光環 (3234)-凱基-竹東券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	47.85	0	0.00	47.55	1	3,502	0.03%
2024/05/28	3	52.33	0	0.00	51.90	3	3,463	0.09%
2024/05/27	2	53.60	1	54.00	53.00	1	3,406	0.03%
2024/05/24	1	53.80	4	53.60	53.90	-3	3,292	-0.09%
2024/05/23	2	49.55	5	49.45	49.00	-3	3,137	-0.10%
2024/05/22	1	47.20	0	0.00	51.40	1	3,160	0.03%
2024/05/21	2	46.90	0	0.00	46.80	2	3,189	0.06%
2024/05/17	1	48.40	0	0.00	48.10	1	3,397	0.03%
2024/05/08	1	48.00	0	0.00	47.85	1	3,686	0.03%
2024/05/07	0	0.00	1	48.00	48.00	-1	3,669	-0.03%
2024/05/02	0	0.00	1	50.20	50.60	-1	3,535	-0.03%
2024/04/29	0	0.00	0	49.40	49.40	0	3,303	0.00%
2024/04/26	0	0.00	4	44.95	44.95	-4	3,095	-0.13%
2024/04/25	0	0.00	1	37.20	40.90	-1	2,951	-0.03%
2024/04/24	0	0.00	1	37.40	37.20	-1	2,831	-0.04%
2024/04/23	1	35.00	0	0.00	34.60	1	2,815	0.04%
2024/04/16	0	0.00	1	36.15	35.35	-1	2,784	-0.04%
2024/04/15	1	37.40	0	0.00	36.90	1	2,774	0.04%
2024/04/11	1	37.00	0	0.00	36.40	1	2,768	0.04%
2024/04/02	0	0.00	1	39.20	40.50	-1	2,682	-0.04%
2024/03/29	0	0.00	2	39.50	39.50	-2	2,616	-0.08%
2024/03/28	2	37.98	0	0.00	37.80	2	2,573	0.08%
2024/03/26	0	0.00	1	38.75	37.70	-1	2,551	-0.04%
2024/03/22	0	0.00	7	38.67	38.25	-7	2,524	-0.28%
2024/03/21	2	37.58	0	0.00	37.25	2	2,523	0.08%
2024/03/18	0	0.00	1	39.99	39.75	-1	2,516	-0.04%
2024/03/15	0	38.45	0	0.00	38.25	0	2,496	0.00%
2024/03/14	0	0.00	1	39.05	38.85	-1	2,515	-0.04%
2024/03/13	3	39.77	3	38.45	38.50	0	2,556	0.00%
2024/03/12	3	37.68	2	39.85	39.90	1	2,489	0.04%
2024/03/11	1	36.30	0	35.50	36.30	1	2,417	0.04%
2024/03/08	2	35.43	1	36.40	34.85	1	2,407	0.04%
2024/03/07	1	37.10	0	0.00	36.90	1	2,369	0.04%
2024/03/05	2	38.78	1	38.80	38.00	1	2,288	0.04%
2024/02/29	1	38.50	0	0.00	38.15	1	2,196	0.05%
2024/02/27	1	38.50	1	39.45	39.30	0	2,211	0.00%
2024/02/26	3	39.62	0	0.00	39.80	3	2,160	0.14%
2024/02/23	0	0.00	6	40.10	40.00	-6	2,100	-0.29%
2024/02/22	4	39.08	1	38.75	38.85	3	1,982	0.15%
2024/02/21	6	37.90	0	0.00	39.60	6	1,835	0.33%
2024/02/19	1	33.40	0	0.00	36.10	1	1,540	0.06%
2024/02/16	2	33.70	4	36.90	35.10	-2	1,457	-0.14%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/01/16	1	26.40	0	0.00	26.75	1	1,273	0.08%
2023/12/19	1	27.75	0	0.00	28.20	1	2,236	0.04%
2023/12/14	2	30.00	0	0.00	29.90	2	2,196	0.09%
2023/12/13	2	30.78	0	0.00	30.25	2	2,187	0.09%
2023/12/04	5	28.58	0	0.00	28.15	5	1,995	0.25%
2023/11/22	0	0.00	2	28.65	28.80	-2	1,956	-0.10%
2023/11/21	2	29.20	0	0.00	29.00	2	1,987	0.10%
2023/10/30	0	0.00	5	30.80	31.25	-5	1,951	-0.26%
2023/10/25	5	30.00	0	0.00	29.50	5	1,986	0.25%
2023/10/24	0	0.00	5	29.25	30.50	-5	1,972	-0.25%
2023/10/20	2	27.55	0	0.00	27.40	2	1,955	0.10%
2023/10/19	3	28.50	0	0.00	28.50	3	1,958	0.15%
2023/10/16	0	0.00	1	32.25	30.00	-1	1,857	-0.05%
2023/10/13	1	33.30	3	33.70	33.30	-2	1,871	-0.11%
2023/10/12	1	33.95	0	0.00	33.95	1	1,908	0.05%
2023/10/04	0	0.00	2	30.80	31.95	-2	1,954	-0.10%
2023/10/03	0	0.00	1	32.50	32.75	-1	1,938	-0.05%
2023/10/02	2	29.00	0	0.00	29.85	2	1,797	0.11%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/08/24	2	25.80	0	0.00	25.80	2	1,496	0.13%
2023/08/22	0	0.00	1	27.50	25.90	-1	1,499	-0.07%
2023/08/21	1	27.05	0	0.00	27.15	1	1,484	0.07%
2023/08/18	0	0.00	2	28.15	28.15	-2	1,461	-0.14%
2023/08/17	2	25.45	0	0.00	25.60	2	1,420	0.14%
2023/08/02	0	0.00	2	28.60	28.10	-2	1,356	-0.15%
2023/07/31	5	31.60	1	31.40	31.30	4	1,306	0.31%
2023/07/28	0	0.00	1	30.20	31.00	-1	1,245	-0.08%
2023/07/26	0	0.00	3	30.33	29.00	-3	1,174	-0.26%
2023/07/25	3	30.23	1	30.15	30.20	2	1,156	0.17%
2023/07/24	1	29.80	0	0.00	29.75	1	1,140	0.09%
2023/07/18	0	0.00	4	31.65	31.30	-4	1,072	-0.37%
2023/07/17	4	34.59	2	34.53	34.15	2	1,117	0.18%
2023/07/14	2	34.23	1	33.60	34.15	1	1,076	0.09%
2023/07/13	1	32.90	13	34.10	33.50	-12	1,098	-1.09%
2023/07/12	1	31.90	1	32.00	32.00	0	978	0.00%
2023/07/11	0	0.00	1	29.80	29.10	-1	885	-0.11%
2023/07/10	2	28.35	5	29.12	29.25	-3	806	-0.37%
2023/06/30	0	0.00	1	23.90	24.05	-1	658	-0.15%
2023/06/27	0	0.00	2	24.60	24.05	-2	661	-0.30%
2023/06/26	8	25.04	0	0.00	25.10	8	653	1.22%
2023/06/21	2	24.45	0	0.00	24.50	2	625	0.32%
2023/06/16	0	0.00	1	21.75	22.75	-1	610	-0.16%
2023/03/28	0	0.00	1	24.70	24.60	-1	593	-0.17%
2023/03/22	0	25.50	0	0.00	24.50	0	559	0.00%
2022/11/11	0	0.00	1	22.25	22.20	-1	1,204	-0.08%
2022/09/29	0	0.00	1	22.20	22.20	-1	3,357	-0.03%
2022/09/23	0	0.00	1	25.10	24.95	-1	3,483	-0.03%
2022/09/08	5	26.65	5	27.60	27.60	0	3,483	0.00%
2022/09/05	15	28.08	16	27.28	27.10	-1	3,442	-0.03%
2022/08/30	5	28.45	5	28.70	28.65	0	3,272	0.00%
2022/08/29	1	26.60	10	26.60	26.80	-9	3,229	-0.28%
2022/08/26	15	27.87	16	27.64	27.60	-1	3,224	-0.03%
2022/08/25	0	0.00	2	29.08	28.30	-2	3,216	-0.06%
2022/08/24	10	27.05	11	27.02	27.00	-1	3,150	-0.03%
2022/08/23	10	26.95	10	27.50	27.50	0	3,131	0.00%
2022/08/22	14	28.28	10	28.10	28.10	4	3,095	0.13%
2022/08/18	10	27.83	0	0.00	28.10	10	2,702	0.37%
2022/08/17	0	0.00	1	27.75	27.65	-1	2,653	-0.04%
2022/08/16	2	27.68	0	0.00	27.45	2	2,593	0.08%
2022/08/11	9	27.20	9	27.40	27.15	0	2,451	0.00%
2022/08/10	1	28.50	0	0.00	27.20	1	2,383	0.04%
2022/08/08	5	28.06	9	27.79	28.55	-4	2,102	-0.19%
2022/08/05	0	0.00	1	26.00	26.00	-1	1,688	-0.06%
2022/08/01	2	25.58	2	25.50	25.50	0	1,546	0.00%
2022/07/29	2	25.60	3	25.75	25.75	-1	1,540	-0.06%
2022/07/28	4	25.09	3	25.17	25.15	1	1,515	0.07%
2022/07/27	1	24.60	1	25.05	25.30	0	1,499	0.00%
2022/07/26	5	25.60	0	0.00	24.90	5	1,476	0.34%
2022/07/25	10	25.90	12	26.88	27.35	-2	1,390	-0.14%
2022/07/22	1	25.20	0	0.00	25.00	1	1,256	0.08%
2022/07/21	2	24.78	3	25.42	25.20	-1	1,241	-0.08%
2022/07/20	1	24.85	1	24.60	24.50	0	1,206	0.00%
2022/07/18	1	24.50	1	24.90	25.10	0	1,169	0.00%
2022/07/15	2	24.10	1	24.95	24.40	1	1,147	0.09%
2022/07/14	1	23.40	1	23.40	24.00	0	1,076	0.00%
2022/07/12	0	0.00	2	25.30	24.60	-2	911	-0.22%
2022/07/08	6	25.07	4	25.23	24.55	2	721	0.28%
2022/07/07	11	23.77	11	24.42	25.50	0	588	0.00%
2022/07/06	10	22.20	10	22.74	23.20	0	420	0.00%
2022/07/01	0	0.00	2	23.50	21.20	-2	321	-0.62%
2022/02/21	0	25.35	0	0.00	25.50	0	500	0.00%
2022/02/18	0	25.25	0	0.00	25.35	0	566	0.00%
2021/12/09	0	0.00	3	27.55	27.60	-3	728	-0.41%
2021/12/01	3	27.40	0	0.00	27.40	3	706	0.42%
2021/11/26	0	0.00	10	27.86	27.30	-10	713	-1.40%
2021/11/17	3	30.32	1	29.75	29.60	2	690	0.29%
2021/09/02	5	27.80	8	27.80	27.70	-3	1,770	-0.17%
2021/08/19	1	26.60	0	0.00	26.50	1	1,750	0.06%
2021/08/10	3	30.20	0	0.00	29.65	3	1,412	0.21%
2021/08/05	5	31.51	0	0.00	31.30	5	1,390	0.36%
2021/07/30	3	31.93	0	0.00	30.85	3	1,360	0.22%
2021/07/27	0	0.00	5	32.62	32.10	-5	1,343	-0.37%
2021/07/26	3	33.00	0	0.00	33.40	3	1,314	0.23%
2021/07/13	3	30.07	0	0.00	30.30	3	1,174	0.26%
2021/07/05	0	0.00	2	30.20	30.70	-2	1,190	-0.17%
2021/05/05	2	32.20	0	0.00	33.05	2	1,449	0.14%
2021/04/28	2	36.85	0	0.00	36.70	2	1,420	0.14%
2021/04/23	2	37.00	0	0.00	36.95	2	1,377	0.15%
2021/04/22	1	38.10	0	0.00	37.75	1	1,374	0.07%
2021/04/13	0	0.00	3	41.30	40.55	-3	1,438	-0.21%
2021/04/09	0	0.00	3	40.98	40.90	-3	1,465	-0.20%
2021/04/06	1	41.15	0	0.00	41.40	1	1,508	0.07%
2021/04/01	1	41.60	0	0.00	41.30	1	1,512	0.07%
2021/03/29	0	0.00	1	40.40	40.40	-1	1,471	-0.07%
2021/03/19	0	0.00	1	41.65	41.25	-1	1,501	-0.07%
2021/03/18	8	42.00	2	41.75	41.75	6	1,507	0.40%
2021/03/12	3	41.55	3	41.05	40.85	0	1,501	0.00%
2021/03/10	0	0.00	2	44.65	44.65	-2	1,429	-0.14%
2021/02/26	1	40.10	0	0.00	40.65	1	1,943	0.05%
2021/02/24	0	0.00	1	41.75	41.25	-1	1,984	-0.05%
2021/02/19	1	42.10	1	42.40	43.00	0	2,073	0.00%
2021/02/17	0	0.00	1	39.20	39.85	-1	2,188	-0.05%
2021/02/05	3	37.10	5	36.77	36.85	-2	2,219	-0.09%
2021/01/27	2	36.40	4	36.80	36.40	-2	2,759	-0.07%
2021/01/22	4	36.30	3	36.25	36.30	1	2,769	0.04%
2021/01/21	0	0.00	1	35.50	34.90	-1	2,767	-0.04%
2021/01/20	1	36.85	0	0.00	35.20	1	2,765	0.04%
2021/01/19	2	37.78	0	0.00	37.05	2	2,756	0.07%
2021/01/15	2	37.50	0	0.00	37.50	2	2,782	0.07%
2021/01/12	5	38.50	5	38.25	38.25	0	2,846	0.00%
2021/01/11	3	39.80	5	39.50	39.80	-2	2,871	-0.07%
2021/01/08	5	41.20	0	0.00	39.10	5	2,863	0.17%
2021/01/05	1	44.95	0	0.00	44.40	1	2,791	0.04%
2020/12/30	0	0.00	5	42.80	42.55	-5	2,718	-0.18%
2020/12/25	4	42.15	0	0.00	42.10	4	2,715	0.15%
2020/12/22	5	42.00	4	42.00	42.00	1	2,725	0.04%
2020/12/18	0	0.00	5	43.70	43.90	-5	2,743	-0.18%
2020/12/09	0	0.00	1	43.55	43.55	-1	2,748	-0.04%
2020/12/08	6	43.53	0	0.00	43.90	6	2,769	0.22%
2020/12/07	0	0.00	1	44.10	43.10	-1	2,779	-0.04%
2020/12/04	1	45.30	0	0.00	45.00	1	2,736	0.04%
2020/12/03	2	48.00	2	46.98	45.25	0	2,725	0.00%
2020/12/02	1	45.20	0	0.00	45.95	1	2,480	0.04%
2020/11/17	0	0.00	2	43.73	45.30	-2	2,205	-0.09%
2020/11/16	1	43.30	0	0.00	43.60	1	2,119	0.05%
2020/11/13	7	43.99	6	43.98	43.95	1	2,125	0.05%
2020/11/11	3	43.60	3	43.80	44.20	0	2,114	0.00%
2020/11/09	10	44.60	10	45.07	44.80	0	2,303	0.00%
2020/11/04	5	37.90	5	37.85	37.85	0	2,059	0.00%
2020/10/21	0	0.00	5	38.50	38.20	-5	2,605	-0.19%
2020/10/20	5	37.80	0	0.00	38.15	5	2,997	0.17%
2020/10/13	0	0.00	1	35.30	35.20	-1	3,387	-0.03%
2020/10/12	1	35.95	1	35.50	35.00	0	3,461	0.00%
2020/10/08	1	37.55	0	0.00	37.00	1	3,587	0.03%
2020/09/07	0	0.00	1	42.10	42.00	-1	6,967	-0.01%
2020/08/14	0	0.00	1	47.50	47.55	-1	6,945	-0.01%
2020/08/13	1	47.90	0	0.00	48.25	1	6,891	0.01%
2020/07/24	1	54.80	1	53.10	52.20	0	6,422	0.00%
2020/07/21	0	0.00	0.6	50.50	50.50	-0.6	6,058	-0.01%
2020/07/09	0	0.00	2	54.80	55.00	-2	5,270	-0.04%
2020/07/07	6	56.82	9	61.47	56.50	-3	4,968	-0.06%
2020/07/06	6	58.85	5	57.60	58.90	1	4,562	0.02%
2020/07/03	5	53.60	7	51.59	53.60	-2	4,430	-0.05%
2020/07/02	6	47.35	0	0.00	48.80	6	4,110	0.15%
2020/07/01	0	0.00	1	45.60	45.10	-1	3,874	-0.03%
2020/06/24	0	0.00	2	41.90	41.90	-2	3,411	-0.06%
2020/06/22	0	0.00	5	39.85	39.95	-5	3,280	-0.15%
2020/06/19	1	41.30	4	43.09	41.40	-3	3,178	-0.09%
2020/06/17	0	0.00	3	39.62	39.60	-3	2,651	-0.11%
2020/06/16	1	37.65	0	0.00	38.75	1	2,551	0.04%
2020/06/09	2	36.70	5	37.15	36.70	-3	2,356	-0.13%
2020/05/25	0	0.00	1	37.25	37.20	-1	2,317	-0.04%
2020/05/22	0	0.00	1	36.35	36.50	-1	2,274	-0.04%
2020/05/21	2	36.70	2	36.50	36.05	0	2,230	0.00%
2020/05/12	0	0.00	2	37.45	36.40	-2	2,287	-0.09%
2020/05/11	2	37.18	0	0.00	36.85	2	2,228	0.09%
2020/05/08	0	0.00	1	34.45	34.30	-1	2,141	-0.05%
2020/04/28	1	32.95	1	32.90	33.05	0	2,113	0.00%
2020/04/15	0	0.00	1	28.05	28.00	-1	2,338	-0.04%
2020/04/10	0	0.00	1	27.10	27.30	-1	2,933	-0.03%
2020/04/09	5	27.82	4	28.11	26.90	1	3,151	0.03%
2020/04/07	0	0.00	1	26.60	26.75	-1	3,202	-0.03%
2020/04/06	3	25.02	2	24.98	25.60	1	3,214	0.03%
2020/04/01	2	24.40	2	24.50	24.70	0	3,224	0.00%
2020/03/31	0	0.00	5	24.35	24.15	-5	3,250	-0.15%
2020/03/30	4	23.96	5	24.39	24.80	-1	3,291	-0.03%
2020/03/27	4	24.69	1	25.70	24.80	3	3,560	0.08%
2020/03/26	4	24.05	4	24.63	24.90	0	3,617	0.00%
2020/03/25	0	0.00	4	24.89	24.75	-4	3,646	-0.11%
2020/03/24	0	0.00	1	22.25	23.30	-1	3,766	-0.03%
2020/03/23	1	20.50	0	0.00	21.20	1	3,767	0.03%
2020/03/20	0	0.00	1	21.00	21.80	-1	3,765	-0.03%
2020/03/19	3	19.85	0	0.00	19.85	3	3,758	0.08%
2020/03/18	1	22.60	0	0.00	22.05	1	3,758	0.03%
2020/03/13	0	0.00	1	28.00	28.30	-1	3,948	-0.03%
2020/03/12	1	31.85	2	32.85	30.65	-1	3,951	-0.03%
2020/03/11	2	34.63	0	0.00	33.75	2	3,920	0.05%
2020/03/02	2	31.80	2	32.30	32.55	0	4,005	0.00%
2020/02/25	1	35.10	4	35.54	35.45	-3	4,007	-0.07%
2020/02/24	3	35.80	1	35.75	36.00	2	4,055	0.05%
2020/02/21	3	36.55	0	0.00	36.30	3	4,071	0.07%
2020/02/20	12	37.48	7	37.94	37.40	5	4,160	0.12%
2020/02/19	0	0.00	1	36.65	36.70	-1	4,101	-0.02%
2020/02/17	1	35.95	0	0.00	35.30	1	4,061	0.02%
2020/02/14	0	0.00	1	35.60	35.55	-1	4,094	-0.02%
2020/02/13	1	35.95	0	0.00	35.30	1	4,098	0.02%
2020/02/12	0	0.00	1	35.25	35.30	-1	4,081	-0.02%
2020/02/11	1	34.60	0	0.00	35.05	1	4,081	0.02%
2020/02/07	0	0.00	1	34.80	34.00	-1	4,105	-0.02%
2020/02/06	1	35.25	0	0.00	35.45	1	4,146	0.02%
2020/02/05	0	0.00	2	34.78	34.75	-2	4,175	-0.05%
2020/02/04	2	35.13	1	34.70	34.90	1	4,231	0.02%
2020/02/03	1	33.80	1	33.90	33.95	0	4,269	0.00%
2020/01/31	1	35.70	0	0.00	36.10	1	4,322	0.02%
2020/01/30	0	0.00	1	36.30	35.70	-1	4,669	-0.02%
2020/01/15	4	41.35	0	0.00	41.10	4	5,106	0.08%
2020/01/14	2	40.35	9	40.81	41.15	-7	5,037	-0.14%
2020/01/13	2	39.28	0	0.00	39.40	2	4,910	0.04%
2020/01/09	3	38.40	1	38.35	38.40	2	4,869	0.04%
2020/01/08	2	39.20	0	0.00	38.65	2	4,823	0.04%
2020/01/07	4	39.60	2	40.85	38.70	2	4,720	0.04%
2020/01/03	6	38.38	2	38.93	38.70	4	4,188	0.10%
2020/01/02	1	36.95	0	0.00	37.35	1	3,950	0.03%
2019/12/31	0	0.00	6	37.32	37.05	-6	3,903	-0.15%
2019/12/30	1	35.70	0	0.00	36.35	1	3,787	0.03%
2019/12/27	1	36.45	0	0.00	35.80	1	3,759	0.03%
2019/12/26	5	35.60	0	0.00	35.85	5	3,759	0.13%
2019/12/23	0	0.00	0.4	35.90	35.90	-0.4	3,494	-0.01%
2019/12/20	0	0.00	3	35.55	35.45	-3	3,444	-0.09%
2019/12/11	0	0.00	2	36.50	34.60	-2	3,265	-0.06%
2019/12/04	0	0.00	1	34.20	33.95	-1	2,992	-0.03%
2019/11/22	0	0.00	1	33.90	33.90	-1	2,886	-0.03%
2019/11/21	1	33.75	0	0.00	34.15	1	2,875	0.03%
2019/11/19	0	0.00	1	33.75	34.10	-1	2,850	-0.04%
2019/11/15	0	0.00	1	31.05	31.90	-1	2,693	-0.04%
2019/11/14	1	31.00	0	0.00	31.00	1	2,675	0.04%
2019/11/11	0	0.00	2	29.85	29.80	-2	2,580	-0.08%
2019/11/08	0	0.00	2	31.45	31.70	-2	2,546	-0.08%
2019/11/01	1	34.20	1	33.55	33.85	0	2,361	0.00%
2019/10/31	0	0.00	5	33.61	33.30	-5	2,298	-0.22%
2019/10/30	0	0.00	0.7	34.40	34.50	-0.7	2,222	-0.03%
2019/10/29	8	35.55	3	36.25	34.30	5	2,132	0.23%
2019/10/28	3	33.35	0	0.00	34.70	3	1,752	0.17%
2019/10/22	1	29.45	0	0.00	29.30	1	1,239	0.08%
2019/10/18	0	0.00	1	29.00	28.90	-1	1,321	-0.08%
2019/10/17	1	29.00	0	0.00	29.40	1	1,323	0.08%
2019/09/27	1	29.10	1	29.20	29.25	0	1,534	0.00%
2019/09/19	0	0.00	1	29.20	29.25	-1	1,394	-0.07%
2019/09/05	1	29.80	1	29.65	29.50	0	1,704	0.00%
2019/09/04	2	29.48	2	29.53	29.70	0	1,708	0.00%
2019/09/03	1	30.10	1	30.10	29.30	0	1,687	0.00%
2019/08/30	1	28.40	1	28.50	27.95	0	1,602	0.00%
2019/08/29	0	0.00	7	27.95	27.85	-7	1,596	-0.44%
2019/08/28	1	27.25	0	0.00	27.45	1	1,596	0.06%
2019/08/23	6	27.56	0	0.00	27.70	6	1,566	0.38%
2019/08/21	1	27.05	1	27.70	27.80	0	1,492	0.00%
2019/08/19	0	0.00	5	27.00	26.75	-5	1,489	-0.34%
2019/08/14	1	26.40	0	0.00	26.05	1	1,510	0.07%
2019/08/13	1	25.95	0	0.00	25.90	1	1,520	0.07%
2019/08/12	3	26.27	0	0.00	26.50	3	1,550	0.19%
2019/08/02	0	0.00	35	27.20	27.05	-35	1,586	-2.21%
2019/08/01	35	28.38	0	0.00	28.10	35	1,609	2.17%
2019/07/29	0	0.00	7	29.20	29.10	-7	1,615	-0.43%
2019/07/26	10	29.25	3	29.35	29.35	7	1,592	0.44%
2019/07/10	0	0.00	1	29.00	28.65	-1	1,571	-0.06%
2019/07/08	1	28.20	0	0.00	28.15	1	1,551	0.06%
2019/07/05	0	0.00	4	28.90	28.05	-4	1,560	-0.26%
2019/07/04	0	0.00	1	26.80	26.80	-1	1,441	-0.07%
2019/07/01	0	0.00	1	27.20	27.15	-1	1,426	-0.07%
2019/06/27	0	0.00	3	27.00	26.85	-3	1,431	-0.21%
2019/06/26	0	0.00	1	26.50	26.70	-1	1,443	-0.07%
2019/06/24	0	0.00	1	27.20	27.00	-1	1,447	-0.07%
2019/06/18	5	26.95	5	26.80	26.80	0	1,512	0.00%
2019/06/17	2	26.85	2	27.35	27.50	0	1,519	0.00%
2019/06/14	2	26.63	1	27.15	27.20	1	1,528	0.07%
2019/05/31	4	24.65	0	0.00	24.45	4	1,683	0.24%
2019/05/20	0	0.00	1	24.35	24.45	-1	2,178	-0.05%
2019/05/15	0	0.00	1	26.15	26.20	-1	2,273	-0.04%
2019/04/29	2	29.10	0	0.00	28.70	2	2,769	0.07%
2019/04/26	2	29.70	0	0.00	29.55	2	2,798	0.07%
2019/04/24	2	31.35	1	31.80	31.30	1	2,941	0.03%
2019/04/23	2	33.00	0	0.00	32.70	2	3,048	0.07%
2019/04/22	0	0.00	10	33.85	33.70	-10	3,088	-0.32%
2019/04/17	0	0.00	10	34.55	34.65	-10	3,496	-0.29%
2019/04/16	10	34.70	0	0.00	34.55	10	3,663	0.27%
2019/03/18	6	36.98	6	37.65	38.50	0	4,925	0.00%
2019/03/15	0	0.00	1	35.75	35.70	-1	4,942	-0.02%
2019/03/14	1	36.40	0	0.00	35.75	1	5,004	0.02%
2019/03/07	0	0.00	0.1	35.05	35.05	-0.1	5,123	0.00%
2019/02/20	0	0.00	4	36.04	35.70	-4	4,733	-0.08%
2019/01/30	3	35.95	0	0.00	36.05	3	4,342	0.07%
2019/01/28	0	0.00	5	37.50	36.55	-5	4,253	-0.12%
2019/01/25	1	36.00	0	0.00	36.00	1	4,098	0.02%
2019/01/11	5	36.00	0	0.00	35.90	5	3,419	0.15%
2019/01/10	0	0.00	1	35.45	36.55	-1	3,346	-0.03%
2019/01/02	0	0.00	2	35.60	35.95	-2	2,004	-0.10%
2018/12/12	1	31.55	0	0.00	33.00	1	1,065	0.09%
2018/12/07	0	0.00	1.5	28.18	29.15	-1.5	706	-0.21%
2018/12/05	0	0.00	2	29.35	28.65	-2	586	-0.34%
2018/12/04	0	0.00	10	27.21	27.75	-10	483	-2.07%
2018/11/30	10	24.30	0	0.00	24.35	10	433	2.30%
2018/11/22	0	0.00	5	23.45	23.20	-5	407	-1.23%
2018/11/20	5	22.96	0	0.00	22.85	5	391	1.28%
2018/11/14	1	23.05	0	0.00	22.65	1	396	0.25%
2018/10/26	3	20.40	0	0.00	20.80	3	339	0.88%
2018/10/23	2	23.58	2	23.00	23.00	0	331	0.00%
2018/10/11	0	0.00	5	23.75	23.70	-5	489	-1.02%
2018/10/01	5	29.00	0	0.00	29.20	5	532	0.94%
2018/08/23	0	0.00	5	29.95	30.45	-5	1,292	-0.39%
2018/08/20	3	28.05	0	0.00	28.05	3	1,310	0.23%
2018/08/17	0	0.00	2	28.60	28.60	-2	1,318	-0.15%
2018/08/16	2	28.00	0	0.00	28.30	2	1,318	0.15%
2018/08/15	2	28.75	0	0.00	28.70	2	1,312	0.15%
2018/08/09	1	32.40	0	0.00	32.40	1	1,304	0.08%
2018/07/04	0	0.00	10	33.25	33.30	-10	1,134	-0.88%
2018/07/02	0	0.00	1	37.85	36.50	-1	1,099	-0.09%
2018/06/25	0	0.00	2	33.10	32.80	-2	996	-0.20%
2018/06/21	3	33.25	1	33.15	33.15	2	1,002	0.20%
2018/06/19	10	35.10	0	0.00	34.80	10	978	1.02%
2018/06/13	0	0.00	10	36.76	36.05	-10	939	-1.06%
2018/06/08	10	37.45	10	37.70	36.35	0	819	0.00%
2018/06/06	0	0.00	3.4	35.00	35.30	-3.4	709	-0.48%
2018/06/05	10	33.45	5	34.10	34.10	5	652	0.77%
2018/06/01	1	26.80	5	29.06	29.15	-4	487	-0.82%
2018/05/29	1	26.90	0	0.00	26.95	1	458	0.22%
2018/05/04	0	0.00	2	25.50	25.50	-2	648	-0.31%
2018/04/25	2	24.55	0	0.00	24.70	2	667	0.30%
2018/04/19	2	28.30	0	0.00	28.25	2	657	0.30%
2018/04/11	3	30.40	3	30.50	30.10	0	703	0.00%
2018/04/03	2	28.90	0	0.00	29.00	2	749	0.27%
2018/03/26	14	29.50	0	0.00	29.25	14	957	1.46%
2018/03/08	0	0.00	3	30.00	30.45	-3	1,332	-0.23%
2018/03/05	1	29.80	0	0.00	29.60	1	1,877	0.05%
2018/02/27	0	0.00	1	31.00	30.85	-1	2,262	-0.04%
2018/02/26	0	0.00	4	31.00	30.55	-4	2,258	-0.18%
2018/02/23	3	30.85	1	31.00	31.00	2	2,273	0.09%
2018/02/22	10	29.75	5	30.40	31.10	5	2,270	0.22%
2018/02/21	1	28.85	0	0.00	28.75	1	2,249	0.04%
2018/02/12	0	0.00	15	28.46	28.25	-15	2,243	-0.67%
2018/02/06	2	34.05	2	35.75	34.05	0	2,149	0.00%
2018/02/05	1	37.60	0	0.00	37.80	1	2,130	0.05%