瀚宇博 (5469)-凱基-竹東券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
59.2
漲跌
▲0.7
漲幅
+1.20%
成交量
10,205張
產業
上市電子零組件類股
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	59.80	1	60.70	59.20	0	7,095	0.00%
2024/05/30	1	59.80	0	0.00	58.50	1	6,965	0.01%
2024/05/29	1	60.40	1	59.30	60.20	0	6,873	0.00%
2024/05/24	5	56.92	0	0.00	56.90	5	6,631	0.08%
2024/05/23	0	0.00	6	57.83	57.10	-6	6,600	-0.09%
2024/05/15	2	60.80	2	58.40	58.60	0	6,239	0.00%
2024/05/14	2	56.30	0	0.00	56.60	2	6,045	0.03%
2024/05/09	0	0.00	0.2	55.30	55.10	-0.2	6,070	0.00%
2024/04/23	2	54.50	0	0.00	54.50	2	6,463	0.03%
2024/04/22	2	55.90	0	0.00	54.40	2	6,473	0.03%
2024/04/12	0	0.00	1	59.30	58.90	-1	6,323	-0.02%
2024/04/08	0	0.00	1	61.60	62.00	-1	6,278	-0.02%
2024/03/28	0	0.00	1	66.00	63.20	-1	5,938	-0.02%
2024/03/26	1	62.30	0	0.00	60.90	1	5,491	0.02%
2024/03/25	2	63.90	0	0.00	62.50	2	5,434	0.04%
2024/03/21	13	67.23	14	67.84	67.00	-1	5,175	-0.02%
2024/03/20	1	63.60	4	62.53	64.90	-3	4,423	-0.07%
2024/03/19	0	0.00	2	58.90	59.00	-2	4,056	-0.05%
2024/03/14	0	0.00	1	55.60	55.20	-1	3,855	-0.03%
2024/03/11	2	53.85	0	0.00	53.30	2	3,909	0.05%
2024/03/08	0	0.00	3	55.70	54.90	-3	3,921	-0.08%
2024/03/07	3	57.83	0	0.00	57.40	3	4,168	0.07%
2024/03/04	1	57.60	0	0.00	57.80	1	4,425	0.02%
2024/02/23	0	0.00	2	59.40	58.40	-2	4,341	-0.05%
2024/02/20	1	63.10	0	0.00	62.50	1	4,307	0.02%
2024/02/19	0	0.00	4	62.15	62.00	-4	4,259	-0.09%
2024/02/16	0	0.00	2	61.45	61.50	-2	4,232	-0.05%
2024/02/05	0	0.00	143	58.23	58.60	-143	4,096	-3.49%	大賣/鉅額交易
2024/01/31	10	56.81	11	57.00	57.00	-1	4,006	-0.02%
2024/01/30	7	57.10	7	56.90	56.70	0	4,010	0.00%
2024/01/29	17	57.62	11	57.85	57.80	6	3,956	0.15%
2024/01/26	139	57.04	2	56.05	57.00	137	3,827	3.58%	大買/鉅額交易
2024/01/25	1	55.10	0	0.00	54.60	1	3,692	0.03%
2024/01/24	0	0.00	2	55.95	55.30	-2	3,832	-0.05%
2024/01/17	1	54.80	1	54.10	53.60	0	3,973	0.00%
2024/01/10	1	53.60	0	0.00	54.00	1	4,002	0.02%
2024/01/08	2	54.95	0	0.00	55.00	2	4,006	0.05%
2024/01/04	2	55.20	1	55.70	55.80	1	4,024	0.02%
2024/01/03	0	0.00	1	56.30	55.40	-1	4,078	-0.02%
2024/01/02	0	0.00	1	55.50	55.40	-1	4,104	-0.02%
2023/12/29	3	54.90	2	55.30	55.30	1	4,103	0.02%
2023/12/21	0	0.00	2	55.30	54.80	-2	3,997	-0.05%
2023/12/20	1	56.00	0	0.00	55.60	1	3,986	0.03%
2023/12/19	2	56.10	0	0.00	56.00	2	3,976	0.05%
2023/12/18	4	60.10	0	0.00	57.90	4	3,957	0.10%
2023/12/15	3	63.10	0	0.00	62.80	3	3,906	0.08%
2023/12/13	0	0.00	4	61.70	61.80	-4	3,880	-0.10%
2023/12/05	0	0.00	2	61.20	62.10	-2	4,062	-0.05%
2023/12/04	2	60.70	0	0.00	62.90	2	4,137	0.05%
2023/12/01	4	59.60	0	0.00	59.10	4	4,059	0.10%
2023/11/17	0	55.10	0	0.00	55.20	0	4,361	0.00%
2023/11/13	10	53.40	0.1	53.10	53.00	9.9	4,744	0.21%
2023/10/05	0	0.00	2	59.60	58.90	-2	6,601	-0.03%
2023/10/02	2	60.60	1	60.20	60.40	1	6,605	0.02%
2023/09/18	2	60.60	0	0.00	60.90	2	6,806	0.03%
2023/09/13	1	59.00	0	0.00	60.10	1	6,876	0.01%
2023/09/12	1	59.00	0	0.00	59.10	1	6,857	0.01%
2023/09/07	2	60.05	3	60.33	59.40	-1	6,658	-0.02%
2023/09/06	1	58.80	1	59.20	58.80	0	6,563	0.00%
2023/08/25	0	0.00	1	54.00	54.00	-1	6,187	-0.02%
2023/08/24	0	0.00	1	53.10	53.70	-1	6,151	-0.02%
2023/08/23	1	54.40	0	0.00	54.60	1	6,020	0.02%
2023/08/17	0	0.00	1.4	53.38	54.20	-1.4	5,784	-0.02%
2023/08/14	0	0.00	5	50.00	50.40	-5	5,497	-0.09%
2023/08/10	1	49.85	2	50.60	50.30	-1	5,409	-0.02%
2023/08/09	1	50.40	1	50.20	50.80	0	5,299	0.00%
2023/08/07	0	0.00	2	49.85	49.75	-2	5,164	-0.04%
2023/07/31	1	49.60	0	0.00	49.65	1	5,123	0.02%
2023/07/27	0.1	49.35	2	49.35	49.20	-1.9	5,086	-0.04%
2023/07/26	0.1	49.40	0	0.00	49.25	0.1	5,055	0.00%
2023/07/25	1	50.70	0	0.00	50.70	1	4,978	0.02%
2023/07/24	0	0.00	1	47.90	49.20	-1	4,760	-0.02%
2023/07/20	1	47.75	0	0.00	46.80	1	4,612	0.02%
2023/07/19	0	0.00	1	48.80	47.55	-1	4,538	-0.02%
2023/07/18	1	49.05	0	0.00	50.20	1	4,397	0.02%
2023/07/17	2	51.20	3	53.17	54.40	-1	3,923	-0.03%
2023/07/14	0	0.00	1	49.50	49.50	-1	3,526	-0.03%
2023/07/12	1	47.75	0	0.00	47.50	1	3,355	0.03%
2023/07/07	0	0.00	2	47.80	48.10	-2	3,346	-0.06%
2023/07/05	0	0.00	3	48.45	48.05	-3	3,435	-0.09%
2023/07/03	0	0.00	1	49.00	48.65	-1	3,480	-0.03%
2023/06/29	0	0.00	1	48.60	48.35	-1	3,397	-0.03%
2023/06/28	0	0.00	4	48.00	48.20	-4	3,311	-0.12%
2023/06/26	0	0.00	2	46.28	46.70	-2	3,031	-0.07%
2023/06/21	0	0.00	3	46.50	45.60	-3	2,969	-0.10%
2023/06/19	0	0.00	0	44.50	44.75	0	2,778	0.00%
2023/06/15	2	43.50	0	0.00	43.60	2	2,629	0.08%
2023/06/09	0	0.00	5	43.82	44.00	-5	2,453	-0.20%
2023/06/08	0	0.00	1	43.80	43.20	-1	2,267	-0.04%
2023/06/07	0	0.00	1	43.50	43.55	-1	2,246	-0.04%
2023/06/05	0	0.00	1	43.20	43.30	-1	2,195	-0.05%
2023/06/02	0	0.00	2	43.20	42.35	-2	2,151	-0.09%
2023/06/01	0	0.00	2	42.80	42.80	-2	2,132	-0.09%
2023/05/26	0	0.00	1	40.80	40.80	-1	1,999	-0.05%
2023/05/24	0	0.00	2	41.50	41.70	-2	1,895	-0.11%
2023/05/18	1	40.05	0	0.00	39.95	1	1,843	0.05%
2023/05/10	4	39.25	0	0.00	39.10	4	1,647	0.24%
2023/04/07	0	0.00	2	37.00	37.25	-2	953	-0.21%
2023/03/27	0	0.00	2	35.55	35.55	-2	814	-0.25%
2023/03/10	0	34.95	0	0.00	34.45	0	823	0.00%
2023/03/08	2	35.50	0	0.00	35.50	2	839	0.24%
2023/03/01	0	0.00	1	34.30	34.25	-1	836	-0.12%
2023/02/15	0	0.00	3	33.58	33.55	-3	895	-0.34%
2023/02/14	3	33.33	0	0.00	33.30	3	906	0.33%
2022/11/10	0	0.00	1	33.65	33.75	-1	1,131	-0.09%
2022/11/04	0	0.00	5	33.35	33.40	-5	1,093	-0.46%
2022/11/03	5	33.40	0	0.00	33.40	5	1,062	0.47%
2022/11/02	6	32.86	5	33.05	33.05	1	1,017	0.10%
2022/10/31	0	0.00	5	28.35	28.75	-5	813	-0.61%
2022/10/27	0	0.00	2	28.23	28.35	-2	841	-0.24%
2022/10/26	1	27.70	0	0.00	27.70	1	846	0.12%
2022/10/25	1	28.00	0	0.00	28.10	1	847	0.12%
2022/10/19	0	0.00	1	28.90	28.75	-1	851	-0.12%
2022/10/14	0	0.00	1	28.25	28.55	-1	855	-0.12%
2022/10/13	2	27.85	0	0.00	27.40	2	858	0.23%
2022/10/07	0	0.00	1	30.15	30.20	-1	837	-0.12%
2022/09/28	2	28.60	0	0.00	28.55	2	844	0.24%
2022/09/16	1	31.50	0	0.00	31.20	1	859	0.12%
2022/09/14	0	0.00	1	31.95	32.00	-1	873	-0.11%
2022/08/31	0	0.00	1	32.00	32.75	-1	889	-0.11%
2022/08/23	1	31.50	0	0.00	31.45	1	898	0.11%
2022/06/30	1	31.80	0	0.00	31.65	1	920	0.11%
2022/06/24	0	0.00	2	32.98	33.00	-2	934	-0.21%
2022/06/22	2	32.53	0	0.00	32.10	2	929	0.22%
2022/06/21	0	0.00	4	33.14	33.40	-4	921	-0.43%
2022/06/20	5	32.92	0	0.00	32.55	5	919	0.54%
2022/05/09	4	36.16	0	0.00	35.40	4	1,311	0.31%
2022/04/21	0	0.00	0.1	40.60	40.50	-0.1	1,250	0.00%
2022/04/20	0	0.00	0	40.30	40.35	0	1,251	0.00%
2022/04/11	1	40.30	0	0.00	39.70	1	1,327	0.08%
2022/04/08	1	40.90	0	0.00	40.80	1	1,313	0.08%
2022/04/07	2	41.05	0	0.00	40.75	2	1,314	0.15%
2022/03/07	3	42.90	0	0.00	42.65	3	1,469	0.20%
2022/02/24	0	0.00	1	44.90	44.10	-1	1,501	-0.07%
2022/02/22	1	44.50	0	0.00	44.90	1	1,495	0.07%
2022/02/17	0	0.00	3	43.40	43.80	-3	1,676	-0.18%
2022/02/16	1	42.35	0	0.00	42.10	1	1,698	0.06%
2022/02/11	0	0.00	1	43.35	43.05	-1	1,778	-0.06%
2022/02/09	0	0.00	1	43.45	43.40	-1	1,817	-0.06%
2022/02/07	0	0.00	1	42.65	42.85	-1	1,856	-0.05%
2022/01/26	1	41.40	0	0.00	41.60	1	1,872	0.05%
2022/01/25	1	41.85	0	0.00	41.60	1	1,960	0.05%
2022/01/18	0	0.00	1	43.50	43.25	-1	2,001	-0.05%
2022/01/14	1	42.65	0	0.00	42.65	1	1,991	0.05%
2022/01/12	3	42.63	0	0.00	42.90	3	1,985	0.15%
2022/01/11	1	42.95	0	0.00	42.80	1	1,972	0.05%
2022/01/10	1	43.40	0	0.00	43.35	1	1,956	0.05%
2021/12/29	1	45.25	0	0.00	45.25	1	1,916	0.05%
2021/12/27	0	0.00	1	45.75	45.60	-1	1,941	-0.05%
2021/12/24	1	45.30	1	45.30	45.25	0	1,963	0.00%
2021/12/03	10	45.00	0	0.00	45.05	10	2,000	0.50%
2021/11/26	0	45.38	0	0.00	44.45	0	1,972	0.00%
2021/11/25	1.1	45.62	0	0.00	45.50	1.1	1,953	0.05%
2021/11/24	0	0.00	2	45.90	45.85	-2	1,949	-0.10%
2021/11/16	2	47.25	7	47.57	47.15	-5	1,842	-0.27%
2021/11/15	6	45.65	0	0.00	46.50	6	1,600	0.37%
2021/11/11	0	0.00	3	44.00	43.60	-3	1,526	-0.20%
2021/11/04	0	0.00	1	43.95	43.95	-1	1,698	-0.06%
2021/11/03	0	0.00	4	43.13	43.30	-4	1,714	-0.23%
2021/11/02	5	43.34	0	0.00	42.65	5	1,793	0.28%
2021/11/01	0	0.00	11	42.40	42.90	-11	1,853	-0.59%
2021/10/29	0	0.00	1	41.75	41.70	-1	1,851	-0.05%
2021/10/28	0	0.00	2	41.63	41.45	-2	1,871	-0.11%
2021/10/22	0	0.00	1	40.35	40.60	-1	1,946	-0.05%
2021/10/05	1	38.00	0	0.00	39.30	1	2,620	0.04%
2021/10/01	2	39.90	0	0.00	39.75	2	2,695	0.07%
2021/09/30	1	41.05	0	0.00	40.95	1	2,690	0.04%
2021/09/10	0	0.00	2	42.60	42.55	-2	3,453	-0.06%
2021/09/03	0	0.00	1	42.40	42.30	-1	3,652	-0.03%
2021/08/16	2	40.85	0	0.00	41.60	2	3,910	0.05%
2021/08/13	4	42.83	4	43.24	41.95	0	3,894	0.00%
2021/08/12	1	44.55	0	0.00	44.30	1	4,118	0.02%
2021/08/11	1	47.40	0	0.00	46.75	1	4,172	0.02%
2021/08/10	1	47.90	0	0.00	47.65	1	4,156	0.02%
2021/08/09	4	48.33	0	0.00	48.15	4	4,196	0.10%
2021/08/06	2	49.30	0	0.00	49.30	2	4,195	0.05%
2021/08/05	2	49.25	6	49.52	49.55	-4	4,156	-0.10%
2021/07/30	1	47.45	0	0.00	47.35	1	4,214	0.02%
2021/07/23	0	0.00	0	47.40	47.30	0	4,597	0.00%
2021/07/21	1	45.95	1	47.05	46.25	0	4,687	0.00%
2021/07/20	4	46.55	0	0.00	46.65	4	4,682	0.09%
2021/07/19	2	47.50	0	0.00	47.60	2	4,685	0.04%
2021/07/15	3	48.18	0	0.00	48.25	3	4,889	0.06%
2021/07/14	1	48.40	1	48.50	48.20	0	4,920	0.00%
2021/07/13	4	49.29	12	50.33	49.05	-8	4,891	-0.16%
2021/07/07	0	0.00	3	48.13	47.65	-3	4,704	-0.06%
2021/07/05	0	0.00	1	48.20	48.40	-1	5,033	-0.02%
2021/07/02	0	0.00	8	47.50	47.30	-8	5,123	-0.16%
2021/06/30	2	47.78	5	47.50	47.60	-3	5,155	-0.06%
2021/06/29	1	48.35	0	0.00	47.55	1	5,173	0.02%
2021/06/25	0	0.00	2	48.10	47.55	-2	5,209	-0.04%
2021/06/23	0	0.00	1	48.50	48.40	-1	5,236	-0.02%
2021/06/22	0	0.00	5	48.47	47.65	-5	5,254	-0.10%
2021/06/18	0	0.00	2	46.60	46.60	-2	5,441	-0.04%
2021/06/17	0	45.30	5	45.51	46.05	-5	5,455	-0.09%
2021/06/16	0	0.00	1	45.40	45.20	-1	5,456	-0.02%
2021/06/15	12	45.78	2	45.75	45.85	10	5,487	0.18%
2021/06/11	1	45.05	2	45.30	45.15	-1	5,528	-0.02%
2021/06/10	0	0.00	2	44.55	44.80	-2	5,529	-0.04%
2021/06/09	1	44.20	0	0.00	44.25	1	5,598	0.02%
2021/06/04	1	44.10	0	0.00	44.10	1	5,743	0.02%
2021/06/01	0	0.00	1	45.25	45.15	-1	5,826	-0.02%
2021/05/25	1	44.45	1	44.35	44.10	0	6,577	0.00%
2021/05/21	2	44.00	0	0.00	43.60	2	6,773	0.03%
2021/05/20	3	43.57	3	45.27	43.40	0	6,861	0.00%
2021/05/19	0	0.00	2	42.58	43.35	-2	6,619	-0.03%
2021/05/18	0	0.00	2	42.03	42.10	-2	6,594	-0.03%
2021/05/12	11	41.00	0	0.00	40.50	11	6,468	0.17%
2021/05/11	11	43.97	9	43.23	43.15	2	6,383	0.03%
2021/05/10	4	45.55	0	0.00	45.50	4	6,327	0.06%
2021/05/07	0	0.00	1	46.10	46.25	-1	6,321	-0.02%
2021/05/06	1	45.40	10	44.85	45.00	-9	6,318	-0.14%
2021/05/05	11	46.14	0	0.00	45.25	11	6,321	0.17%
2021/05/04	4	45.95	0	0.00	45.65	4	6,305	0.06%
2021/05/03	5	48.24	10	47.80	47.90	-5	6,201	-0.08%
2021/04/29	4	49.93	1	51.30	49.70	3	6,115	0.05%
2021/04/28	0	0.00	3	50.77	51.10	-3	6,010	-0.05%
2021/04/27	1	49.90	0	0.00	49.70	1	6,008	0.02%
2021/04/26	1	50.40	0	0.00	50.20	1	6,016	0.02%
2021/04/23	2	49.60	0	0.00	49.95	2	6,022	0.03%
2021/04/20	0	0.00	10	51.10	51.40	-10	5,941	-0.17%
2021/04/19	10	50.40	0	0.00	50.40	10	5,948	0.17%
2021/04/15	1	49.60	0	0.00	49.70	1	5,993	0.02%
2021/04/14	5	49.33	20	49.00	49.30	-15	6,013	-0.25%
2021/04/12	15	52.13	0	0.00	51.90	15	5,958	0.25%
2021/04/09	6	53.17	6	53.00	53.10	0	5,898	0.00%
2021/04/08	0	0.00	1	52.20	51.90	-1	5,649	-0.02%
2021/04/06	2	49.23	0	0.00	49.35	2	5,523	0.04%
2021/03/26	2	49.25	0	0.00	49.35	2	5,473	0.04%
2021/03/24	3	50.18	2	51.75	50.10	1	5,418	0.02%
2021/03/23	0	0.00	2	49.90	50.10	-2	5,105	-0.04%
2021/03/19	20	48.05	1	48.10	48.20	19	5,002	0.38%
2021/03/17	1	48.20	1	48.35	48.10	0	5,086	0.00%
2021/03/05	0	0.00	3	46.22	46.10	-3	5,728	-0.05%
2021/03/04	0	0.00	1	46.45	46.60	-1	5,879	-0.02%
2021/03/03	1	45.70	0	0.00	46.30	1	5,918	0.02%
2021/03/02	2	46.63	4	47.20	46.10	-2	5,904	-0.03%
2021/02/26	4	46.09	0	0.00	46.20	4	5,786	0.07%
2021/02/23	0	0.00	10	45.15	45.30	-10	5,524	-0.18%
2021/02/19	0	0.00	10	44.25	44.20	-10	5,366	-0.19%
2021/02/18	4	43.44	5	43.69	43.80	-1	5,408	-0.02%
2021/02/03	0	0.00	2	42.40	42.40	-2	5,774	-0.03%
2021/02/02	0	0.00	1	42.10	42.10	-1	5,924	-0.02%
2021/02/01	1	40.50	1	41.15	41.55	0	6,010	0.00%
2021/01/28	1	42.10	0	0.00	42.00	1	6,151	0.02%
2021/01/27	1	42.65	12	42.56	42.50	-11	6,236	-0.18%
2021/01/25	0	0.00	1	42.10	42.30	-1	6,623	-0.02%
2021/01/22	1	41.60	0	0.00	41.80	1	6,615	0.02%
2021/01/21	11	41.26	0	0.00	41.25	11	6,639	0.17%
2021/01/20	12	42.27	0	0.00	41.65	12	6,698	0.18%
2021/01/19	0	0.00	1	43.90	43.45	-1	6,623	-0.02%
2021/01/18	12	42.80	0	0.00	42.85	12	6,626	0.18%
2021/01/15	1	43.65	0	0.00	43.30	1	6,674	0.01%
2021/01/14	0	0.00	2	44.20	44.50	-2	6,626	-0.03%
2021/01/13	0	0.00	6	43.55	43.70	-6	6,588	-0.09%
2021/01/12	2	43.53	0	0.00	43.20	2	6,569	0.03%
2021/01/11	1	44.15	6	44.28	44.30	-5	6,566	-0.08%
2021/01/08	0	0.00	1	44.15	43.80	-1	6,544	-0.02%
2021/01/07	1	44.00	0	0.00	43.80	1	6,606	0.02%
2021/01/06	2	44.45	0	0.00	43.40	2	6,616	0.03%
2021/01/05	0	0.00	2	44.15	44.15	-2	6,611	-0.03%
2020/12/31	1	43.30	0	0.00	43.35	1	6,580	0.02%
2020/12/29	1	43.10	5	43.10	43.05	-4	6,593	-0.06%
2020/12/28	4	43.60	0	0.00	43.60	4	6,551	0.06%
2020/12/25	1	43.30	0	0.00	43.50	1	6,524	0.02%
2020/12/24	2	43.30	3	43.75	43.45	-1	6,514	-0.02%
2020/12/22	3	43.48	0	0.00	42.90	3	6,618	0.05%
2020/12/21	1	43.25	0	0.00	43.70	1	6,677	0.01%
2020/12/18	1	44.00	0	0.00	44.10	1	6,650	0.02%
2020/12/17	2	44.53	2	45.30	44.70	0	6,631	0.00%
2020/12/16	0	0.00	1	44.80	44.80	-1	6,606	-0.02%
2020/12/15	1	44.15	0	0.00	43.85	1	6,726	0.01%
2020/12/11	2	45.00	4	44.60	45.00	-2	6,626	-0.03%
2020/12/09	11	45.85	13	45.91	46.55	-2	6,431	-0.03%
2020/12/08	5	45.10	1	44.85	44.80	4	6,235	0.06%
2020/12/07	3	45.60	16	45.77	45.25	-13	6,283	-0.21%
2020/12/02	6	45.53	0	0.00	45.55	6	6,174	0.10%
2020/12/01	2	45.03	2	45.35	45.60	0	6,077	0.00%
2020/11/30	0	0.00	2	45.50	44.85	-2	6,089	-0.03%
2020/11/27	1	44.65	0	0.00	44.55	1	6,023	0.02%
2020/11/25	2	44.40	0	0.00	43.70	2	6,044	0.03%
2020/11/24	0	0.00	2	45.28	44.45	-2	6,024	-0.03%
2020/11/16	7	43.85	0	0.00	43.85	7	6,809	0.10%
2020/11/13	0	0.00	1	42.65	43.20	-1	7,000	-0.01%
2020/11/12	0	0.00	1	43.00	42.70	-1	7,850	-0.01%
2020/11/11	2	42.35	2	42.65	42.95	0	8,502	0.00%
2020/11/09	1	42.20	2	42.20	42.15	-1	8,928	-0.01%
2020/11/06	2	41.60	6	41.97	41.75	-4	8,994	-0.04%
2020/11/05	5	40.85	0	0.00	40.90	5	8,920	0.06%
2020/11/04	1	40.80	0	0.00	41.00	1	8,951	0.01%
2020/10/15	0	0.00	20	41.75	41.50	-20	9,288	-0.22%
2020/10/08	20	40.90	0	0.00	40.95	20	9,977	0.20%
2020/09/30	0	0.00	1	39.00	39.20	-1	11,182	-0.01%
2020/09/25	0	0.00	10	38.40	38.05	-10	12,069	-0.08%
2020/09/24	1	39.75	0	0.00	39.75	1	12,326	0.01%
2020/09/21	1	42.75	0	0.00	42.75	1	12,838	0.01%
2020/09/18	12	43.22	2	43.35	43.60	10	12,859	0.08%
2020/09/17	0	0.00	10	42.60	42.55	-10	12,775	-0.08%
2020/09/16	10	42.05	0	0.00	42.05	10	12,830	0.08%
2020/09/11	1	41.50	40	41.16	41.30	-39	12,902	-0.30%
2020/09/09	1	41.90	0	0.00	42.20	1	12,751	0.01%
2020/09/04	4	44.19	4	44.50	44.45	0	12,725	0.00%
2020/09/03	18	45.36	16	45.16	45.15	2	12,660	0.02%
2020/09/02	40	44.99	9	45.05	44.60	31	12,555	0.25%
2020/09/01	18	44.07	9	44.08	44.20	9	12,478	0.07%
2020/08/31	6	43.76	7	44.10	43.55	-1	12,403	-0.01%
2020/08/28	10	43.15	10	43.58	43.50	0	12,488	0.00%
2020/08/26	0	0.00	4	43.95	44.10	-4	12,464	-0.03%
2020/08/25	0	0.00	5	44.70	44.75	-5	12,496	-0.04%
2020/08/24	0	0.00	12	44.45	44.60	-12	12,612	-0.10%
2020/08/20	8	43.61	9	44.17	43.35	-1	12,262	-0.01%
2020/08/19	10	49.30	13	47.81	48.15	-3	11,877	-0.03%
2020/08/18	34	49.04	15	49.69	48.15	19	11,533	0.16%
2020/08/17	3	47.43	4	48.35	49.65	-1	10,644	-0.01%
2020/08/14	0	0.00	8	43.46	45.15	-8	9,929	-0.08%
2020/08/13	16	43.03	0	0.00	42.35	16	9,575	0.17%
2020/08/12	0	0.00	7	43.86	44.15	-7	9,310	-0.08%
2020/08/11	1	42.80	5	42.95	42.55	-4	9,225	-0.04%
2020/08/05	5	43.60	1	44.10	43.30	4	9,427	0.04%
2020/07/28	0	0.00	1	40.65	40.15	-1	9,660	-0.01%
2020/07/24	8	43.33	0	0.00	42.80	8	9,622	0.08%
2020/07/23	2	45.00	1	45.00	45.00	1	9,561	0.01%
2020/07/21	2	45.30	0	0.00	45.25	2	9,255	0.02%
2020/07/20	0	0.00	2	45.45	45.30	-2	9,126	-0.02%
2020/07/17	1	44.75	0	0.00	45.25	1	9,072	0.01%
2020/07/14	0	0.00	2	45.00	45.10	-2	8,533	-0.02%
2020/07/13	0	0.00	5	46.20	46.35	-5	8,375	-0.06%
2020/07/09	2	45.90	5	45.20	44.50	-3	7,828	-0.04%
2020/07/07	0	0.00	1	45.00	44.10	-1	7,491	-0.01%
2020/07/06	5	43.55	11	44.03	45.00	-6	7,417	-0.08%
2020/07/03	1	42.80	1	41.40	43.00	0	7,059	0.00%
2020/07/02	0	0.00	1	42.10	41.90	-1	6,805	-0.01%
2020/06/29	5	38.45	5	38.05	38.05	0	6,286	0.00%
2020/06/24	0	0.00	2	39.05	39.15	-2	6,262	-0.03%
2020/06/23	4	38.80	0	0.00	38.80	4	6,272	0.06%
2020/06/22	1	38.30	5	38.45	38.45	-4	6,299	-0.06%
2020/06/19	0	0.00	6	38.56	39.10	-6	6,389	-0.09%
2020/06/18	5	38.45	0	0.00	38.05	5	6,387	0.08%
2020/06/15	1	37.50	0	0.00	36.95	1	6,711	0.01%
2020/06/12	1	37.60	0	0.00	37.75	1	6,765	0.01%
2020/06/11	6	39.76	0	0.00	38.45	6	6,803	0.09%
2020/06/10	0	0.00	5	38.70	38.75	-5	6,737	-0.07%
2020/06/03	0	0.00	1	39.00	39.00	-1	6,890	-0.01%
2020/06/02	1	39.00	1	38.70	38.55	0	6,857	0.00%
2020/05/29	6	38.33	10	38.18	38.75	-4	7,206	-0.06%
2020/05/27	0	0.00	1	36.70	37.40	-1	7,029	-0.01%
2020/05/21	5	37.00	0	0.00	37.20	5	6,966	0.07%
2020/05/18	5	36.55	0	0.00	36.45	5	6,887	0.07%
2020/05/15	5	38.10	0	0.00	37.60	5	6,813	0.07%
2020/05/14	1	38.15	5	37.80	37.65	-4	6,773	-0.06%
2020/05/12	1	39.80	0	0.00	39.70	1	6,607	0.02%
2020/05/11	2	41.08	0	0.00	41.10	2	6,463	0.03%
2020/05/05	0	0.00	5	38.80	38.80	-5	6,120	-0.08%
2020/04/29	0	0.00	2	38.95	38.90	-2	6,134	-0.03%
2020/04/28	5	39.15	0	0.00	38.65	5	6,167	0.08%
2020/04/27	2	39.45	5	39.35	39.35	-3	6,181	-0.05%
2020/04/22	5	38.95	0	0.00	39.35	5	6,099	0.08%
2020/04/20	30	39.80	30	39.30	39.60	0	6,081	0.00%
2020/04/16	5	39.90	0	0.00	40.00	5	5,942	0.08%
2020/04/14	1	39.55	0	0.00	39.80	1	5,819	0.02%
2020/04/13	0	0.00	1	39.40	39.60	-1	5,773	-0.02%
2020/04/09	0	0.00	4	39.60	38.60	-4	5,704	-0.07%
2020/04/08	0	0.00	11	37.30	37.60	-11	5,578	-0.20%
2020/03/30	5	32.00	0	0.00	33.20	5	5,552	0.09%
2020/03/25	0	0.00	5	31.90	31.60	-5	5,359	-0.09%
2020/03/19	2	28.25	0	0.00	27.45	2	4,974	0.04%
2020/03/17	11	31.14	10	30.60	30.50	1	4,809	0.02%
2020/03/13	2	31.90	0	0.00	33.15	2	4,720	0.04%
2020/03/12	7	36.65	1	35.70	35.40	6	4,616	0.13%
2020/03/10	2	38.35	1	38.35	39.50	1	4,507	0.02%
2020/03/09	2	40.33	0	0.00	39.10	2	4,432	0.05%
2020/03/04	13	41.76	12	41.85	41.50	1	4,306	0.02%
2020/03/03	0	0.00	4	39.13	40.40	-4	3,901	-0.10%
2020/03/02	0	0.00	9	35.80	36.75	-9	3,833	-0.23%
2020/02/20	1	38.90	0	0.00	38.85	1	4,155	0.02%
2020/02/03	3	34.57	0	0.00	36.15	3	5,972	0.05%
2020/01/30	1	39.55	0	0.00	38.70	1	6,083	0.02%
2020/01/17	5	42.95	0	0.00	42.90	5	6,147	0.08%
2020/01/13	0	0.00	1	42.25	42.65	-1	6,791	-0.01%
2020/01/08	1	42.20	0	0.00	41.65	1	7,213	0.01%
2020/01/07	0	0.00	1	42.35	41.80	-1	7,462	-0.01%
2020/01/06	3	42.58	0	0.00	42.30	3	7,520	0.04%
2020/01/03	1	43.25	0	0.00	43.25	1	7,540	0.01%
2020/01/02	2	43.88	0	0.00	43.95	2	7,537	0.03%
2019/12/30	0	0.00	2	43.48	43.80	-2	7,526	-0.03%
2019/12/26	2	42.75	0	0.00	42.45	2	7,499	0.03%
2019/12/25	0	0.00	1	43.35	43.40	-1	7,535	-0.01%
2019/12/18	1	42.10	5	42.10	42.05	-4	9,315	-0.04%
2019/12/13	0	0.00	5	42.45	41.85	-5	9,674	-0.05%
2019/12/12	1	42.45	0	0.00	42.20	1	9,738	0.01%
2019/12/11	1	42.35	0	0.00	42.45	1	9,729	0.01%
2019/12/04	5	42.00	0	0.00	42.10	5	9,785	0.05%
2019/11/26	2	43.88	0	0.00	43.80	2	10,142	0.02%
2019/11/20	1	44.15	0	0.00	43.60	1	10,174	0.01%
2019/11/14	4	45.06	1	46.10	44.60	3	10,787	0.03%
2019/11/13	0	0.00	5	45.70	45.00	-5	10,608	-0.05%
2019/11/12	3	45.33	0	0.00	46.15	3	10,685	0.03%
2019/11/11	1	45.05	1	46.00	46.20	0	10,689	0.00%
2019/11/08	5	44.50	21	45.88	45.80	-16	10,661	-0.15%
2019/11/05	1	45.00	5	44.55	44.80	-4	10,814	-0.04%
2019/10/31	23	45.62	4	45.80	44.65	19	11,096	0.17%
2019/10/30	4	45.43	2	45.00	45.80	2	11,260	0.02%
2019/10/24	1	44.40	9	44.58	44.50	-8	12,331	-0.06%
2019/10/23	13	45.11	26	46.06	44.25	-13	12,367	-0.11%
2019/10/22	8	44.50	0	0.00	44.65	8	12,109	0.07%
2019/10/21	0	0.00	11	44.30	44.15	-11	12,029	-0.09%
2019/10/18	0	0.00	0.1	44.05	44.25	-0.1	11,964	0.00%
2019/10/17	0	0.00	4	43.15	43.95	-4	11,898	-0.03%
2019/10/16	10	42.91	0	0.00	43.05	10	11,706	0.09%
2019/10/15	2	42.75	2	42.98	43.00	0	11,656	0.00%
2019/10/08	2	39.50	0	0.00	39.40	2	11,470	0.02%
2019/10/07	5	40.50	0	0.00	40.50	5	11,391	0.04%
2019/09/27	0	0.00	1	40.85	40.75	-1	11,202	-0.01%
2019/09/26	19	44.55	0	0.00	42.90	19	11,061	0.17%
2019/09/24	0	0.00	5	44.40	42.30	-5	10,420	-0.05%
2019/09/23	9	42.65	12	42.56	43.00	-3	9,990	-0.03%
2019/09/19	3	40.75	2	40.53	40.90	1	9,340	0.01%
2019/09/18	1	39.30	0	0.00	39.30	1	9,139	0.01%
2019/09/16	5	38.90	1	39.25	38.95	4	9,198	0.04%
2019/09/09	1	38.80	0	0.00	38.80	1	9,595	0.01%
2019/09/05	20	40.40	20	40.13	40.20	0	9,706	0.00%
2019/09/03	0	0.00	3	40.00	39.25	-3	9,840	-0.03%
2019/08/30	3	39.25	4	39.68	39.30	-1	9,798	-0.01%
2019/08/29	0	0.00	1	38.80	39.30	-1	9,735	-0.01%
2019/08/28	4	38.45	0	0.00	38.40	4	9,662	0.04%
2019/08/27	1	39.45	1	39.60	39.05	0	9,707	0.00%
2019/08/26	0	0.00	2	39.00	38.85	-2	9,759	-0.02%
2019/08/23	10	40.35	10	40.30	40.30	0	9,702	0.00%
2019/08/20	1	40.70	0	0.00	40.95	1	9,382	0.01%
2019/08/19	8	41.66	2	41.83	42.10	6	9,110	0.07%
2019/08/16	10	39.85	11	39.51	39.40	-1	8,779	-0.01%
2019/08/15	0	0.00	0.1	39.25	39.30	-0.1	8,662	0.00%
2019/08/14	2	38.40	0	0.00	38.85	2	8,454	0.02%
2019/08/13	4	38.45	2	38.48	38.15	2	8,299	0.02%
2019/08/12	2	37.60	2	37.75	38.25	0	8,147	0.00%
2019/08/08	2	37.60	2	37.25	37.45	0	8,101	0.00%
2019/08/07	2	36.75	2	36.83	35.80	0	7,973	0.00%
2019/08/06	3	34.73	3	35.77	36.50	0	7,923	0.00%
2019/08/05	8	36.43	8	35.57	35.50	0	7,981	0.00%
2019/08/02	3	35.92	2	35.68	36.10	1	8,069	0.01%
2019/08/01	1	37.90	6	38.68	37.80	-5	7,916	-0.06%
2019/07/31	12	37.73	2	37.55	37.60	10	7,619	0.13%
2019/07/29	2	39.85	2	40.10	40.10	0	7,321	0.00%
2019/07/26	0	0.00	11	37.23	38.00	-11	6,850	-0.16%
2019/07/25	7	35.10	1	35.50	35.20	6	6,447	0.09%
2019/07/24	0	0.00	1	34.15	34.70	-1	6,379	-0.02%
2019/07/23	4	32.80	6	33.97	33.95	-2	6,406	-0.03%
2019/07/18	0	0.00	1	32.10	31.75	-1	6,642	-0.02%
2019/07/12	0	0.00	4	32.33	32.75	-4	7,870	-0.05%
2019/07/05	0	0.00	2	32.50	32.15	-2	8,917	-0.02%
2019/07/02	0	0.00	20	32.50	31.90	-20	8,987	-0.22%
2019/06/21	1	30.90	2	31.15	30.90	-1	9,083	-0.01%
2019/06/20	3	31.60	0	0.00	31.55	3	9,042	0.03%
2019/06/19	0	0.00	2	31.55	31.35	-2	9,019	-0.02%
2019/06/14	1	31.10	3	31.50	31.70	-2	8,869	-0.02%
2019/06/13	21	31.34	20	31.05	30.30	1	8,784	0.01%
2019/06/12	0	0.00	1	30.80	30.95	-1	8,635	-0.01%
2019/06/11	0	0.00	3	30.67	30.90	-3	8,568	-0.04%
2019/06/10	0	0.00	1	29.70	29.70	-1	8,327	-0.01%
2019/06/06	1	28.95	0	0.00	29.00	1	8,299	0.01%
2019/06/05	1	29.45	1	30.10	29.45	0	8,346	0.00%
2019/06/04	2	29.73	1	29.85	29.45	1	8,333	0.01%
2019/06/03	0	0.00	2	29.25	29.30	-2	8,318	-0.02%
2019/05/31	5	29.30	7	29.61	29.50	-2	8,284	-0.02%
2019/05/30	26	28.83	25	28.95	29.10	1	8,178	0.01%
2019/05/28	2	28.25	0	0.00	28.20	2	8,087	0.02%
2019/05/23	0	0.00	5	28.85	28.30	-5	8,526	-0.06%
2019/05/22	20	29.60	21	29.13	29.30	-1	8,768	-0.01%
2019/05/21	11	28.34	10	28.30	28.35	1	8,744	0.01%
2019/05/20	2	28.80	0	0.00	28.80	2	8,639	0.02%
2019/05/16	2	30.05	10	30.15	29.65	-8	8,642	-0.09%
2019/05/15	0	0.00	5	30.36	30.40	-5	8,664	-0.06%
2019/05/14	5	28.50	0	0.00	29.40	5	8,779	0.06%
2019/05/13	6	29.34	2	29.35	28.80	4	8,781	0.05%
2019/05/10	6	29.38	1	30.00	29.30	5	8,700	0.06%
2019/05/09	25	30.05	2	30.13	29.85	23	8,496	0.27%
2019/05/08	1	31.05	2	31.10	32.60	-1	8,255	-0.01%
2019/05/07	3	31.95	1	32.00	31.90	2	8,191	0.02%
2019/05/06	1	31.45	0	0.00	31.20	1	8,176	0.01%
2019/05/02	5	32.70	3	31.95	31.65	2	8,021	0.02%
2019/04/26	1	31.80	0	0.00	31.95	1	7,719	0.01%
2019/04/25	1	32.70	0	0.00	33.00	1	7,569	0.01%
2019/04/24	2	33.43	3	34.10	33.40	-1	7,424	-0.01%
2019/04/23	1	33.80	0	0.00	34.05	1	7,217	0.01%
2019/04/22	0	0.00	2	35.03	34.90	-2	7,052	-0.03%
2019/04/19	0	0.00	25	32.79	33.90	-25	6,699	-0.37%
2019/04/18	18	31.88	6	31.93	31.05	12	6,335	0.19%
2019/04/17	0	0.00	15	31.56	30.90	-15	5,978	-0.25%
2019/04/15	0	0.00	4	29.26	29.05	-4	5,228	-0.08%
2019/04/12	0	0.00	6	28.17	28.55	-6	4,942	-0.12%
2019/04/10	1	27.90	0	0.00	27.75	1	4,728	0.02%
2019/04/09	0	0.00	5	28.15	28.15	-5	4,694	-0.11%
2019/04/08	8	27.89	2	28.05	27.60	6	4,598	0.13%
2019/04/03	0	0.00	1	27.60	27.55	-1	4,525	-0.02%
2019/04/02	5	27.50	2	27.33	27.30	3	4,451	0.07%
2019/03/28	1	26.10	0	0.00	26.00	1	4,270	0.02%
2019/03/27	1	26.55	0	0.00	26.40	1	4,278	0.02%
2019/03/26	5	26.98	0	0.00	26.70	5	4,252	0.12%
2019/03/25	1	27.25	0	0.00	27.30	1	4,195	0.02%
2019/03/22	0	0.00	1	27.85	27.85	-1	4,192	-0.02%
2019/03/21	2	27.40	1	27.30	27.60	1	4,118	0.02%
2019/03/20	0	0.00	6	26.70	26.80	-6	4,111	-0.15%
2019/03/18	6	26.75	4	27.01	27.15	2	4,094	0.05%
2019/03/15	0	0.00	1	26.50	26.35	-1	4,022	-0.02%
2019/03/08	3	25.62	0	0.00	25.90	3	4,399	0.07%
2019/03/07	2	26.30	0	0.00	26.25	2	4,515	0.04%
2019/02/27	7	27.19	0	0.00	26.95	7	4,627	0.15%
2019/02/26	3	27.75	0	0.00	27.55	3	4,598	0.07%
2019/02/25	1	28.05	0	0.00	28.00	1	4,602	0.02%
2019/02/22	20	28.45	23	28.15	27.90	-3	4,499	-0.07%
2019/02/21	0	0.00	2	26.75	28.10	-2	4,163	-0.05%
2019/02/20	0	0.00	6	26.25	26.10	-6	3,902	-0.15%
2019/02/19	3	26.15	7	26.14	26.10	-4	3,977	-0.10%
2019/02/18	6	26.05	0	0.00	26.20	6	3,985	0.15%
2019/02/15	0	0.00	5	25.50	25.70	-5	3,985	-0.13%
2019/02/14	25	26.42	20	26.05	26.10	5	3,947	0.13%
2019/02/13	3	26.00	0	0.00	26.15	3	3,840	0.08%
2019/01/28	0	0.00	1	24.05	24.10	-1	3,878	-0.03%
2019/01/25	4	24.00	0	0.00	24.15	4	4,225	0.09%
2019/01/10	2	24.40	0	0.00	24.30	2	4,712	0.04%
2019/01/09	0	0.00	2	23.45	23.70	-2	4,626	-0.04%
2018/12/14	0	0.00	20	24.11	24.30	-20	5,181	-0.39%
2018/12/11	20	24.20	20	23.95	23.95	0	5,149	0.00%
2018/12/10	2	24.15	20	24.11	24.10	-18	5,198	-0.35%
2018/12/07	40	24.50	0	0.00	24.75	40	5,196	0.77%
2018/12/06	0	0.00	5	24.50	24.05	-5	5,199	-0.10%
2018/12/04	10	25.85	6	26.05	25.85	4	5,252	0.08%
2018/12/03	20	25.58	10	25.65	25.65	10	5,211	0.19%
2018/11/29	0	0.00	10	24.08	23.85	-10	4,932	-0.20%
2018/11/28	4	23.90	0	0.00	23.85	4	4,935	0.08%
2018/11/23	15	23.30	10	23.50	23.30	5	5,149	0.10%
2018/11/22	0	0.00	2	24.25	23.40	-2	5,337	-0.04%
2018/11/21	0	0.00	1	24.00	24.05	-1	5,764	-0.02%
2018/11/19	10	23.50	13	23.66	23.70	-3	6,020	-0.05%
2018/11/16	24	23.88	15	24.03	23.40	9	6,028	0.15%
2018/11/13	10	22.20	10	22.50	23.20	0	5,926	0.00%
2018/11/07	0	0.00	13	22.58	23.45	-13	6,081	-0.21%
2018/11/05	8	23.10	0	0.00	23.30	8	6,068	0.13%
2018/11/02	6	23.43	0	0.00	23.40	6	6,019	0.10%
2018/11/01	10	22.40	10	22.30	22.45	0	5,798	0.00%
2018/10/29	0	0.00	11	19.97	20.70	-11	5,917	-0.19%
2018/10/25	10	19.00	0	0.00	19.05	10	6,049	0.17%
2018/10/17	2	21.75	0	0.00	21.50	2	6,694	0.03%
2018/10/12	0	0.00	2	20.80	21.20	-2	6,752	-0.03%
2018/10/11	1	20.60	1	20.60	20.60	0	6,849	0.00%
2018/10/04	3	25.75	0	0.00	25.65	3	7,035	0.04%
2018/10/01	0	0.00	3	26.05	26.10	-3	7,204	-0.04%
2018/09/25	1	26.50	0	0.00	26.55	1	8,826	0.01%
2018/09/21	0	0.00	1	26.50	26.90	-1	9,259	-0.01%
2018/09/20	1	25.35	0	0.00	25.35	1	9,307	0.01%
2018/09/12	3	25.60	0	0.00	25.70	3	9,595	0.03%
2018/09/11	1	25.75	1	25.80	26.25	0	9,675	0.00%
2018/09/07	0	0.00	2	26.80	26.70	-2	9,577	-0.02%
2018/09/06	1	28.80	0	0.00	28.80	1	9,571	0.01%
2018/09/04	0	0.00	1	29.25	29.60	-1	9,694	-0.01%
2018/09/03	2	28.90	1	28.95	28.80	1	9,749	0.01%
2018/08/30	10	29.50	10	29.15	29.50	0	10,169	0.00%
2018/08/29	10	28.75	17	29.46	29.70	-7	10,391	-0.07%
2018/08/28	3	29.70	15	28.70	28.55	-12	10,290	-0.12%
2018/08/27	5	28.45	6	29.00	29.20	-1	9,920	-0.01%
2018/08/22	10	26.00	10	25.90	26.10	0	10,451	0.00%
2018/08/20	2	26.00	0	0.00	26.40	2	11,334	0.02%
2018/08/14	0	0.00	5	26.20	27.20	-5	12,882	-0.04%
2018/08/13	1	27.00	0	0.00	26.20	1	13,082	0.01%
2018/08/10	5	28.20	0	0.00	28.15	5	13,043	0.04%
2018/08/08	2	28.85	0	0.00	28.55	2	13,262	0.02%
2018/08/07	1	28.80	3	29.13	29.25	-2	13,330	-0.02%
2018/08/06	2	28.88	2	29.25	28.85	0	13,475	0.00%
2018/08/02	2	28.58	1	28.75	27.85	1	13,499	0.01%
2018/08/01	1	28.35	1	28.80	28.75	0	13,583	0.00%
2018/07/31	2	28.40	2	28.75	28.75	0	13,850	0.00%
2018/07/30	2	28.08	1	28.50	28.50	1	13,957	0.01%
2018/07/26	15	29.35	2	29.30	29.55	13	13,809	0.09%
2018/07/25	0	0.00	1	28.65	28.60	-1	13,605	-0.01%
2018/07/24	1	26.40	2	26.80	27.30	-1	13,400	-0.01%
2018/07/23	10	26.70	10	25.85	26.70	0	13,305	0.00%
2018/07/18	1	26.30	0	0.00	26.30	1	13,140	0.01%
2018/07/17	1	28.35	0	0.00	28.35	1	12,987	0.01%
2018/07/16	3	28.25	0	0.00	27.95	3	12,827	0.02%
2018/07/13	3	29.08	1	28.95	28.70	2	12,747	0.02%
2018/07/12	0	0.00	1	28.90	29.70	-1	12,715	-0.01%
2018/07/11	2	28.70	2	29.03	28.55	0	12,623	0.00%
2018/07/09	20	29.45	20	28.90	28.75	0	12,554	0.00%
2018/07/06	4	28.85	2	29.93	28.95	2	12,464	0.02%
2018/07/05	2	30.70	6	31.66	29.80	-4	12,239	-0.03%
2018/07/04	8	31.84	9	32.49	32.00	-1	12,022	-0.01%
2018/07/03	0	0.00	20	34.50	31.40	-20	11,762	-0.17%
2018/07/02	0	0.00	3	32.00	33.05	-3	10,803	-0.03%
2018/06/29	6	29.58	2	28.85	30.05	4	10,327	0.04%
2018/06/28	1	28.55	0	0.00	28.10	1	10,164	0.01%
2018/06/27	22	30.11	0	0.00	28.70	22	10,090	0.22%
2018/06/26	0	0.00	2	28.95	29.20	-2	9,925	-0.02%
2018/06/25	2	28.70	5	28.58	28.00	-3	9,866	-0.03%
2018/06/22	1	28.95	1	28.85	28.75	0	9,839	0.00%
2018/06/21	2	29.55	2	29.28	30.20	0	9,781	0.00%
2018/06/20	0	0.00	6	28.50	28.00	-6	9,678	-0.06%
2018/06/19	1	29.20	0	0.00	29.30	1	9,551	0.01%
2018/06/15	5	30.05	0	0.00	30.05	5	9,513	0.05%
2018/06/14	2	30.80	5	31.60	30.40	-3	9,442	-0.03%
2018/06/12	5	30.30	1	30.10	30.10	4	9,261	0.04%
2018/06/07	6	32.63	15	31.48	30.40	-9	8,896	-0.10%
2018/06/06	0	0.00	5	30.74	31.20	-5	8,362	-0.06%
2018/06/05	2	29.00	7	28.75	28.85	-5	8,033	-0.06%
2018/06/04	16	30.25	0	0.00	29.75	16	7,931	0.20%
2018/06/01	0	0.00	7	28.96	29.15	-7	7,814	-0.09%
2018/05/31	4	30.15	8	30.49	29.15	-4	7,709	-0.05%
2018/05/29	2	31.25	2	31.25	30.05	0	6,991	0.00%
2018/05/28	10	30.39	32	29.45	31.60	-22	6,615	-0.33%
2018/05/25	3	28.45	2	28.53	28.80	1	6,007	0.02%
2018/05/24	1	26.30	0	0.00	27.20	1	5,375	0.02%
2018/05/23	13	25.08	0	0.00	24.75	13	4,844	0.27%
2018/05/21	21	22.92	2	23.33	23.35	19	4,181	0.45%
2018/05/16	3	22.40	1	22.80	22.90	2	3,734	0.05%
2018/05/15	0	0.00	2	22.50	22.45	-2	3,591	-0.06%
2018/05/14	5	21.72	1	21.90	21.70	4	3,452	0.12%
2018/05/11	5	20.88	2	22.00	20.80	3	3,201	0.09%
2018/05/10	0	0.00	1	21.40	21.40	-1	3,004	-0.03%
2018/05/09	4	20.88	2	21.00	21.25	2	2,931	0.07%
2018/05/08	5	21.48	0	0.00	20.25	5	2,728	0.18%
2018/05/07	0	0.00	5	19.82	20.05	-5	2,354	-0.21%
2018/04/30	10	17.23	12	17.22	17.35	-2	2,039	-0.10%
2018/04/27	1	16.70	0	0.00	16.90	1	2,057	0.05%
2018/04/18	1	18.00	0	0.00	17.85	1	2,290	0.04%
2018/04/09	2	17.50	0	0.00	17.35	2	2,832	0.07%
2018/04/02	4	17.81	0	0.00	17.75	4	2,937	0.14%
2018/03/09	2	18.85	0	0.00	18.85	2	6,117	0.03%
2018/03/01	0	0.00	5	18.80	18.90	-5	6,203	-0.08%
2018/02/23	5	19.80	0	0.00	19.70	5	6,531	0.08%
2018/02/06	0	0.00	3	18.17	17.65	-3	6,970	-0.04%
2018/01/19	2	21.30	10	21.40	21.00	-8	7,427	-0.11%
2018/01/15	0	0.00	2	21.30	21.00	-2	7,507	-0.03%
2018/01/11	0	0.00	20	21.75	21.65	-20	7,709	-0.26%
2018/01/08	10	21.00	0	0.00	20.70	10	8,145	0.12%
2018/01/05	10	21.65	0	0.00	21.65	10	8,371	0.12%
2018/01/04	2	22.05	0	0.00	22.55	2	8,221	0.02%
2018/01/02	0	0.00	20	21.40	21.45	-20	7,853	-0.25%