信紘科 (6667)-凱基-竹東券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	180.88	4	177.00	175.50	0	3,254	0.00%
2024/04/19	0	0.00	20	167.00	165.00	-20	3,871	-0.52%
2024/04/18	1	176.50	1	178.50	175.50	0	3,838	0.00%
2024/04/16	1	171.50	0	0.00	175.00	1	3,837	0.03%
2024/04/15	0.1	188.00	0	0.00	185.00	0.1	3,815	0.00%
2024/04/08	0	0.00	2	193.00	183.00	-2	3,866	-0.05%
2024/04/03	2	177.50	1	179.50	182.00	1	4,107	0.02%
2024/04/01	21	172.43	1	173.50	173.50	20	4,109	0.49%
2024/03/29	2	160.50	2	160.25	158.00	0	4,051	0.00%
2024/03/08	19	154.05	20	150.50	147.50	-1	3,526	-0.03%
2024/03/07	4	158.63	2	163.50	157.50	2	3,387	0.06%
2024/02/23	0	0.00	1	149.00	149.50	-1	3,224	-0.03%
2024/02/22	0	0.00	3	149.17	147.00	-3	3,180	-0.09%
2024/02/21	1	145.00	0	0.00	146.00	1	3,140	0.03%
2024/02/20	6	145.17	3	148.00	144.50	3	3,155	0.10%
2024/01/31	2	124.00	3	128.83	129.00	-1	2,981	-0.03%
2024/01/29	0	0.00	10	114.50	115.00	-10	2,797	-0.36%
2024/01/26	0	0.00	1	114.50	114.50	-1	2,763	-0.04%
2024/01/25	2	113.25	0	0.00	113.00	2	2,704	0.07%
2024/01/24	4	114.00	4	114.50	113.00	0	2,647	0.00%
2024/01/18	5	114.90	8	114.81	110.00	-3	2,487	-0.12%
2024/01/17	11	105.18	2	109.00	111.00	9	2,254	0.40%
2024/01/15	1	107.50	2	108.00	106.50	-1	2,159	-0.05%
2024/01/11	2	107.00	2	108.00	103.50	0	2,099	0.00%
2024/01/10	2	104.00	0	0.00	102.00	2	2,044	0.10%
2024/01/04	1	107.00	0	0.00	110.00	1	1,952	0.05%
2024/01/03	0	0.00	5	114.50	113.00	-5	1,879	-0.27%
2024/01/02	10	114.75	5	118.00	113.50	5	1,815	0.28%
2023/12/29	2	114.75	0	0.00	116.00	2	1,721	0.12%
2023/12/28	0	0.00	0.3	103.50	112.00	-0.3	1,417	-0.02%
2023/12/27	1	99.50	1	102.50	102.00	0	1,331	0.00%
2023/12/26	0	0.00	1	95.00	101.50	-1	1,165	-0.09%
2023/12/06	0	0.00	2	85.90	86.90	-2	996	-0.20%
2023/11/28	0	0.00	1	87.90	87.40	-1	945	-0.11%
2023/11/27	2	87.00	0	0.00	85.70	2	917	0.22%
2023/11/24	1	92.30	0	0.00	94.60	1	793	0.13%
2023/11/21	0.1	93.80	0	0.00	91.20	0.1	713	0.01%
2023/11/20	0.1	91.70	0	0.00	96.00	0.1	674	0.01%
2023/11/17	5.2	95.43	5	96.00	94.40	0.2	638	0.02%
2023/11/16	20	94.81	19	94.51	93.00	1	576	0.17%
2023/11/14	1	84.40	1	85.30	84.00	0	274	0.00%
2023/11/08	7	78.07	7	76.84	76.50	0	186	0.00%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/11/06	0	0.00	1	69.90	69.90	-1	149	-0.67%
2023/10/31	2	67.90	0	0.00	66.80	2	167	1.20%
2023/07/11	0	0.00	1.2	76.73	76.20	-1.2	239	-0.49%
2023/07/03	1.2	78.50	0	0.00	78.50	1.2	247	0.48%
2023/05/23	0	0.00	1	77.00	76.80	-1	297	-0.34%
2023/04/14	1	72.10	0	0.00	71.40	1	274	0.36%
2022/12/08	0	0.00	1	64.00	64.30	-1	300	-0.33%
2022/11/30	0	0.00	1	64.50	64.10	-1	298	-0.34%
2022/11/24	1	64.20	0	0.00	64.40	1	300	0.33%
2022/11/18	1	62.40	0	0.00	62.60	1	283	0.35%
2022/07/19	0	0.00	1	67.20	66.80	-1	143	-0.70%
2022/07/15	1	66.50	0	0.00	66.30	1	148	0.67%
2022/03/30	10	88.60	10	88.70	89.40	0	1,781	0.00%
2022/03/23	10	88.80	10	91.21	91.00	0	1,727	0.00%
2022/03/22	10	87.00	10	87.08	86.80	0	1,689	0.00%
2022/02/15	10	84.90	10	83.53	83.60	0	1,628	0.00%
2022/01/14	10	90.60	10	91.30	91.40	0	1,361	0.00%
2021/12/30	4	92.65	5	94.70	96.00	-1	576	-0.17%
2021/12/03	0	0.00	1	74.90	74.80	-1	278	-0.36%
2021/08/17	0	0.00	1	60.00	60.10	-1	277	-0.36%
2021/07/28	0	0.00	1	63.70	65.60	-1	345	-0.29%
2021/07/12	1	69.20	0	0.00	69.40	1	638	0.16%
2021/07/09	0	0.00	2	63.40	63.10	-2	710	-0.28%
2021/05/17	0	0.00	2	57.10	55.50	-2	1,074	-0.19%
2021/05/11	2	67.00	0	0.00	65.20	2	1,042	0.19%
2021/04/28	0	0.00	1	76.30	77.10	-1	974	-0.10%
2021/04/27	1	78.70	0	0.00	76.80	1	968	0.10%
2021/04/22	0	0.00	10	80.00	75.80	-10	947	-1.06%
2021/04/19	13	90.61	10	91.75	89.00	3	818	0.37%
2021/04/16	15	85.75	5	87.02	87.10	10	726	1.38%
2021/04/15	12	77.02	12	78.51	79.20	0	614	0.00%
2021/04/14	0	0.00	4	79.78	72.00	-4	529	-0.75%
2021/04/13	0	0.00	2	73.55	76.50	-2	431	-0.46%
2021/04/12	0	0.00	5	69.36	69.60	-5	381	-1.31%
2021/04/07	1	67.80	1	69.50	68.20	0	347	0.00%
2021/03/30	1	66.50	0	0.00	66.40	1	336	0.30%
2021/03/29	0	0.00	2	67.90	67.30	-2	331	-0.60%
2021/03/24	4	64.20	0	0.00	64.10	4	309	1.29%
2021/03/22	1	65.50	0	0.00	65.50	1	308	0.32%
2021/03/18	2	67.20	0	0.00	67.50	2	302	0.66%
2021/03/17	1	68.60	2	70.10	67.60	-1	302	-0.33%
2021/03/16	1	66.80	0	0.00	67.30	1	286	0.35%
2021/03/12	2	65.85	0	0.00	65.50	2	282	0.71%
2021/03/02	2	70.30	0	0.00	68.10	2	286	0.70%
2021/01/21	0	0.00	1	65.00	65.00	-1	286	-0.35%
2021/01/18	0	0.00	5	68.80	68.80	-5	276	-1.81%
2020/12/25	0	0.00	2	67.90	67.90	-2	254	-0.79%
2020/12/14	0	0.00	10	64.82	65.00	-10	263	-3.79%
2020/12/10	1	67.50	0	0.00	67.10	1	262	0.38%
2020/11/16	0	0.00	1	67.60	67.10	-1	226	-0.44%
2020/09/23	0	0.00	5	59.70	58.50	-5	232	-2.15%
2020/09/11	0	0.00	1	59.10	58.40	-1	251	-0.40%
2020/09/10	0	0.00	1	59.80	59.00	-1	253	-0.39%
2020/05/26	0	0.00	1	70.00	68.80	-1	936	-0.11%
2020/05/25	1	69.80	1	70.60	69.10	0	941	0.00%
2020/05/22	1	67.00	0	0.00	67.00	1	947	0.11%
2020/05/20	0	0.00	1	68.20	67.80	-1	978	-0.10%
2020/05/19	0	0.00	1	67.50	67.50	-1	1,013	-0.10%
2020/05/18	1	67.10	0	0.00	66.20	1	1,036	0.10%
2020/05/14	0	0.00	1	70.80	70.80	-1	1,083	-0.09%
2020/05/12	1	74.00	0	0.00	73.20	1	1,207	0.08%
2020/05/08	0	0.00	2	75.60	76.80	-2	1,259	-0.16%
2020/05/07	0	0.00	1	76.40	76.20	-1	1,253	-0.08%
2020/05/06	4	77.83	0	0.00	76.00	4	1,244	0.32%
2020/05/05	1	77.80	0	0.00	76.60	1	1,230	0.08%
2020/04/30	0	0.00	2	73.25	74.00	-2	1,156	-0.17%
2020/04/27	0	0.00	1	70.90	70.90	-1	1,095	-0.09%
2020/04/20	0	0.00	1	68.70	68.50	-1	1,266	-0.08%
2020/04/17	1	69.00	1	70.40	69.00	0	1,268	0.00%
2020/04/15	1	67.60	0	0.00	68.00	1	1,241	0.08%
2020/04/14	2	67.20	2	69.65	68.80	0	1,237	0.00%
2020/04/07	2	59.60	1	59.90	59.00	1	1,176	0.08%
2020/04/06	1	57.00	0	0.00	57.00	1	1,174	0.09%
2020/03/31	0	0.00	1	57.70	55.80	-1	1,195	-0.08%
2020/03/30	1	55.50	0	0.00	56.60	1	1,210	0.08%
2020/03/27	0	0.00	1	60.10	57.10	-1	1,216	-0.08%
2020/03/26	1	58.00	0	0.00	58.50	1	1,215	0.08%
2020/03/16	2	61.30	0	0.00	59.50	2	1,461	0.14%
2020/03/12	0	0.00	2	70.00	69.50	-2	1,693	-0.12%
2020/03/11	2	75.30	0	0.00	71.90	2	1,712	0.12%
2020/03/09	0	0.00	1	72.00	70.40	-1	1,779	-0.06%
2020/03/04	1	77.60	0	0.00	77.10	1	1,944	0.05%
2020/02/24	0	0.00	1	78.30	78.20	-1	2,475	-0.04%
2020/02/21	1	78.90	0	0.00	78.20	1	2,532	0.04%
2020/02/20	0	0.00	1	79.00	79.00	-1	2,618	-0.04%
2020/02/18	1	79.20	1	79.60	76.50	0	2,869	0.00%
2020/02/13	7	80.67	6	77.65	77.40	1	3,075	0.03%
2020/02/12	4	76.13	6	76.22	77.70	-2	3,026	-0.07%
2020/01/17	2	76.15	2	76.25	75.20	0	3,415	0.00%
2020/01/16	0	0.00	1	73.10	73.90	-1	3,381	-0.03%
2020/01/15	4	74.30	1	75.20	73.20	3	3,366	0.09%
2020/01/10	0	0.00	1	61.70	61.80	-1	3,362	-0.03%
2020/01/09	3	64.97	1	64.90	64.80	2	3,357	0.06%
2020/01/07	1	68.60	0	0.00	65.80	1	3,336	0.03%
2019/12/26	1	73.70	0	0.00	72.60	1	3,268	0.03%
2019/12/17	6	78.83	1	82.50	80.30	5	3,125	0.16%
2019/12/13	2	83.20	0	0.00	83.20	2	3,051	0.07%
2019/12/12	5	83.90	0	0.00	82.00	5	3,004	0.17%
2019/12/11	8	82.90	0	0.00	82.50	8	2,956	0.27%
2019/12/10	11	89.45	17	88.26	89.00	-6	2,862	-0.21%
2019/12/09	3	83.00	3	81.97	83.80	0	2,625	0.00%
2019/12/06	1	81.70	0	0.00	82.20	1	2,600	0.04%
2019/12/05	2	83.85	2	83.75	81.80	0	2,562	0.00%
2019/12/03	5	82.40	0	0.00	82.50	5	2,454	0.20%
2019/12/02	12	83.00	19	84.08	83.90	-7	2,393	-0.29%
2019/11/29	1	78.70	0	0.00	79.40	1	2,290	0.04%
2019/11/28	4	82.48	3	81.10	81.10	1	2,257	0.04%
2019/11/27	3	81.67	0	0.00	82.40	3	2,186	0.14%
2019/11/25	2	81.55	2	82.15	82.60	0	2,032	0.00%
2019/11/22	9	82.21	9	81.54	79.00	0	1,935	0.00%
2019/11/21	4	76.45	4	77.48	78.50	0	1,797	0.00%
2019/11/20	7	74.19	2	71.85	72.00	5	1,619	0.31%
2019/11/19	3	82.13	3	79.20	79.00	0	1,538	0.00%
2019/11/18	11	86.13	12	85.52	86.80	-1	1,436	-0.07%
2019/11/15	6	80.30	7	76.56	81.00	-1	1,287	-0.08%
2019/11/14	1	73.10	1	74.20	73.90	0	1,121	0.00%
2019/11/05	0	0.00	1	61.00	59.30	-1	622	-0.16%
2019/11/04	3	61.20	2	62.35	60.60	1	595	0.17%
2019/11/01	2	60.05	2	59.40	60.90	0	557	0.00%
2019/10/29	2	49.40	0	0.00	49.60	2	333	0.60%
2019/10/22	2	42.10	2	42.70	42.40	0	168	0.00%