元大金 (2885)-凱基-竹東券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.70
漲跌
▼0.25
漲幅
-0.72%
成交量
14,474張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	35.25	34.95	-1	17,191	-0.01%
2024/12/03	0	0.00	1.1	34.65	34.80	-1.1	18,030	-0.01%
2024/11/21	1	33.05	0	0.00	33.80	1	16,572	0.01%
2024/11/19	0	0.00	2	33.65	33.85	-2	16,372	-0.01%
2024/11/07	0	0.00	0.3	32.50	32.55	-0.3	15,913	0.00%
2024/10/21	1	32.75	0	0.00	32.70	1	17,892	0.01%
2024/10/18	0	0.00	2	33.28	33.50	-2	18,122	-0.01%
2024/10/15	0	0.00	2	32.48	32.60	-2	18,438	-0.01%
2024/10/04	0	0.00	1	31.75	31.80	-1	18,613	-0.01%
2024/10/01	0	0.00	5	31.65	31.50	-5	18,393	-0.03%
2024/09/27	0	0.00	2.1	31.75	31.75	-2.1	18,776	-0.01%
2024/09/26	1	31.55	0	0.00	31.50	1	18,931	0.01%
2024/09/25	0	0.00	1	31.85	31.80	-1	18,960	-0.01%
2024/09/23	0	0.00	0.1	31.30	31.40	-0.1	20,551	0.00%
2024/09/20	0	0.00	1	31.20	31.00	-1	21,038	0.00%
2024/09/19	0	0.00	2.1	30.85	30.90	-2.1	21,281	-0.01%
2024/09/13	0.1	30.15	0.3	30.40	30.25	-0.2	22,434	0.00%
2024/09/09	6	29.74	0	0.00	29.70	6	22,469	0.03%
2024/09/06	1	30.25	0	0.00	30.75	1	21,966	0.00%
2024/09/05	1	30.55	0	0.00	30.50	1	22,029	0.00%
2024/09/04	5.2	30.25	0	0.00	30.35	5.2	22,073	0.02%
2024/08/22	0.2	31.35	0	0.00	31.45	0.2	22,349	0.00%
2024/08/21	0.2	31.75	0	0.00	31.70	0.2	22,330	0.00%
2024/08/16	0	0.00	1	31.94	32.00	-1	22,970	0.00%
2024/08/14	0	0.00	16.1	32.10	32.00	-16.1	22,893	-0.07%
2024/08/12	0	31.90	0	0.00	31.80	0	23,161	0.00%
2024/08/09	0	0.00	1	32.55	32.60	-1	23,231	0.00%
2024/08/06	0	0.00	1	31.00	30.70	-1	22,834	0.00%
2024/08/05	0	0.00	3	30.00	29.35	-3	22,666	-0.01%
2024/08/02	1.5	31.92	0	0.00	31.90	1.5	22,279	0.01%
2024/07/31	0.1	32.80	0	0.00	32.80	0.1	22,321	0.00%
2024/07/30	0.9	32.44	0	0.00	32.35	0.9	22,196	0.00%
2024/07/26	2	32.08	0.2	32.55	32.05	1.8	22,114	0.01%
2024/07/19	0	0.00	0	32.50	32.60	0	21,974	0.00%
2024/07/18	0	0.00	3	33.22	33.25	-3	22,046	-0.01%
2024/07/17	0	0.00	1	33.35	33.15	-1	22,064	0.00%
2024/07/11	0	0.00	10	33.55	33.65	-10	22,868	-0.04%
2024/07/10	0	0.00	2	33.45	33.55	-2	22,944	-0.01%
2024/07/09	0	0.00	0	33.25	33.00	0	23,072	0.00%
2024/07/05	0	0.00	1	33.00	33.00	-1	23,211	0.00%
2024/06/28	2	32.00	0	0.00	32.05	2	23,145	0.01%
2024/06/27	4	31.59	0	0.00	31.75	4	22,666	0.02%
2024/06/20	0.2	34.00	3	34.27	34.35	-2.9	20,314	-0.01%
2024/06/19	0	0.00	18.4	33.59	33.75	-18.4	20,039	-0.09%
2024/06/18	0	0.00	2	32.68	32.90	-2	20,031	-0.01%
2024/06/13	1	32.00	2	31.65	32.00	-1	20,675	0.00%
2024/06/12	0	0.00	0.6	31.59	31.45	-0.6	21,157	0.00%
2024/06/11	2	31.75	0	0.00	31.60	2	22,019	0.01%
2024/06/07	2.9	31.86	0	0.00	31.80	2.9	22,313	0.01%
2024/06/04	0	31.25	0	0.00	31.45	0	22,761	0.00%
2024/06/03	10	31.70	0	0.00	31.75	10	23,129	0.04%
2024/05/31	1	31.45	0	0.00	31.65	1	23,178	0.00%
2024/05/30	6	31.32	0	0.00	31.45	6	22,731	0.03%
2024/05/29	3	32.12	0	0.00	31.85	3	22,553	0.01%
2024/05/28	10	33.00	1	33.00	32.85	9	22,313	0.04%
2024/05/24	1	32.60	1	32.65	32.50	0	22,447	0.00%
2024/05/22	0	0.00	1	33.60	33.35	-1	22,167	0.00%
2024/05/20	1	32.20	0	0.00	32.35	1	21,750	0.00%
2024/05/16	0	0.00	76	32.54	32.60	-76	21,837	-0.35%
2024/05/14	1	31.45	0	0.00	31.45	1	21,382	0.00%
2024/05/13	1	32.00	0	0.00	32.00	1	21,349	0.00%
2024/05/09	0	0.00	1	32.20	31.65	-1	21,300	0.00%
2024/05/07	0	0.00	1	31.55	31.80	-1	21,154	0.00%
2024/05/06	0	0.00	2	31.45	31.50	-2	20,957	-0.01%
2024/05/03	1	30.85	0	0.00	30.55	1	20,783	0.00%
2024/04/30	10	30.75	0	0.00	30.65	10	20,545	0.05%
2024/04/29	0	30.50	0	0.00	31.05	0	20,436	0.00%
2024/04/25	2	29.85	0	29.90	29.80	2	20,118	0.01%
2024/04/19	4	29.80	8	30.00	29.90	-4	19,148	-0.02%
2024/04/16	1	30.00	0	0.00	29.95	1	18,010	0.01%
2024/04/02	1	30.20	0	0.00	30.30	1	17,547	0.01%
2024/03/26	0	0.00	3.4	30.13	30.10	-3.4	17,806	-0.02%
2024/03/19	0	0.00	1	29.35	29.20	-1	18,458	-0.01%
2024/03/18	15	29.50	0	0.00	29.35	15	18,330	0.08%
2024/03/15	0.1	30.00	0	0.00	30.20	0.1	18,162	0.00%
2024/03/14	24	30.26	21	30.38	30.30	3	17,626	0.02%
2024/03/13	10	29.20	10	29.40	29.50	0	16,785	0.00%
2024/03/12	0	0.00	1	28.75	28.90	-1	16,419	-0.01%
2024/03/07	0	0.00	2.1	27.79	28.10	-2.1	16,213	-0.01%
2024/03/04	0	0.00	2	27.30	27.35	-2	16,071	-0.01%
2024/02/27	0	0.00	0.3	27.25	27.20	-0.3	16,171	0.00%
2024/02/22	0	0.00	0.2	27.40	27.55	-0.2	16,208	0.00%
2024/02/21	1	27.40	0	0.00	27.35	1	16,173	0.01%
2024/02/20	0	0.00	1	27.80	27.85	-1	16,099	-0.01%
2024/02/15	1	26.90	0	0.00	27.00	1	16,185	0.01%
2024/02/02	1	26.85	0	0.00	26.90	1	15,780	0.01%
2024/01/31	0	0.00	5	27.00	27.05	-5	15,625	-0.03%
2024/01/30	1	26.85	0	0.00	26.85	1	15,518	0.01%
2024/01/26	0	0.00	2	26.90	26.95	-2	15,758	-0.01%
2024/01/25	0	0.00	2	26.68	26.75	-2	15,712	-0.01%
2024/01/17	1	26.00	0	0.00	25.80	1	15,949	0.01%
2024/01/16	5	26.30	0	0.00	26.25	5	15,663	0.03%
2024/01/08	0.5	26.95	0	0.00	26.90	0.5	16,485	0.00%
2024/01/05	2	26.88	0	0.00	26.95	2	16,514	0.01%
2024/01/04	0	0.00	1	26.95	27.20	-1	16,645	-0.01%
2024/01/03	4	26.99	0	0.00	26.95	4	16,816	0.02%
2024/01/02	0	0.00	2	27.75	27.75	-2	16,492	-0.01%
2023/12/28	0	0.00	2.3	27.33	27.35	-2.3	16,304	-0.01%
2023/12/25	0	0.00	4	26.60	26.60	-4	15,812	-0.03%
2023/12/21	1	26.25	0	0.00	26.45	1	15,843	0.01%
2023/12/19	1	26.75	5	27.00	26.70	-4	15,199	-0.03%
2023/12/15	0	27.00	1	27.15	27.00	-1	14,908	-0.01%
2023/12/14	0	0.00	7	26.97	27.00	-7	14,590	-0.05%
2023/12/13	0	0.00	1	26.80	26.75	-1	14,457	-0.01%
2023/12/12	0	0.00	3	26.80	26.80	-3	14,675	-0.02%
2023/12/11	0	0.00	5	26.35	26.55	-5	14,606	-0.03%
2023/12/08	0	0.00	7	26.46	26.55	-7	14,645	-0.05%
2023/12/06	0	0.00	1	26.45	26.45	-1	14,545	-0.01%
2023/12/01	0	0.00	1	26.10	26.10	-1	14,509	-0.01%
2023/11/21	0	0.00	13	25.43	25.70	-13	14,238	-0.09%
2023/11/20	0	0.00	0	25.35	25.35	0	14,056	0.00%
2023/11/17	0	0.00	0.5	25.40	25.35	-0.5	14,079	0.00%
2023/11/16	0	0.00	2	25.40	25.45	-2	14,006	-0.01%
2023/11/14	0	0.00	0.6	25.05	25.05	-0.6	13,829	0.00%
2023/11/06	0	0.00	0.2	24.90	24.90	-0.2	15,228	0.00%
2023/11/02	0.1	24.55	0	0.00	24.50	0.1	15,550	0.00%
2023/10/20	1	24.55	0	0.00	24.75	1	16,302	0.01%
2023/10/19	1	25.10	0	0.00	25.10	1	16,077	0.01%
2023/10/16	0	0.00	1	25.50	25.55	-1	15,886	-0.01%
2023/10/12	0	0.00	0.2	25.35	25.65	-0.2	15,981	0.00%
2023/10/11	1.1	25.25	0	0.00	25.50	1.1	16,036	0.01%
2023/10/06	1	24.80	3	24.70	24.80	-2	15,892	-0.01%
2023/10/04	1	24.35	1	24.35	24.25	0	16,241	0.00%
2023/10/03	0.4	24.77	0	0.00	24.65	0.4	16,245	0.00%
2023/09/28	2	25.13	2	25.23	25.05	0	16,818	0.00%
2023/09/27	0	0.00	1	25.15	25.15	-1	16,838	-0.01%
2023/09/26	0.2	25.00	7	25.10	25.00	-6.8	16,821	-0.04%
2023/09/25	0	0.00	5	25.10	25.20	-5	16,785	-0.03%
2023/09/19	0.1	25.60	0	0.00	25.75	0.1	17,248	0.00%
2023/09/18	0	0.00	0.3	25.35	25.40	-0.3	17,134	0.00%
2023/09/13	0.1	25.00	0	0.00	25.00	0.1	17,248	0.00%
2023/09/12	0.2	24.80	0.5	24.70	24.80	-0.3	17,439	0.00%
2023/09/05	6	24.34	0	0.00	24.20	6	18,028	0.03%
2023/09/01	0	0.00	1	24.65	24.75	-1	18,496	-0.01%
2023/08/29	0	0.00	1	24.45	24.65	-1	18,979	-0.01%
2023/08/28	0	0.00	0.1	24.40	24.40	-0.1	18,969	0.00%
2023/08/24	0	0.00	2	24.25	24.45	-2	19,468	-0.01%
2023/08/22	1	23.85	0	0.00	23.85	1	19,542	0.01%
2023/08/21	5	23.90	0	0.00	23.90	5	19,574	0.03%
2023/08/17	2	23.60	0	0.00	23.75	2	19,503	0.01%
2023/08/11	0	0.00	24	24.70	24.75	-24	19,170	-0.13%
2023/08/10	0	0.00	0.2	25.20	25.30	-0.2	19,013	0.00%
2023/08/08	0	0.00	1	25.15	25.10	-1	18,679	-0.01%
2023/08/02	6	24.64	0	0.00	24.45	6	17,759	0.03%
2023/08/01	0	0.00	0.1	24.70	24.90	-0.1	17,652	0.00%
2023/07/31	1	24.40	0	0.00	24.40	1	17,308	0.01%
2023/07/28	15	24.35	2	24.40	24.40	13	17,151	0.08%
2023/07/27	1	24.55	0.9	24.60	24.70	0.1	16,967	0.00%
2023/07/19	1	24.05	10.5	24.30	24.10	-9.5	16,429	-0.06%
2023/07/18	1	24.00	5	24.00	24.10	-4	16,277	-0.02%
2023/07/14	0	0.00	7	23.55	23.75	-7	16,037	-0.04%
2023/07/11	0	0.00	1	23.35	23.30	-1	15,587	-0.01%
2023/07/06	6	22.81	0.6	22.85	22.70	5.4	15,203	0.04%
2023/07/04	5	23.08	0	0.00	23.05	5	14,624	0.03%
2023/07/03	0.1	23.40	0	0.00	23.20	0.1	14,603	0.00%
2023/06/30	0.9	23.25	0	0.00	23.10	0.9	14,617	0.01%
2023/06/29	1	23.45	0	0.00	23.30	1	14,416	0.01%
2023/06/28	7	24.10	0	0.00	24.10	7	14,205	0.05%
2023/06/27	1	24.20	0	0.00	24.20	1	13,935	0.01%
2023/06/21	1	24.35	0	0.00	24.35	1	13,750	0.01%
2023/06/19	2	24.25	0	0.00	24.40	2	13,296	0.02%
2023/06/16	23	24.35	0	0.00	24.35	23	13,201	0.17%
2023/06/15	1.2	24.38	2	24.50	24.50	-0.8	12,941	-0.01%
2023/06/14	15	24.40	2	24.50	24.40	13	12,841	0.10%
2023/06/13	1	24.40	2	24.40	24.35	-1	12,795	-0.01%
2023/06/09	0	0.00	1	24.60	24.60	-1	12,734	-0.01%
2023/06/08	0	0.00	34.1	24.57	24.50	-34.1	12,731	-0.27%
2023/06/07	0	0.00	1	24.45	24.60	-1	12,698	-0.01%
2023/06/05	1.3	24.04	0	0.00	24.00	1.3	12,327	0.01%
2023/06/02	0	0.00	1	23.90	23.85	-1	12,036	-0.01%
2023/05/31	1	23.70	0	0.00	23.85	1	11,750	0.01%
2023/05/29	0	0.00	1	23.60	23.55	-1	11,676	-0.01%
2023/05/25	1	23.30	0	0.00	23.25	1	11,733	0.01%
2023/05/19	0	0.00	2	23.40	23.45	-2	11,540	-0.02%
2023/05/18	0	0.00	4	23.40	23.40	-4	11,407	-0.04%
2023/05/15	1	22.65	5	22.75	22.80	-4	11,184	-0.04%
2023/05/10	0	0.00	0.1	22.95	23.00	-0.1	11,214	0.00%
2023/05/08	0	0.00	0.3	23.00	23.00	-0.3	11,402	0.00%
2023/05/04	0	0.00	5	22.90	22.90	-5	11,529	-0.04%
2023/05/02	30	22.60	4	22.70	22.70	26	11,941	0.22%
2023/04/28	1	22.50	0	0.00	22.60	1	12,593	0.01%
2023/04/26	0	0.00	15	22.35	22.45	-15	12,877	-0.12%
2023/04/25	10	22.30	0	0.00	22.40	10	12,874	0.08%
2023/04/17	1	22.60	0	0.00	22.50	1	13,475	0.01%
2023/04/14	5	22.45	8	22.60	22.65	-3	13,385	-0.02%
2023/04/13	10	22.50	0	0.00	22.55	10	13,387	0.07%
2023/04/10	0	0.00	5	22.45	22.45	-5	13,254	-0.04%
2023/04/06	3	22.40	7	22.40	22.40	-4	13,296	-0.03%
2023/03/30	12	22.30	0	0.00	22.30	12	13,892	0.09%
2023/03/28	2	22.25	0	0.00	22.30	2	15,234	0.01%
2023/03/27	0	0.00	0	22.20	22.15	0	15,971	0.00%
2023/03/20	1	21.70	0	0.00	21.80	1	17,369	0.01%
2023/03/16	3	21.60	0	0.00	21.70	3	17,525	0.02%
2023/03/15	1	22.00	2	22.00	22.05	-1	17,526	-0.01%
2023/03/14	22.1	21.97	0	0.00	21.95	22.1	17,720	0.12%
2023/03/13	0.5	22.40	0	0.00	22.35	0.5	17,673	0.00%
2023/03/01	1	22.45	0	0.00	22.40	1	19,089	0.01%
2023/02/22	2	22.60	0	0.00	22.75	2	19,150	0.01%
2023/02/20	2	22.85	0	0.00	22.90	2	19,297	0.01%
2023/02/16	0.7	22.75	0	0.00	22.75	0.7	19,779	0.00%
2023/02/14	1	22.75	0	0.00	22.80	1	20,514	0.00%
2023/02/08	0	22.75	0	0.00	22.65	0	20,833	0.00%
2023/02/06	6	22.77	0	0.00	22.70	6	20,891	0.03%
2023/01/31	1	22.65	0	0.00	22.50	1	20,766	0.00%
2023/01/30	0	0.00	3	23.05	23.05	-3	20,528	-0.01%
2023/01/06	5	21.85	0	0.00	21.90	5	20,030	0.02%
2023/01/03	1	21.45	0	0.00	21.65	1	20,588	0.00%
2022/12/23	1	21.80	0	0.00	21.80	1	21,359	0.00%
2022/12/22	0.2	22.00	0	0.00	22.00	0.2	21,515	0.00%
2022/12/20	0	0.00	1	21.85	21.80	-1	20,610	0.00%
2022/12/19	1	22.10	0	0.00	22.10	1	19,979	0.01%
2022/12/16	1	22.40	0	0.00	22.15	1	19,240	0.01%
2022/12/13	1	22.10	0	0.00	22.10	1	18,554	0.01%
2022/12/08	0	0.00	10	22.25	22.30	-10	18,729	-0.05%
2022/12/06	0	0.00	2	22.35	22.50	-2	18,692	-0.01%
2022/12/01	8	22.63	0	0.00	22.60	8	18,884	0.04%
2022/11/30	1	22.45	7	22.49	22.60	-6	18,939	-0.03%
2022/11/28	5	22.20	0	0.00	22.25	5	18,472	0.03%
2022/11/23	0	0.00	3.3	21.72	22.10	-3.3	18,184	-0.02%
2022/11/18	1	21.00	0	0.00	20.90	1	17,414	0.01%
2022/11/16	0	0.00	1	21.40	21.25	-1	17,506	-0.01%
2022/11/14	2	21.20	2	21.30	21.20	0	17,326	0.00%
2022/11/11	0	0.00	3	21.03	21.20	-3	17,085	-0.02%
2022/11/10	0.2	20.40	1	20.35	20.40	-0.8	16,633	0.00%
2022/11/09	0	0.00	0	20.45	20.50	0	16,702	0.00%
2022/11/02	1	19.95	3	20.20	20.20	-2	17,192	-0.01%
2022/10/24	0.2	19.55	0	0.00	19.55	0.2	17,452	0.00%
2022/10/21	0	0.00	1	19.45	19.45	-1	17,390	-0.01%
2022/10/13	0	19.20	0	0.00	19.05	0	17,449	0.00%
2022/10/12	0	0.00	1.2	19.27	19.35	-1.2	17,479	-0.01%
2022/10/07	1	19.50	0	0.00	19.50	1	17,951	0.01%
2022/10/06	0	0.00	4	19.65	19.70	-4	17,997	-0.02%
2022/10/04	4	19.40	0	0.00	19.35	4	18,267	0.02%
2022/09/30	0.4	19.65	0	0.00	19.55	0.4	18,228	0.00%
2022/09/27	0.2	20.00	0	0.00	19.85	0.2	18,442	0.00%
2022/09/23	0	0.00	1	20.20	20.15	-1	18,524	-0.01%
2022/09/21	11	20.29	1	20.50	20.25	10	19,684	0.05%
2022/09/20	0	0.00	1	20.35	20.50	-1	20,667	0.00%
2022/09/16	1	20.10	0	0.00	20.10	1	21,516	0.00%
2022/09/15	2	20.25	0	0.00	20.25	2	21,400	0.01%
2022/09/14	2	20.20	0	0.00	20.20	2	21,398	0.01%
2022/09/13	1	20.55	0	0.00	20.60	1	21,613	0.00%
2022/09/12	0	0.00	3	20.85	20.90	-3	21,885	-0.01%
2022/09/08	0	20.55	3.6	20.47	20.60	-3.6	21,939	-0.02%
2022/09/06	0	0.00	3	20.80	20.85	-3	21,977	-0.01%
2022/08/29	0	20.30	0	0.00	20.15	0	22,151	0.00%
2022/08/24	1.2	20.14	2	20.33	20.25	-0.8	22,775	0.00%
2022/08/23	2	20.28	0	0.00	20.20	2	24,059	0.01%
2022/08/19	7	20.71	0	0.00	20.80	7	24,662	0.03%
2022/08/18	1	20.80	0	0.00	20.80	1	24,947	0.00%
2022/08/17	1	20.95	0	0.00	21.00	1	25,297	0.00%
2022/08/16	2	20.75	0	0.00	20.90	2	25,572	0.01%
2022/08/12	2	20.60	0	0.00	20.55	2	26,188	0.01%
2022/08/10	0	0.00	10	20.80	20.75	-10	26,242	-0.04%
2022/08/08	10	20.60	1	20.40	20.80	9	26,324	0.03%
2022/08/03	0.5	20.25	0	0.00	20.15	0.5	26,888	0.00%
2022/07/20	6	19.30	0	0.00	19.25	6	27,852	0.02%
2022/07/18	0	0.00	4	19.01	19.15	-4	28,197	-0.01%
2022/07/15	7	18.90	0	0.00	18.80	7	28,120	0.02%
2022/07/13	0	0.00	15	19.65	19.75	-15	28,087	-0.05%
2022/07/12	0	0.00	4	19.09	19.10	-4	27,910	-0.01%
2022/07/11	3.1	19.57	0	0.00	19.50	3.1	27,758	0.01%
2022/07/08	0	0.00	2	19.83	19.80	-2	27,850	-0.01%
2022/07/07	0	0.00	4	19.64	19.85	-4	27,794	-0.01%
2022/07/06	3	19.40	0	0.00	19.40	3	27,587	0.01%
2022/07/04	2	19.70	0	0.00	19.65	2	27,432	0.01%
2022/07/01	6	19.69	2	19.88	19.60	4	27,706	0.01%
2022/06/30	5	19.93	1	19.80	19.70	4	27,721	0.01%
2022/06/29	7	20.49	0	0.00	20.25	7	27,239	0.03%
2022/06/28	4	20.99	0	0.00	20.90	4	26,873	0.01%
2022/06/24	0	0.00	2	23.43	23.45	-2	25,349	-0.01%
2022/06/23	3	23.07	4	23.29	23.10	-1	25,258	0.00%
2022/06/22	9	23.17	4	23.21	23.10	5	25,260	0.02%
2022/06/21	0	0.00	25	23.06	23.50	-25	25,313	-0.10%
2022/06/20	3	22.57	2	22.85	22.80	1	25,260	0.00%
2022/06/17	4	22.85	0	0.00	22.90	4	25,147	0.02%
2022/06/16	2	23.10	1	23.30	23.10	1	24,883	0.00%
2022/06/15	2.2	23.15	0	0.00	23.05	2.2	25,242	0.01%
2022/06/13	6	23.07	3	23.30	23.10	3	25,588	0.01%
2022/06/10	6	23.45	3	23.50	23.45	3	25,402	0.01%
2022/06/09	1	23.40	0	0.00	23.40	1	25,433	0.00%
2022/06/07	0	0.00	1	23.50	23.40	-1	25,524	0.00%
2022/06/06	1	23.35	0	0.00	23.35	1	25,607	0.00%
2022/06/02	1	23.50	0	0.00	23.50	1	25,829	0.00%
2022/06/01	5	23.79	0	0.00	23.70	5	26,271	0.02%
2022/05/27	0	0.00	0	23.20	23.15	0	24,552	0.00%
2022/05/26	6	22.90	0	0.00	22.90	6	24,459	0.02%
2022/05/25	2	23.05	0	0.00	23.05	2	24,534	0.01%
2022/05/23	4	23.00	3	23.75	23.90	1	24,457	0.00%
2022/05/20	6	23.38	0	0.00	23.45	6	24,153	0.02%
2022/05/19	8	23.50	0	0.00	23.35	8	24,079	0.03%
2022/05/16	5	23.50	10	24.00	24.00	-5	23,810	-0.02%
2022/05/13	1.3	23.83	0	0.00	23.85	1.3	23,781	0.01%
2022/05/12	2	24.00	0	0.00	23.65	2	23,718	0.01%
2022/05/11	7	24.45	0	0.00	24.45	7	23,553	0.03%
2022/05/10	1	24.70	0	0.00	24.75	1	23,366	0.00%
2022/05/09	7	25.05	0	0.00	25.00	7	23,084	0.03%
2022/05/06	5	25.55	0	0.00	25.60	5	22,968	0.02%
2022/05/05	1	25.90	0	0.00	25.90	1	23,182	0.00%
2022/05/04	10	25.95	0	0.00	26.00	10	23,263	0.04%
2022/05/03	1	25.90	0	0.00	25.90	1	23,456	0.00%
2022/04/29	1	26.15	0	0.00	26.15	1	23,705	0.00%
2022/04/28	1	25.75	0	0.00	26.00	1	24,070	0.00%
2022/04/25	11	25.95	0	0.00	26.25	11	23,849	0.05%
2022/04/22	3	26.20	0	0.00	26.65	3	23,426	0.01%
2022/04/21	0	0.00	1	26.40	26.55	-1	23,386	0.00%
2022/04/14	0.2	26.60	0	0.00	26.55	0.2	23,726	0.00%
2022/04/08	2	26.70	0	0.00	26.85	2	23,534	0.01%
2022/04/07	5	26.94	1	27.15	26.70	4	23,473	0.02%
2022/04/01	0	0.00	2	26.45	26.60	-2	22,973	-0.01%
2022/03/31	0	0.00	1	26.45	26.40	-1	22,717	0.00%
2022/03/30	0	26.15	1	26.25	26.20	-1	22,390	0.00%
2022/03/29	0	25.95	0	0.00	26.05	0	22,151	0.00%
2022/03/28	2	25.80	0	0.00	25.90	2	21,982	0.01%
2022/03/25	1	25.75	0	0.00	25.75	1	21,812	0.00%
2022/03/23	2	26.08	0	0.00	26.10	2	21,539	0.01%
2022/03/22	7	25.91	0	0.00	26.00	7	21,164	0.03%
2022/03/21	0	0.00	1	26.20	26.10	-1	20,839	0.00%
2022/03/18	0.1	26.13	0	0.00	26.25	0.1	20,752	0.00%
2022/03/16	2	25.55	24.3	25.58	25.60	-22.3	20,054	-0.11%
2022/03/15	0	0.00	1	24.50	24.65	-1	19,886	-0.01%
2022/03/10	1	24.35	0	0.00	24.80	1	20,356	0.00%
2022/03/09	1	24.25	0	0.00	24.20	1	20,342	0.00%
2022/03/08	0	0.00	1	24.30	24.20	-1	20,378	0.00%
2022/03/07	2	24.30	0	0.00	24.50	2	20,523	0.01%
2022/02/25	5	24.70	0	0.00	24.85	5	20,906	0.02%
2022/02/24	2	24.93	0	0.00	24.85	2	20,539	0.01%
2022/02/22	1	25.15	0	0.00	25.35	1	19,914	0.01%
2022/02/21	0	0.00	1	25.55	25.50	-1	19,857	-0.01%
2022/02/17	0	0.00	1	25.40	25.40	-1	19,871	-0.01%
2022/02/16	2	25.25	0	0.00	25.35	2	19,805	0.01%
2022/02/15	0.2	25.35	0	0.00	25.20	0.2	19,751	0.00%
2022/02/11	2	25.55	0	0.00	25.60	2	19,487	0.01%
2022/02/10	0	0.00	1	25.90	25.85	-1	20,584	0.00%
2022/02/07	1	25.05	0	0.00	25.50	1	20,253	0.00%
2022/01/26	0	0.00	4	25.40	25.25	-4	19,784	-0.02%
2022/01/20	1	25.75	0	0.00	25.85	1	18,829	0.01%
2022/01/19	1	25.75	4	25.79	25.70	-3	18,695	-0.02%
2022/01/17	0	0.00	2	25.90	25.85	-2	18,362	-0.01%
2022/01/14	4	25.99	2	26.23	25.90	2	18,246	0.01%
2022/01/13	1	26.20	1	26.20	26.30	0	18,018	0.00%
2022/01/10	4	25.49	0	0.00	25.50	4	17,236	0.02%
2022/01/07	0	0.00	3	25.80	25.75	-3	17,213	-0.02%
2022/01/06	0	0.00	3	25.35	25.40	-3	16,991	-0.02%
2021/12/28	0	0.00	2	25.00	25.05	-2	16,787	-0.01%
2021/12/24	2	24.95	0	0.00	25.00	2	16,992	0.01%
2021/12/20	1	24.65	0	0.00	24.65	1	17,289	0.01%
2021/12/17	0	0.00	11	25.00	25.05	-11	17,136	-0.06%
2021/12/15	1	24.65	0	0.00	24.70	1	17,323	0.01%
2021/12/14	1	24.70	0.1	24.80	24.70	0.9	17,633	0.01%
2021/12/13	0	0.00	1	25.05	25.00	-1	17,667	-0.01%
2021/12/09	5	25.15	0	0.00	25.00	5	17,681	0.03%
2021/12/08	1	24.95	4	25.01	25.05	-3	17,426	-0.02%
2021/12/07	3	24.85	0	0.00	24.95	3	16,963	0.02%
2021/12/03	0	0.00	1	24.70	24.75	-1	17,078	-0.01%
2021/12/02	1	24.70	2	24.48	24.55	-1	17,103	-0.01%
2021/12/01	0	0.00	3	24.23	24.35	-3	16,988	-0.02%
2021/11/30	1	23.70	0	0.00	23.70	1	16,448	0.01%
2021/11/26	2.1	24.58	0	0.00	24.45	2.1	15,536	0.01%
2021/11/25	2	24.75	1	24.90	24.90	1	15,484	0.01%
2021/11/24	0	0.00	2	24.98	24.90	-2	15,549	-0.01%
2021/11/23	3	24.78	1	24.95	24.75	2	15,603	0.01%
2021/11/22	1	25.00	1	25.10	25.00	0	15,568	0.00%
2021/11/19	1	24.90	0.1	25.00	25.05	0.9	15,680	0.01%
2021/11/18	1	25.25	1	25.20	25.10	0	15,705	0.00%
2021/11/17	3	25.02	0	0.00	25.15	3	15,718	0.02%
2021/11/10	2	24.35	1	24.40	24.45	1	18,414	0.01%
2021/11/09	26	24.15	7	24.22	24.20	19	19,239	0.10%
2021/11/08	1	24.60	0	0.00	24.70	1	18,387	0.01%
2021/11/02	2	24.45	10	24.60	24.35	-8	22,223	-0.04%
2021/10/18	0	0.00	4	24.95	24.95	-4	23,102	-0.02%
2021/10/15	0	0.00	1	24.45	24.70	-1	23,300	0.00%
2021/10/14	1	24.20	0	0.00	24.20	1	23,309	0.00%
2021/10/05	4	24.03	0	0.00	24.05	4	25,166	0.02%
2021/10/01	6	24.24	1	24.30	24.20	5	27,824	0.02%
2021/09/30	0	0.00	1	24.50	24.70	-1	28,622	0.00%
2021/09/29	5	24.35	0	0.00	24.40	5	29,489	0.02%
2021/09/28	6	24.60	0	0.00	24.60	6	30,035	0.02%
2021/09/23	0.2	24.70	0	0.00	24.80	0.2	31,100	0.00%
2021/09/22	10.5	24.41	0	0.00	24.30	10.5	31,348	0.03%
2021/09/15	5.3	24.96	0	0.00	25.10	5.3	31,613	0.02%
2021/09/14	10	25.05	1	25.05	25.10	9	31,599	0.03%
2021/09/13	0.2	24.95	0	0.00	24.95	0.2	31,600	0.00%
2021/09/09	1	24.50	0	0.00	24.60	1	32,075	0.00%
2021/09/08	0	0.00	2	24.60	24.65	-2	32,056	-0.01%
2021/09/06	1	24.50	0	0.00	24.50	1	31,733	0.00%
2021/09/03	0.2	24.70	0	0.00	24.70	0.2	31,605	0.00%
2021/09/02	1	24.55	0	0.00	24.50	1	31,622	0.00%
2021/08/31	0.3	24.95	0	0.00	25.00	0.3	31,415	0.00%
2021/08/30	0	0.00	10	25.00	25.00	-10	31,276	-0.03%
2021/08/19	6	23.55	2	23.50	23.35	4	31,365	0.01%
2021/08/18	4	23.43	2	23.85	23.90	2	30,553	0.01%
2021/08/17	0	0.00	1	23.70	23.70	-1	29,806	0.00%
2021/08/16	1	24.00	0	0.00	24.05	1	29,438	0.00%
2021/08/13	6	23.74	0	23.95	23.70	6	29,031	0.02%
2021/08/12	2	24.30	0	0.00	24.40	2	28,259	0.01%
2021/08/11	24	24.12	10	24.59	24.25	14	27,863	0.05%
2021/07/30	0	0.00	2	25.30	25.40	-2	29,721	-0.01%
2021/07/28	2	24.93	0	0.00	25.05	2	30,047	0.01%
2021/07/27	1	25.30	39	25.15	25.20	-38	30,476	-0.12%
2021/07/26	27	25.68	25	25.40	25.30	2	31,034	0.01%
2021/07/23	0.3	25.70	0	0.00	25.70	0.3	31,274	0.00%
2021/07/22	0.4	25.55	0	0.00	25.55	0.4	31,421	0.00%
2021/07/21	0	0.00	3	25.30	25.40	-3	31,412	-0.01%
2021/07/20	1	25.50	0	0.00	25.55	1	31,558	0.00%
2021/07/14	20	25.35	6	25.40	25.35	14	32,730	0.04%
2021/07/13	7	25.52	0	0.00	25.40	7	33,239	0.02%
2021/07/12	25	25.72	2	25.63	25.50	23	33,620	0.07%
2021/07/09	16	25.53	0	0.00	25.55	16	33,562	0.05%
2021/07/08	6	27.15	0	0.00	27.15	6	32,318	0.02%
2021/07/07	8	27.01	14.9	27.31	27.00	-6.9	31,327	-0.02%
2021/07/06	2	27.45	0	0.00	27.50	2	30,601	0.01%
2021/07/05	0	0.00	6	27.05	27.10	-6	29,965	-0.02%
2021/07/02	0	0.00	2	26.70	26.50	-2	29,310	-0.01%
2021/07/01	0	0.00	3	26.80	26.65	-3	29,080	-0.01%
2021/06/30	1	26.90	0	0.00	26.85	1	28,836	0.00%
2021/06/28	2	26.50	0	0.00	26.40	2	28,485	0.01%
2021/06/25	0	0.00	2	26.30	26.45	-2	28,490	-0.01%
2021/06/24	2	25.85	8.6	25.95	26.05	-6.6	28,283	-0.02%
2021/06/23	0	0.00	3	25.47	25.45	-3	28,014	-0.01%
2021/06/21	2	24.93	0	0.00	25.05	2	28,630	0.01%
2021/06/18	1	25.20	2	25.50	25.20	-1	28,522	0.00%
2021/06/16	0.6	25.40	3	25.55	25.40	-2.4	28,518	-0.01%
2021/06/11	0	0.00	11	25.60	25.50	-11	28,790	-0.04%
2021/06/10	0	0.00	1	25.45	25.50	-1	28,879	0.00%
2021/06/09	2	25.58	0	0.00	25.50	2	28,920	0.01%
2021/06/07	4	25.56	0	0.00	25.50	4	29,250	0.01%
2021/06/04	1	25.70	0	0.00	25.80	1	29,378	0.00%
2021/06/03	5	26.13	0	0.00	26.00	5	29,915	0.02%
2021/06/02	0	0.00	1	25.80	25.95	-1	29,821	0.00%
2021/05/31	0	0.00	16	25.65	25.60	-16	30,030	-0.05%
2021/05/28	15	25.35	0	0.00	25.60	15	30,162	0.05%
2021/05/27	1	24.90	2	25.00	25.20	-1	30,177	0.00%
2021/05/25	1	25.05	0	0.00	25.05	1	30,710	0.00%
2021/05/20	0.5	24.30	0.3	24.45	24.45	0.2	30,872	0.00%
2021/05/18	2	24.15	0	0.00	24.45	2	30,994	0.01%
2021/05/17	3	23.67	6	23.99	23.15	-3	31,119	-0.01%
2021/05/14	2	24.30	0	0.00	24.30	2	30,635	0.01%
2021/05/13	0	0.00	50	24.30	23.90	-50	30,338	-0.16%
2021/05/12	3	24.83	4	25.46	24.50	-1	29,615	0.00%
2021/05/11	4	26.40	0	0.00	26.00	4	28,544	0.01%
2021/05/10	1	26.20	1	26.60	26.70	0	27,950	0.00%
2021/05/06	0	0.00	5	25.75	25.70	-5	27,753	-0.02%
2021/05/05	7	25.52	4	25.40	25.30	3	27,710	0.01%
2021/05/04	6	25.00	0	0.00	25.05	6	27,712	0.02%
2021/05/03	6	25.57	0	0.00	25.50	6	27,339	0.02%
2021/04/28	2	26.13	0	0.00	26.10	2	26,932	0.01%
2021/04/27	6	26.39	0	0.00	26.35	6	27,206	0.02%
2021/04/26	0	0.00	0.4	26.10	26.50	-0.4	27,213	0.00%
2021/04/23	1	25.90	2	26.00	25.90	-1	27,149	0.00%
2021/04/22	0	0.00	1	26.55	25.95	-1	27,237	0.00%
2021/04/21	1	25.50	0	0.00	25.70	1	26,943	0.00%
2021/04/20	2	25.75	1	25.60	26.00	1	26,736	0.00%
2021/04/19	0	0.00	6.3	25.78	26.10	-6.3	26,707	-0.02%
2021/04/16	0	0.00	4	24.39	24.75	-4	26,605	-0.02%
2021/04/14	2	23.25	0	0.00	23.30	2	26,644	0.01%
2021/04/13	0.5	23.45	0	0.00	23.15	0.5	27,103	0.00%
2021/04/12	0	0.00	8	23.34	23.35	-8	27,030	-0.03%
2021/04/09	0	0.00	1	23.00	23.00	-1	27,048	0.00%
2021/04/01	0.5	22.50	0	0.00	22.40	0.5	27,618	0.00%
2021/03/31	2.1	22.74	0	0.00	22.50	2.1	27,524	0.01%
2021/03/29	2	22.30	0	0.00	22.35	2	27,001	0.01%
2021/03/26	1	22.25	0	0.00	22.25	1	26,987	0.00%
2021/03/25	3	22.30	0	0.00	22.30	3	27,069	0.01%
2021/03/24	2	22.00	2.9	22.20	22.15	-0.9	27,044	0.00%
2021/03/23	0	0.00	1	21.80	21.90	-1	26,491	0.00%
2021/03/22	0.5	21.70	0	0.00	21.75	0.5	26,549	0.00%
2021/03/19	1	21.60	0	0.00	21.65	1	26,777	0.00%
2021/03/18	0	0.00	0.2	21.85	21.90	-0.2	26,807	0.00%
2021/03/11	3	21.78	0	0.00	21.85	3	28,344	0.01%
2021/03/09	4	21.55	0	0.00	21.65	4	28,080	0.01%
2021/03/08	2	21.15	0	0.00	21.15	2	27,674	0.01%
2021/03/05	0	0.00	1	21.20	21.20	-1	27,675	0.00%
2021/03/03	0	0.00	2	21.40	21.40	-2	28,115	-0.01%
2021/03/02	1	21.25	20	21.45	21.05	-19	27,970	-0.07%
2021/02/26	28	21.32	0.1	21.60	21.25	27.9	27,931	0.10%
2021/02/25	0.1	21.90	4.3	21.91	22.00	-4.2	27,512	-0.02%
2021/02/24	3	21.77	2	21.80	21.60	1	27,685	0.00%
2021/02/23	0.3	21.65	7	21.74	21.65	-6.7	27,761	-0.02%
2021/02/22	0	0.00	3	21.43	21.30	-3	27,624	-0.01%
2021/02/18	0	0.00	14	21.49	21.40	-14	28,157	-0.05%
2021/02/17	0	0.00	2	21.35	21.40	-2	28,116	-0.01%
2021/02/05	0	0.00	3.1	20.89	21.00	-3.1	27,885	-0.01%
2021/02/02	0	0.00	1	20.55	20.65	-1	28,927	0.00%
2021/02/01	0	0.00	5	19.99	20.20	-5	28,724	-0.02%
2021/01/29	5	20.07	0	0.00	19.90	5	28,620	0.02%
2021/01/28	4	20.30	1	20.45	20.30	3	28,297	0.01%
2021/01/27	1	20.65	0	0.00	20.65	1	28,048	0.00%
2021/01/26	1	20.85	0	0.00	20.70	1	28,082	0.00%
2021/01/22	1	20.85	0.5	20.80	20.75	0.5	27,860	0.00%
2021/01/21	0	0.00	0	20.95	21.00	0	27,613	0.00%
2021/01/19	0	0.00	10	21.30	21.30	-10	26,815	-0.04%
2021/01/15	7.9	20.95	0	0.00	21.00	7.9	26,260	0.03%
2021/01/14	2	21.20	0	0.00	21.20	2	26,052	0.01%
2021/01/13	50	21.35	5	21.40	21.40	45	25,666	0.18%
2021/01/12	2	21.35	5	21.60	21.25	-3	25,327	-0.01%
2021/01/11	2	21.70	0	0.00	21.90	2	24,835	0.01%
2021/01/08	5	21.10	19	21.19	21.35	-14	24,160	-0.06%
2021/01/07	4	21.03	13	21.12	21.00	-9	23,651	-0.04%
2021/01/06	2	20.65	0	0.00	20.65	2	23,176	0.01%
2021/01/05	0	0.00	2	20.50	20.55	-2	22,544	-0.01%
2020/12/31	0	0.00	72	20.52	20.55	-72	22,451	-0.32%
2020/12/30	11	20.00	0	0.00	20.40	11	22,175	0.05%
2020/12/29	2	19.95	1.1	19.99	19.95	0.9	21,846	0.00%
2020/12/28	5	19.70	0	0.00	19.80	5	21,822	0.02%
2020/12/23	1	19.60	0	0.00	19.55	1	22,183	0.00%
2020/12/22	3	19.80	2	19.85	19.65	1	22,425	0.00%
2020/12/18	25	19.60	3	19.75	19.55	22	22,850	0.10%
2020/12/17	25	19.70	0	0.00	19.65	25	23,043	0.11%
2020/12/16	10	19.79	0	0.00	19.80	10	23,204	0.04%
2020/12/15	10	19.56	0	0.00	19.50	10	23,233	0.04%
2020/12/14	0	0.00	18	19.95	19.85	-18	23,077	-0.08%
2020/12/11	18	19.80	0	19.70	19.80	18	22,937	0.08%
2020/12/10	0	0.00	1	19.45	19.40	-1	22,235	0.00%
2020/12/09	0	0.00	2.1	19.45	19.45	-2.1	21,897	-0.01%
2020/12/07	1	19.30	0.4	19.35	19.30	0.6	21,525	0.00%
2020/12/04	1	19.30	0	0.00	19.40	1	21,504	0.00%
2020/12/02	0	0.00	10.8	19.30	19.40	-10.8	21,737	-0.05%
2020/11/30	1	19.10	3	19.10	19.10	-2	22,211	-0.01%
2020/11/27	1	19.20	0	0.00	19.30	1	21,863	0.00%
2020/11/26	2	19.15	0	0.00	19.25	2	22,098	0.01%
2020/11/23	0	0.00	35	19.28	19.40	-35	21,966	-0.16%
2020/11/19	0.2	18.95	0	0.00	18.95	0.2	21,811	0.00%
2020/11/17	0	0.00	1	18.95	18.90	-1	21,713	0.00%
2020/11/16	0	0.00	2	18.85	18.80	-2	22,230	-0.01%
2020/11/12	0	0.00	3	18.85	18.60	-3	22,661	-0.01%
2020/11/11	0	0.00	7	18.86	19.05	-7	22,874	-0.03%
2020/11/10	0	0.00	2	18.60	18.60	-2	22,416	-0.01%
2020/11/05	0	0.00	1	18.20	18.25	-1	22,439	0.00%
2020/11/03	0	0.00	2	18.10	18.10	-2	23,833	-0.01%
2020/10/29	4	17.69	0	0.00	17.65	4	24,420	0.02%
2020/10/26	10	18.08	0	0.00	18.05	10	25,533	0.04%
2020/10/21	0.2	17.90	0	0.00	17.85	0.2	26,298	0.00%
2020/10/20	5	17.80	0	0.00	17.85	5	26,590	0.02%
2020/10/19	1	17.85	0	0.00	17.80	1	26,680	0.00%
2020/10/16	2	17.93	0	0.00	17.90	2	26,682	0.01%
2020/10/15	1	18.00	0	0.00	18.00	1	26,843	0.00%
2020/10/12	0	0.00	3	18.10	18.20	-3	27,287	-0.01%
2020/10/08	0.6	18.20	0	0.00	18.20	0.6	27,716	0.00%
2020/10/06	1	18.15	0	0.00	18.20	1	28,247	0.00%
2020/10/05	0	0.00	2	17.80	17.85	-2	28,399	-0.01%
2020/09/30	1	17.60	1	17.80	17.80	0	28,677	0.00%
2020/09/29	3	17.68	0	0.00	17.65	3	29,032	0.01%
2020/09/28	0	0.00	1	17.80	17.70	-1	29,492	0.00%
2020/09/25	5	17.22	0	0.00	17.30	5	29,702	0.02%
2020/09/24	7	17.36	21	17.20	17.15	-14	29,566	-0.05%
2020/09/23	2	17.70	0	0.00	17.70	2	29,037	0.01%
2020/09/22	7	17.81	1	17.85	17.75	6	28,906	0.02%
2020/09/21	3	18.12	0	0.00	18.00	3	28,791	0.01%
2020/09/16	20	18.30	0	0.00	18.35	20	30,101	0.07%
2020/09/09	1	18.15	0	0.00	18.20	1	32,165	0.00%
2020/09/08	4	18.30	1	18.30	18.30	3	32,517	0.01%
2020/09/07	5	18.25	0	0.00	18.25	5	33,207	0.02%
2020/09/04	2	18.20	0	0.00	18.20	2	34,168	0.01%
2020/09/03	3	18.40	9	18.47	18.40	-6	34,801	-0.02%
2020/09/02	4	18.31	0	0.00	18.30	4	35,108	0.01%
2020/08/31	2	18.40	0	0.00	18.40	2	35,587	0.01%
2020/08/28	0	0.00	5	18.30	18.30	-5	35,766	-0.01%
2020/08/26	5	18.35	0	0.00	18.40	5	36,580	0.01%
2020/08/24	5	18.45	0	0.00	18.45	5	37,617	0.01%
2020/08/21	0	0.00	3	18.50	18.60	-3	37,734	-0.01%
2020/08/20	2	18.55	0	0.00	18.45	2	37,786	0.01%
2020/08/18	1	18.70	1	18.75	18.75	0	36,967	0.00%
2020/08/17	10	18.80	1	18.80	18.80	9	37,137	0.02%
2020/08/14	3	19.10	0	0.00	19.10	3	36,857	0.01%
2020/08/12	1	19.05	0	0.00	19.05	1	36,886	0.00%
2020/08/10	10	19.25	1	19.15	19.15	9	36,696	0.02%
2020/08/07	0	0.00	23	18.98	18.70	-23	36,399	-0.06%
2020/08/06	15	18.64	39	18.48	18.65	-24	35,980	-0.07%
2020/08/05	15	18.25	0	0.00	18.25	15	35,709	0.04%
2020/08/04	0	0.00	5	18.25	18.20	-5	36,099	-0.01%
2020/08/03	0	0.00	15.2	18.00	17.95	-15.2	36,384	-0.04%
2020/07/30	3	18.32	0	0.00	18.35	3	36,203	0.01%
2020/07/28	0	0.00	1	17.90	17.90	-1	36,099	0.00%
2020/07/27	0	0.00	6	18.00	17.80	-6	36,335	-0.02%
2020/07/24	2	18.10	15	18.15	18.00	-13	36,476	-0.04%
2020/07/23	5	18.20	0	0.00	18.20	5	36,658	0.01%
2020/07/22	10	18.25	1	18.30	18.30	9	36,791	0.02%
2020/07/21	17	18.29	0	0.00	18.15	17	36,801	0.05%
2020/07/17	0	0.00	8	18.45	18.30	-8	36,879	-0.02%
2020/07/16	1	18.40	0	0.00	18.40	1	37,225	0.00%
2020/07/15	7	18.45	3	18.45	18.40	4	36,877	0.01%
2020/07/14	2	18.35	0	0.00	18.35	2	36,625	0.01%
2020/07/13	20	18.30	1	18.30	18.30	19	36,616	0.05%
2020/07/10	1	17.95	1	17.90	17.90	0	36,457	0.00%
2020/07/09	0	0.00	17	18.10	18.10	-17	36,534	-0.05%
2020/07/07	1	18.15	2.1	18.20	18.15	-1.1	36,084	0.00%
2020/07/06	1	18.00	0	0.00	18.00	1	35,682	0.00%
2020/07/03	0	0.00	239	17.85	17.90	-239	35,464	-0.67%	大賣/鉅額交易
2020/07/02	3	17.65	5	17.70	17.65	-2	35,496	-0.01%
2020/06/29	27	17.47	0	0.00	17.45	27	35,824	0.08%
2020/06/24	1	18.40	0	0.00	18.40	1	35,173	0.00%
2020/06/23	2	18.15	11	18.00	18.20	-9	34,964	-0.03%
2020/06/19	4	18.23	0	0.00	18.15	4	34,806	0.01%
2020/06/18	1	18.40	0	0.00	18.35	1	34,425	0.00%
2020/06/17	109	18.27	0	0.00	18.50	109	34,220	0.32%	大買/鉅額交易
2020/06/15	124	18.05	0	0.00	17.95	124	34,509	0.36%	大買/鉅額交易
2020/06/12	0	0.00	22	17.55	17.85	-22	34,464	-0.06%
2020/06/11	12	18.48	5	18.60	18.05	7	34,231	0.02%
2020/06/10	36	18.42	11	18.45	18.50	25	33,418	0.07%
2020/06/09	4	18.26	23.2	18.30	18.15	-19.2	33,157	-0.06%
2020/06/08	2	18.00	1	18.05	18.05	1	32,747	0.00%
2020/06/03	5	17.27	0	0.00	17.35	5	31,794	0.02%
2020/06/02	0	0.00	16	16.89	17.00	-16	31,531	-0.05%
2020/05/29	7	16.25	0	0.00	16.25	7	31,029	0.02%
2020/05/27	13	16.66	0.5	16.70	16.65	12.5	29,818	0.04%
2020/05/26	0	0.00	2	16.60	16.60	-2	29,731	-0.01%
2020/05/22	2	16.20	0	0.00	16.15	2	29,333	0.01%
2020/05/21	5	16.25	0	0.00	16.40	5	29,046	0.02%
2020/05/20	7	16.26	0	0.00	16.20	7	28,867	0.02%
2020/05/19	0	0.00	18	16.35	16.25	-18	28,717	-0.06%
2020/05/18	1	16.25	28	16.28	16.20	-27	28,462	-0.09%
2020/05/15	7	16.25	0	0.00	16.25	7	28,287	0.02%
2020/05/14	25	16.40	0	0.00	16.30	25	27,882	0.09%
2020/05/12	1	16.50	0	0.00	16.50	1	27,179	0.00%
2020/05/11	1	16.65	0	0.00	16.70	1	26,813	0.00%
2020/05/08	49	16.44	0	0.00	16.40	49	26,413	0.19%
2020/05/07	1	16.35	0	0.00	16.40	1	25,922	0.00%
2020/05/06	45	16.40	0	0.00	16.35	45	25,757	0.17%
2020/05/05	3	16.55	0	0.00	16.55	3	25,586	0.01%
2020/05/04	7	16.59	0	0.00	16.50	7	25,602	0.03%
2020/04/23	0	0.00	1	16.15	16.15	-1	25,129	0.00%
2020/04/21	24	16.19	0	0.00	16.10	24	24,786	0.10%
2020/04/17	0	0.00	5	17.25	16.85	-5	24,604	-0.02%
2020/04/16	5	16.75	0	0.00	16.80	5	24,291	0.02%
2020/04/15	5	17.10	5	17.25	17.20	0	23,996	0.00%
2020/04/13	0	0.00	2	16.10	16.05	-2	23,415	-0.01%
2020/04/10	0	0.00	2	16.00	16.30	-2	23,370	-0.01%
2020/04/06	0	0.00	3	15.50	15.50	-3	22,683	-0.01%
2020/04/01	4	15.30	0	0.00	15.30	4	22,505	0.02%
2020/03/30	2	15.75	0	0.00	15.60	2	21,954	0.01%
2020/03/27	0	0.00	2	16.00	16.00	-2	21,881	-0.01%
2020/03/25	27	15.83	0	0.00	15.75	27	21,633	0.12%
2020/03/19	1	14.00	1	14.70	14.00	0	20,143	0.00%
2020/03/17	2	15.78	1	15.90	15.60	1	19,341	0.01%
2020/03/16	1	16.55	1	17.00	16.45	0	18,682	0.00%
2020/03/13	1	16.15	0	0.00	17.40	1	18,147	0.01%
2020/03/11	2	18.45	0	0.00	18.25	2	16,988	0.01%
2020/03/10	4	18.23	0	0.00	18.50	4	16,933	0.02%
2020/02/27	3	19.20	0	0.00	19.20	3	15,882	0.02%
2020/02/26	2	19.50	0	0.00	19.50	2	15,639	0.01%
2020/02/25	6	19.74	0	0.00	19.75	6	15,345	0.04%
2020/02/24	1	19.90	0	0.00	19.85	1	15,350	0.01%
2020/02/19	2	20.10	0	0.00	20.30	2	14,943	0.01%
2020/02/14	5	20.05	0	0.00	20.15	5	15,026	0.03%
2020/02/10	0	0.00	5	20.32	20.40	-5	14,778	-0.03%
2020/02/06	0	0.00	1	20.35	20.25	-1	15,022	-0.01%
2020/02/04	0	0.00	1	19.85	20.05	-1	14,572	-0.01%
2020/01/30	6	19.49	0	0.00	19.35	6	13,876	0.04%
2020/01/09	1	19.95	0	0.00	20.00	1	13,185	0.01%
2020/01/08	2	19.78	0	0.00	19.80	2	13,173	0.02%
2020/01/07	1	19.90	0	0.00	19.90	1	13,182	0.01%
2020/01/06	0	0.00	9	19.95	19.95	-9	13,218	-0.07%
2019/12/24	0	0.00	0	20.25	20.30	0	13,595	0.00%
2019/12/13	0	0.00	3	20.13	20.25	-3	13,263	-0.02%
2019/12/05	1	19.70	0	0.00	19.65	1	13,507	0.01%
2019/12/03	0	0.00	1.8	19.86	19.90	-1.8	13,581	-0.01%
2019/11/27	0	0.00	22	19.95	20.05	-22	14,183	-0.16%
2019/11/26	0	0.00	1	19.90	19.85	-1	14,478	-0.01%
2019/11/18	0	0.00	10	20.00	20.00	-10	15,172	-0.07%
2019/11/11	2	19.80	1	19.85	19.90	1	16,271	0.01%
2019/11/06	10	19.60	10	19.95	19.95	0	16,723	0.00%
2019/09/09	0	0.00	1	19.00	19.00	-1	17,152	-0.01%
2019/08/23	0	0.00	1	18.60	18.50	-1	16,272	-0.01%
2019/08/20	0	0.00	2	18.10	18.50	-2	16,517	-0.01%
2019/08/12	1	17.35	0	0.00	17.55	1	15,813	0.01%
2019/07/29	0	0.00	0.8	17.65	17.75	-0.8	15,460	-0.01%
2019/07/26	3	17.45	0	0.00	17.35	3	15,576	0.02%
2019/07/22	0.3	17.60	0	0.00	17.60	0.3	15,489	0.00%
2019/07/17	2	17.70	0	0.00	17.70	2	15,543	0.01%
2019/07/08	1	17.70	0	0.00	17.75	1	15,081	0.01%
2019/06/25	0	0.00	1.6	18.71	18.70	-1.6	15,680	-0.01%
2019/06/24	0.3	18.80	3	18.90	18.90	-2.7	15,614	-0.02%
2019/06/20	0	0.00	1	18.80	18.85	-1	15,364	-0.01%
2019/06/19	3	18.50	7	18.40	18.60	-4	15,201	-0.03%
2019/06/06	0	0.00	10	17.95	18.05	-10	15,933	-0.06%
2019/05/31	0	0.00	1	17.70	17.75	-1	15,917	-0.01%
2019/05/28	1	17.30	0	0.00	17.30	1	16,589	0.01%
2019/05/13	0	0.00	5	17.55	17.45	-5	17,373	-0.03%
2019/04/26	0	0.00	0.5	17.75	17.85	-0.5	18,620	0.00%
2019/04/25	0	0.00	1	17.85	17.80	-1	18,850	-0.01%
2019/04/11	0	0.00	4	17.79	17.75	-4	20,740	-0.02%
2019/04/10	2	17.65	0	0.00	17.65	2	20,642	0.01%
2019/04/01	0.7	17.45	0	0.00	17.55	0.7	20,339	0.00%
2019/03/25	0	0.00	8.1	17.45	17.50	-8.1	20,652	-0.04%
2019/03/08	1	17.50	0	0.00	17.40	1	22,141	0.00%
2019/02/19	2	17.15	0	0.00	17.05	2	21,486	0.01%
2019/02/12	0	0.00	2.9	16.97	17.00	-2.9	21,537	-0.01%
2018/12/22	0	0.00	4	15.10	15.00	-4	21,123	-0.02%
2018/11/05	0.1	15.35	0	0.00	15.35	0.1	22,311	0.00%
2018/10/31	0	0.00	10	14.78	15.00	-10	25,821	-0.04%
2018/10/30	10	14.60	0	0.00	14.60	10	26,223	0.04%
2018/10/22	0	0.00	2	14.93	15.00	-2	27,056	-0.01%
2018/10/16	0	0.00	5.4	14.60	14.55	-5.4	27,057	-0.02%
2018/08/28	0	0.00	10	15.50	15.60	-10	26,726	-0.04%
2018/08/23	0	0.00	27	15.40	15.50	-27	27,425	-0.10%
2018/08/17	0	0.00	1	15.30	15.25	-1	27,196	0.00%
2018/08/14	0	0.00	7.2	15.10	15.20	-7.2	25,989	-0.03%
2018/08/13	0	0.00	11	15.05	14.90	-11	25,523	-0.04%
2018/08/06	27	14.15	10	14.30	14.35	17	21,338	0.08%
2018/08/03	0	0.00	15	14.10	14.10	-15	20,996	-0.07%
2018/07/31	0	0.00	10	13.95	14.10	-10	20,499	-0.05%
2018/07/25	2	13.65	0	0.00	13.65	2	20,761	0.01%
2018/07/24	0	0.00	5	13.65	13.65	-5	20,859	-0.02%
2018/06/26	2	13.75	0	0.00	13.75	2	22,829	0.01%
2018/06/20	10	13.90	0	0.00	13.90	10	22,781	0.04%
2018/06/19	21	13.85	0	0.00	13.80	21	23,029	0.09%
2018/06/14	20	14.15	0	0.00	14.00	20	22,239	0.09%
2018/06/08	0	0.00	5	14.60	14.60	-5	22,143	-0.02%
2018/06/07	0	0.00	20	14.50	14.50	-20	22,085	-0.09%
2018/06/06	0	0.00	10	14.50	14.45	-10	22,184	-0.05%
2018/05/28	8	14.21	0	0.00	14.20	8	21,049	0.04%
2018/05/24	1	14.25	5	14.25	14.30	-4	21,407	-0.02%
2018/05/18	0	0.00	5	14.50	14.40	-5	22,111	-0.02%
2018/05/14	0	0.00	5	14.45	14.45	-5	23,434	-0.02%
2018/05/10	1	14.25	0	0.00	14.25	1	23,726	0.00%
2018/04/30	0	0.00	2	14.25	14.20	-2	23,095	-0.01%
2018/04/27	0	0.00	3	14.20	14.25	-3	23,192	-0.01%
2018/04/24	2	13.73	0	0.00	13.70	2	22,920	0.01%
2018/04/20	2	13.73	0	0.00	13.80	2	23,279	0.01%
2018/04/12	0	0.00	1.4	13.80	13.80	-1.4	24,716	-0.01%
2018/04/10	3	13.63	0	0.00	13.80	3	24,428	0.01%
2018/04/03	5	13.35	5	13.40	13.40	0	23,727	0.00%
2018/04/02	0	0.00	5	13.50	13.45	-5	23,669	-0.02%
2018/03/31	0	0.00	5	13.45	13.35	-5	23,482	-0.02%
2018/03/28	10	13.43	0	0.00	13.40	10	23,144	0.04%
2018/03/23	10	13.35	10	13.43	13.50	0	22,980	0.00%
2018/03/22	0	0.00	5	13.60	13.60	-5	22,837	-0.02%
2018/03/21	5	13.40	15	13.45	13.45	-10	22,517	-0.04%
2018/03/20	10	13.35	0	0.00	13.40	10	22,895	0.04%
2018/03/19	10	13.40	10	13.48	13.45	0	22,910	0.00%
2018/03/16	5	13.45	20	13.48	13.55	-15	22,841	-0.07%
2018/03/15	5	13.35	5.6	13.39	13.35	-0.6	22,211	0.00%
2018/03/08	1	13.05	1	13.10	13.10	0	22,704	0.00%
2018/03/07	0	0.00	10	13.05	13.05	-10	22,944	-0.04%
2018/03/02	11	12.95	0	0.00	12.95	11	23,585	0.05%
2018/02/27	5	13.15	0	0.00	13.15	5	22,771	0.02%
2018/02/26	5	13.25	0	0.00	13.25	5	23,042	0.02%
2018/02/12	2	13.03	0	0.00	13.05	2	23,915	0.01%
2018/02/09	2	12.85	20	12.90	12.95	-18	23,761	-0.08%
2018/02/08	0	0.00	2	13.13	13.15	-2	23,517	-0.01%
2018/02/07	0	0.00	7	13.10	13.05	-7	23,357	-0.03%
2018/02/06	11	13.07	5	13.10	12.90	6	23,292	0.03%
2018/02/05	4	13.60	0	0.00	13.60	4	22,818	0.02%
2018/02/02	0	0.00	0.5	13.95	13.90	-0.5	22,338	0.00%
2018/01/31	5	13.95	0	0.00	14.00	5	22,106	0.02%
2018/01/30	0	0.00	9	14.20	14.05	-9	21,906	-0.04%
2018/01/15	0	0.00	2	14.30	14.25	-2	20,326	-0.01%
2018/01/09	3	13.95	0	0.00	13.95	3	18,910	0.02%
2018/01/03	0	0.00	10	13.95	13.95	-10	18,758	-0.05%