寶成 (9904)-凱基-竹東券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.95
漲跌
▲0.55
漲幅
+1.43%
成交量
33,792張
產業
上市運動休閒
1067人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6.5	38.80	38.30	-6.5	13,991	-0.05%
2024/05/13	0	0.00	16	37.25	37.25	-16	13,485	-0.12%
2024/05/08	0	0.00	53	36.19	36.60	-53	13,074	-0.41%
2024/05/06	0	0.00	1	35.10	35.20	-1	12,855	-0.01%
2024/04/26	0	0.00	2	36.10	36.05	-2	12,280	-0.02%
2024/04/25	1	35.55	0	0.00	35.60	1	12,051	0.01%
2024/04/23	0	0.00	2	35.60	36.00	-2	11,956	-0.02%
2024/04/22	66	35.07	0	0.00	35.30	66	11,847	0.56%
2024/04/18	1	35.60	0	0.00	35.60	1	11,459	0.01%
2024/04/16	2	34.20	1	34.50	34.00	1	11,024	0.01%
2024/04/15	1	36.10	1	36.15	36.20	0	10,744	0.00%
2024/04/09	0	0.00	1	36.20	36.10	-1	10,466	-0.01%
2024/04/08	0	0.00	2	35.50	35.60	-2	10,341	-0.02%
2024/04/02	0	0.00	1	36.10	36.15	-1	10,038	-0.01%
2024/03/29	2	36.45	0	0.00	36.15	2	9,836	0.02%
2024/03/28	0	0.00	0.1	36.25	36.25	-0.1	9,328	0.00%
2024/03/26	0	0.00	2	35.05	34.85	-2	8,966	-0.02%
2024/03/21	0	0.00	6	34.76	35.30	-6	8,976	-0.07%
2024/03/19	0	0.00	185	33.54	33.45	-185	8,445	-2.19%	大賣/鉅額交易
2024/03/18	0	0.00	8	33.46	33.80	-8	8,308	-0.10%
2024/03/14	50	32.25	20	32.70	33.20	30	7,435	0.40%
2024/03/08	0	0.00	20	30.55	30.45	-20	6,503	-0.31%
2024/02/29	0	0.00	5	30.45	30.50	-5	6,296	-0.08%
2024/02/20	0	0.00	1	30.30	30.20	-1	6,106	-0.02%
2024/02/19	0	0.00	1	30.30	30.35	-1	6,135	-0.02%
2024/02/16	0	0.00	1	30.45	30.45	-1	6,273	-0.02%
2024/01/15	0	0.00	2	30.95	30.85	-2	5,693	-0.04%
2024/01/09	0	0.00	1	31.20	31.20	-1	5,893	-0.02%
2023/12/28	11	31.00	0	0.00	31.10	11	6,088	0.18%
2023/12/26	1	31.00	0	0.00	30.85	1	6,081	0.02%
2023/12/19	0	0.00	0.1	31.85	31.90	-0.1	5,963	0.00%
2023/12/18	0	0.00	3	31.75	31.65	-3	5,862	-0.05%
2023/12/12	2	31.00	0	0.00	31.00	2	5,676	0.04%
2023/12/01	0.1	30.80	0	0.00	30.80	0.1	5,636	0.00%
2023/11/23	0	0.00	10	30.75	30.80	-10	5,573	-0.18%
2023/11/22	2	30.35	0	0.00	30.40	2	5,529	0.04%
2023/11/06	0	0.00	0.2	29.65	29.55	-0.2	5,004	0.00%
2023/11/01	0.1	29.05	0	0.00	28.90	0.1	4,894	0.00%
2023/10/30	0	0.00	2	29.00	28.95	-2	4,910	-0.04%
2023/10/11	2	29.20	0	0.00	29.25	2	5,003	0.04%
2023/09/27	10.1	28.95	0	0.00	28.90	10.1	5,025	0.20%
2023/09/18	0.1	29.30	0	0.00	29.20	0.1	4,714	0.00%
2023/08/30	1	29.05	0	0.00	29.20	1	4,574	0.02%
2023/08/29	0.1	28.90	0	0.00	28.90	0.1	4,583	0.00%
2023/08/09	0.1	30.90	0	0.00	31.00	0.1	4,943	0.00%
2023/07/26	0.2	31.25	0	0.00	31.25	0.2	5,034	0.00%
2023/07/11	3	30.90	0	0.00	31.10	3	5,243	0.06%
2023/05/26	0	0.00	10	32.05	32.10	-10	6,052	-0.17%
2023/05/22	0	0.00	10	32.65	32.65	-10	6,179	-0.16%
2023/05/19	0	0.00	1	31.95	32.00	-1	6,096	-0.02%
2023/05/10	0.1	31.30	0	0.00	31.35	0.1	6,478	0.00%
2023/04/28	10	31.73	0	0.00	31.75	10	7,246	0.14%
2023/04/27	0	0.00	1	32.00	31.90	-1	7,269	-0.01%
2023/04/25	1	31.60	0	0.00	31.50	1	7,094	0.01%
2023/03/30	0	0.00	10	31.25	31.40	-10	7,202	-0.14%
2023/03/29	1	31.25	0	0.00	31.25	1	7,308	0.01%
2023/03/27	10	31.20	0	0.00	31.05	10	7,492	0.13%
2023/03/24	5	31.00	0	0.00	30.70	5	7,596	0.07%
2023/03/23	0	0.00	2	30.75	30.85	-2	7,590	-0.03%
2023/03/08	0	0.00	1	33.90	34.05	-1	7,851	-0.01%
2023/03/03	0	0.00	1	33.85	33.95	-1	8,029	-0.01%
2023/03/02	0	0.00	3	33.70	33.80	-3	8,226	-0.04%
2023/02/23	0	0.00	40	33.55	33.45	-40	8,257	-0.48%
2023/02/21	2	33.65	50	33.35	33.60	-48	8,485	-0.57%
2023/02/20	0	0.00	10	34.00	34.00	-10	8,682	-0.12%
2023/02/15	10	34.45	0	0.00	34.15	10	10,058	0.10%
2023/02/14	10	34.45	2	34.38	34.45	8	9,966	0.08%
2023/02/06	1	33.65	0	0.00	33.60	1	9,740	0.01%
2023/02/03	2	33.60	0	0.00	33.95	2	9,773	0.02%
2023/02/02	10	33.58	0	0.00	33.60	10	9,742	0.10%
2023/02/01	1	34.35	0	0.00	33.85	1	9,620	0.01%
2023/01/30	3	34.80	4	34.18	34.25	-1	9,289	-0.01%
2023/01/17	1	34.20	0	0.00	34.30	1	9,088	0.01%
2023/01/09	0	0.00	3	34.10	34.10	-3	9,203	-0.03%
2023/01/05	0	0.00	4	33.80	33.50	-4	9,193	-0.04%
2023/01/03	5	33.55	0	0.00	33.50	5	9,182	0.05%
2022/12/29	0	0.00	21	33.90	33.90	-21	9,007	-0.23%
2022/12/28	0	0.00	1	33.70	33.80	-1	8,966	-0.01%
2022/12/26	0	0.00	1	33.90	33.70	-1	8,991	-0.01%
2022/12/19	0	0.00	8	33.28	33.30	-8	8,954	-0.09%
2022/12/16	1	32.70	0	0.00	32.75	1	8,856	0.01%
2022/12/15	4	33.20	0	0.00	33.30	4	8,812	0.05%
2022/12/14	0	0.00	1	32.90	33.00	-1	8,796	-0.01%
2022/12/08	1	33.20	6	32.98	33.40	-5	8,639	-0.06%
2022/12/07	50	32.35	0	0.00	32.40	50	8,457	0.59%
2022/12/06	3	32.57	0	0.00	32.30	3	8,525	0.04%
2022/12/05	48	32.67	0	0.00	32.55	48	8,548	0.56%
2022/12/02	1	32.60	0	0.00	32.55	1	8,611	0.01%
2022/12/01	5	32.80	6	32.80	32.60	-1	8,585	-0.01%
2022/11/23	1	32.50	1	32.45	32.45	0	8,145	0.00%
2022/11/21	2	32.15	0	0.00	32.20	2	8,075	0.02%
2022/11/18	6	32.76	0	0.00	32.35	6	8,015	0.07%
2022/11/15	6	32.44	0	0.00	32.85	6	7,443	0.08%
2022/11/14	2	31.05	5	31.75	31.75	-3	6,511	-0.05%
2022/11/10	1	28.65	1	28.40	28.35	0	5,982	0.00%
2022/10/26	3	27.35	3	27.65	27.45	0	6,426	0.00%
2022/10/20	5	27.35	5	27.55	28.10	0	6,577	0.00%
2022/10/17	3	27.55	3	27.80	27.70	0	6,913	0.00%
2022/10/14	0	0.00	2	27.80	27.65	-2	7,764	-0.03%
2022/10/13	2	27.20	0	0.00	27.20	2	8,007	0.02%
2022/10/12	1	27.85	1	27.60	27.85	0	8,092	0.00%
2022/10/11	1	27.20	0	0.00	27.20	1	8,176	0.01%
2022/10/04	1	27.85	1	28.15	28.15	0	8,150	0.00%
2022/10/03	1	27.75	0	0.00	27.75	1	8,291	0.01%
2022/09/21	2	30.00	0	0.00	30.05	2	8,428	0.02%
2022/09/20	0	0.00	2	30.30	30.50	-2	8,373	-0.02%
2022/09/16	2	29.85	1	30.10	30.10	1	8,368	0.01%
2022/09/14	0	0.00	2	30.10	30.20	-2	8,269	-0.02%
2022/09/07	1	27.75	0	0.00	27.75	1	8,038	0.01%
2022/09/06	0	0.00	1	28.10	28.20	-1	8,023	-0.01%
2022/08/22	1	28.85	0	0.00	28.90	1	8,550	0.01%
2022/08/16	1	28.80	0	0.00	28.75	1	8,460	0.01%
2022/08/15	3	28.97	3	29.05	29.10	0	8,378	0.00%
2022/08/11	0	0.00	54	28.23	28.30	-54	8,195	-0.66%
2022/07/26	2	27.90	21	27.95	27.85	-19	8,303	-0.23%
2022/07/25	0	0.00	60	27.75	27.60	-60	8,244	-0.73%
2022/07/22	3	27.20	60	27.30	27.50	-57	8,195	-0.70%
2022/07/21	1	26.50	0	0.00	26.55	1	7,790	0.01%
2022/07/20	1	27.70	0	0.00	27.70	1	7,145	0.01%
2022/07/06	0	0.00	1	28.75	28.55	-1	6,867	-0.01%
2022/07/05	1	28.90	0	0.00	28.95	1	6,795	0.01%
2022/06/29	1	30.05	0	0.00	30.00	1	6,546	0.02%
2022/06/28	0	0.00	10	30.85	30.65	-10	6,504	-0.15%
2022/06/21	10	30.45	0	0.00	30.65	10	6,500	0.15%
2022/06/01	5	31.50	5	31.35	31.25	0	6,852	0.00%
2022/05/16	0	0.00	1	29.60	29.60	-1	6,825	-0.01%
2022/05/13	1	29.05	0	0.00	29.00	1	6,772	0.01%
2022/05/05	0	0.00	1	31.50	31.55	-1	6,481	-0.02%
2022/04/22	1	32.40	2	32.13	32.60	-1	6,055	-0.02%
2022/04/21	1	32.20	9	32.47	32.40	-8	5,908	-0.14%
2022/04/20	0	0.00	11	31.39	31.65	-11	5,624	-0.20%
2022/04/18	1	31.00	0	0.00	30.65	1	5,544	0.02%
2022/04/15	3	31.15	0	0.00	30.95	3	5,598	0.05%
2022/04/14	3	31.27	0	0.00	31.30	3	5,646	0.05%
2022/04/13	3	31.23	0	0.00	31.15	3	5,670	0.05%
2022/04/08	0	0.00	2	31.40	31.40	-2	5,690	-0.04%
2022/04/07	2	31.55	0	0.00	31.05	2	5,707	0.04%
2022/04/06	1	31.70	0	0.00	31.90	1	5,645	0.02%
2022/04/01	2	31.53	0	0.00	31.65	2	5,596	0.04%
2022/03/31	1	31.55	10	31.82	31.55	-9	5,583	-0.16%
2022/03/30	10	31.64	0	0.00	31.50	10	5,546	0.18%
2022/03/29	2	31.20	0	0.00	31.30	2	5,470	0.04%
2022/03/28	1	30.80	0	0.00	31.00	1	5,471	0.02%
2022/03/21	0	0.00	0.8	31.35	31.35	-0.8	5,454	-0.01%
2022/03/04	2	32.00	0	0.00	32.00	2	5,176	0.04%
2022/03/03	2	32.25	0	0.00	32.35	2	5,196	0.04%
2022/02/22	1	32.80	0	0.00	32.90	1	5,014	0.02%
2022/02/17	0	0.00	1	33.25	33.35	-1	4,966	-0.02%
2022/02/11	0	0.00	20	33.00	32.75	-20	4,742	-0.42%
2021/12/30	0.1	33.35	0	0.00	33.15	0.1	5,185	0.00%
2021/12/28	0	0.00	1	33.25	33.45	-1	5,244	-0.02%
2021/12/27	1	33.15	3	33.13	33.15	-2	5,277	-0.04%
2021/12/24	3	32.95	0	0.00	32.95	3	5,391	0.06%
2021/12/09	0	0.00	14	34.00	34.00	-14	5,751	-0.24%
2021/12/08	0	0.00	1	33.95	33.95	-1	5,866	-0.02%
2021/11/30	6	32.85	2	32.80	32.05	4	5,852	0.07%
2021/11/29	2	32.90	0	0.00	32.75	2	5,690	0.04%
2021/11/26	2	33.60	0	0.00	33.25	2	5,718	0.03%
2021/11/19	0	0.00	0.2	34.60	34.70	-0.2	6,017	0.00%
2021/11/17	2	34.80	0	0.00	34.65	2	6,003	0.03%
2021/11/02	2	33.85	0	0.00	33.85	2	6,346	0.03%
2021/10/29	2	34.10	0	0.00	34.10	2	6,284	0.03%
2021/10/28	5	34.95	0	0.00	34.60	5	6,258	0.08%
2021/10/27	8	34.95	0	0.00	35.10	8	6,254	0.13%
2021/10/26	0	0.00	1	34.60	35.00	-1	6,157	-0.02%
2021/10/07	0	0.00	20	32.75	33.25	-20	6,393	-0.31%
2021/10/04	20	33.60	0	0.00	33.15	20	6,750	0.30%
2021/09/30	0.1	34.40	0	0.00	33.75	0.1	6,902	0.00%
2021/09/27	20	33.90	0	0.00	33.80	20	7,058	0.28%
2021/09/24	3	33.70	0	0.00	33.70	3	7,367	0.04%
2021/09/16	2	33.45	0	0.00	33.75	2	8,017	0.02%
2021/09/03	0	0.00	3	32.70	32.75	-3	8,440	-0.04%
2021/09/02	0	0.00	2	32.85	32.55	-2	8,444	-0.02%
2021/08/19	20	33.00	0	0.00	32.50	20	10,201	0.20%
2021/08/17	10	33.20	0	0.00	32.70	10	10,588	0.09%
2021/08/13	1	34.00	0	0.00	33.80	1	10,948	0.01%
2021/08/12	0	0.00	20	34.15	34.60	-20	11,138	-0.18%
2021/08/09	1	35.00	0	0.00	35.15	1	11,826	0.01%
2021/08/04	0	0.00	1	35.20	35.45	-1	12,405	-0.01%
2021/08/03	10	34.95	0	0.00	35.20	10	12,515	0.08%
2021/08/02	10	34.95	0	0.00	35.50	10	12,561	0.08%
2021/07/22	30	35.73	0	0.00	35.80	30	13,710	0.22%
2021/07/21	20	35.95	0	0.00	35.90	20	13,726	0.15%
2021/07/19	10	36.85	1	36.90	37.05	9	13,748	0.07%
2021/07/16	1	37.35	0	0.00	37.70	1	13,846	0.01%
2021/07/15	1	37.65	0	0.00	37.50	1	13,853	0.01%
2021/07/13	0	0.00	5	38.10	38.15	-5	13,985	-0.04%
2021/07/07	10	37.65	0	0.00	37.90	10	14,048	0.07%
2021/07/05	0	0.00	9	37.95	38.05	-9	14,059	-0.06%
2021/07/02	11	38.35	0	0.00	38.10	11	13,988	0.08%
2021/07/01	7	39.95	0	0.00	38.55	7	13,949	0.05%
2021/06/30	5	38.90	46	38.79	39.30	-41	13,720	-0.30%
2021/06/29	30	37.57	0	0.00	37.65	30	13,289	0.23%
2021/06/28	0	0.00	10	38.85	38.15	-10	13,265	-0.08%
2021/06/25	1	37.70	0	0.00	37.55	1	13,125	0.01%
2021/06/15	20	36.65	0	0.00	36.40	20	13,571	0.15%
2021/06/11	10	36.90	0	0.00	36.90	10	13,716	0.07%
2021/06/10	10	37.15	0	0.00	37.35	10	13,723	0.07%
2021/06/09	30	37.87	0	0.00	37.35	30	13,743	0.22%
2021/06/07	0	0.00	10	38.95	39.00	-10	14,019	-0.07%
2021/06/04	0	0.00	15	38.96	38.05	-15	13,859	-0.11%
2021/06/03	0	0.00	28	38.33	38.50	-28	13,728	-0.20%
2021/06/02	1	37.95	2	37.95	37.85	-1	13,682	-0.01%
2021/06/01	11	37.32	0	0.00	37.80	11	13,625	0.08%
2021/05/31	53	37.15	0	0.00	37.65	53	13,578	0.39%
2021/05/28	3	38.27	2	38.35	38.25	1	13,299	0.01%
2021/05/27	2	38.20	1	38.10	38.35	1	13,175	0.01%
2021/05/26	0	0.00	2	37.58	37.80	-2	12,960	-0.02%
2021/05/24	1	36.95	1	37.20	36.80	0	12,634	0.00%
2021/05/21	2	35.75	0	0.00	36.10	2	12,440	0.02%
2021/05/20	0	0.00	2	35.55	35.70	-2	12,310	-0.02%
2021/05/19	1	35.35	0	0.00	35.35	1	12,171	0.01%
2021/05/18	1	32.55	0	0.00	34.25	1	11,971	0.01%
2021/05/12	1	30.30	4	30.75	30.85	-3	11,283	-0.03%
2021/05/11	0	0.00	6	34.17	33.65	-6	11,051	-0.05%
2021/05/10	0	0.00	3	35.00	35.00	-3	10,948	-0.03%
2021/05/07	0	0.00	1	34.05	34.20	-1	10,994	-0.01%
2021/05/05	0	0.00	1	33.60	33.45	-1	11,029	-0.01%
2021/05/04	0	0.00	2	33.25	33.05	-2	11,013	-0.02%
2021/04/29	2	36.63	1	36.35	35.60	1	10,561	0.01%
2021/04/28	3	36.57	2	36.60	37.50	1	10,340	0.01%
2021/04/26	2	35.20	1	35.20	35.20	1	10,130	0.01%
2021/04/22	1	34.90	3	36.02	35.00	-2	10,142	-0.02%
2021/04/21	0	0.00	1	36.10	36.25	-1	10,063	-0.01%
2021/04/19	2	36.25	1	36.15	36.15	1	10,331	0.01%
2021/04/16	0	0.00	22	35.35	35.40	-22	10,404	-0.21%
2021/04/13	1	34.65	3	35.25	34.25	-2	10,358	-0.02%
2021/04/09	0	0.00	2	33.43	34.15	-2	10,219	-0.02%
2021/04/06	0.2	33.40	0	0.00	33.40	0.2	10,212	0.00%
2021/03/29	1	33.00	0	0.00	33.10	1	10,029	0.01%
2021/03/26	0	0.00	20	32.93	32.95	-20	10,034	-0.20%
2021/03/25	10	32.20	0	0.00	32.30	10	9,869	0.10%
2021/03/24	10	31.95	2	32.60	31.85	8	9,895	0.08%
2021/03/18	0	0.00	2	33.20	33.10	-2	9,850	-0.02%
2021/03/16	0	0.00	1	32.50	32.75	-1	10,270	-0.01%
2021/03/11	0	0.00	42	32.22	32.25	-42	10,357	-0.41%
2021/03/03	0	0.00	60	30.32	30.30	-60	11,056	-0.54%
2021/03/02	0	0.00	50	30.47	29.80	-50	11,088	-0.45%
2021/02/26	1	30.55	0	0.00	30.20	1	11,149	0.01%
2021/02/24	0	0.00	1	30.50	30.35	-1	11,589	-0.01%
2021/02/23	10	30.05	40	30.26	30.30	-30	11,911	-0.25%
2021/02/19	1	29.25	0	0.00	29.50	1	12,681	0.01%
2021/02/18	0	0.00	80	29.56	29.55	-80	13,063	-0.61%
2021/02/17	0	0.00	19	29.25	29.05	-19	13,357	-0.14%
2021/02/05	0	0.00	3	28.80	28.80	-3	13,536	-0.02%
2021/02/02	0	0.00	10	29.15	29.30	-10	15,489	-0.06%
2021/02/01	0	0.00	20	28.70	28.70	-20	15,472	-0.13%
2021/01/29	1	28.35	0	0.00	28.00	1	15,437	0.01%
2021/01/20	1	28.30	0	0.00	28.25	1	15,336	0.01%
2021/01/19	0	0.00	7	29.10	29.10	-7	15,105	-0.05%
2021/01/14	21	29.07	0	0.00	29.05	21	15,025	0.14%
2021/01/13	2	29.25	0	0.00	29.50	2	14,944	0.01%
2021/01/12	0	0.00	4	29.21	29.05	-4	14,870	-0.03%
2021/01/08	1	30.40	0	0.00	31.00	1	14,350	0.01%
2021/01/05	0	0.00	3	31.35	31.30	-3	13,963	-0.02%
2020/12/31	0	0.00	1	31.40	31.40	-1	14,003	-0.01%
2020/12/29	0	0.00	5	31.20	31.05	-5	13,864	-0.04%
2020/12/28	0	0.00	1	30.65	30.90	-1	13,862	-0.01%
2020/12/25	2	30.75	0	0.00	30.75	2	13,877	0.01%
2020/12/24	1	30.60	0	0.00	30.55	1	13,863	0.01%
2020/12/23	3	30.10	0	0.00	30.55	3	13,884	0.02%
2020/12/14	13	30.96	0	0.00	30.95	13	13,489	0.10%
2020/12/11	1	31.25	0	0.00	31.30	1	13,480	0.01%
2020/12/10	1	32.00	0	0.00	31.95	1	13,240	0.01%
2020/12/09	2	31.28	4	31.36	31.35	-2	12,738	-0.02%
2020/12/07	0	0.00	8	30.84	31.10	-8	12,545	-0.06%
2020/12/04	0	0.00	2	31.35	31.25	-2	12,476	-0.02%
2020/12/03	1	31.40	1	31.40	31.45	0	12,348	0.00%
2020/12/02	4	30.70	5	31.10	31.00	-1	12,121	-0.01%
2020/11/27	7	30.61	0	0.00	30.80	7	11,275	0.06%
2020/11/24	11	30.88	2	30.98	30.80	9	11,101	0.08%
2020/11/23	18	31.32	1	32.10	31.55	17	10,777	0.16%
2020/11/20	9	31.73	10	31.75	31.90	-1	10,402	-0.01%
2020/11/19	5	31.40	1	31.60	31.00	4	10,081	0.04%
2020/11/18	0	0.00	10	30.75	31.00	-10	9,627	-0.10%
2020/11/17	0	0.00	21.6	30.23	29.90	-21.6	9,291	-0.23%
2020/11/16	2	29.50	11	29.33	29.50	-9	9,028	-0.10%
2020/11/13	1	28.95	2	28.98	28.95	-1	8,865	-0.01%
2020/11/12	3	28.63	4	28.54	28.55	-1	8,734	-0.01%
2020/11/11	2	28.65	32	28.63	28.90	-30	8,622	-0.35%
2020/11/10	4	26.98	1	27.75	27.70	3	7,857	0.04%
2020/11/09	0	0.00	2	26.13	26.15	-2	7,005	-0.03%
2020/11/05	0	0.00	2	25.75	25.60	-2	7,084	-0.03%
2020/11/04	1	25.55	0	0.00	25.50	1	7,216	0.01%
2020/11/03	1	25.45	0	0.00	25.55	1	7,313	0.01%
2020/11/02	0	0.00	3	25.40	25.45	-3	7,377	-0.04%
2020/10/16	10	26.05	0	0.00	25.95	10	9,119	0.11%
2020/10/08	0	0.00	14	26.85	26.95	-14	10,267	-0.14%
2020/10/06	0	0.00	1	27.10	27.15	-1	10,366	-0.01%
2020/09/22	1	26.80	0	0.00	26.80	1	10,633	0.01%
2020/09/14	1	27.00	0	0.00	26.95	1	11,352	0.01%
2020/09/07	1	27.25	0	0.00	27.30	1	11,587	0.01%
2020/08/25	0	0.00	10	28.15	27.85	-10	12,456	-0.08%
2020/08/19	1	27.35	0	0.00	27.30	1	14,117	0.01%
2020/08/18	0	0.00	10	28.25	28.05	-10	13,993	-0.07%
2020/08/10	0	0.00	1	28.60	28.45	-1	14,356	-0.01%
2020/08/04	0	0.00	1	26.60	27.10	-1	14,453	-0.01%
2020/08/03	0	0.00	2	26.60	26.45	-2	14,621	-0.01%
2020/07/30	2	26.15	0	0.00	26.45	2	14,656	0.01%
2020/07/29	1	26.20	0	0.00	26.10	1	14,649	0.01%
2020/07/27	34	27.47	17	28.89	27.00	17	14,324	0.12%
2020/07/24	2	29.35	0	0.00	29.30	2	13,863	0.01%
2020/07/23	2	30.00	0	0.00	30.00	2	13,831	0.01%
2020/07/22	3	29.67	0	0.00	29.85	3	13,793	0.02%
2020/07/21	23	29.29	0	0.00	29.45	23	13,754	0.17%
2020/07/20	10	29.87	3	29.47	29.50	7	13,691	0.05%
2020/07/17	1	30.40	0	0.00	29.70	1	13,678	0.01%
2020/07/16	3	29.35	1	29.80	29.95	2	13,319	0.02%
2020/07/15	0	0.00	9	28.72	28.70	-9	12,869	-0.07%
2020/07/14	1	28.45	0	0.00	28.35	1	12,851	0.01%
2020/07/13	5	28.75	0	0.00	28.75	5	12,864	0.04%
2020/07/10	0	0.00	1	28.70	28.30	-1	12,950	-0.01%
2020/07/09	0	0.00	1	29.05	28.95	-1	12,859	-0.01%
2020/07/03	30	29.00	0	0.00	29.00	30	12,833	0.23%
2020/06/29	1	28.45	5	28.35	28.50	-4	13,132	-0.03%
2020/06/24	0	0.00	4	29.00	28.95	-4	13,135	-0.03%
2020/06/18	0	0.00	3	28.85	28.75	-3	12,899	-0.02%
2020/06/11	1	29.60	0	0.00	29.35	1	13,386	0.01%
2020/06/10	1	30.00	0	0.00	30.25	1	13,319	0.01%
2020/06/09	0	0.00	1	30.10	30.25	-1	13,570	-0.01%
2020/06/08	1	29.85	10	30.40	30.40	-9	13,595	-0.07%
2020/06/03	0	0.00	5	30.15	30.10	-5	13,426	-0.04%
2020/06/01	6	29.47	0	0.00	29.40	6	12,974	0.05%
2020/05/28	12	29.52	1	29.55	29.00	11	12,634	0.09%
2020/05/27	10	30.28	1	29.70	29.65	9	12,217	0.07%
2020/05/26	3	27.65	1	29.60	29.60	2	11,611	0.02%
2020/05/22	10	27.85	0	0.00	27.50	10	10,984	0.09%
2020/05/21	0	0.00	10	27.95	28.45	-10	10,759	-0.09%
2020/05/19	0	0.00	1	27.20	27.45	-1	10,489	-0.01%
2020/05/18	10	26.80	0	0.00	26.70	10	10,325	0.10%
2020/05/14	3	26.90	0	0.00	26.95	3	10,183	0.03%
2020/05/12	4	27.79	0	0.00	27.75	4	9,962	0.04%
2020/05/11	2	28.35	10	28.35	28.10	-8	9,872	-0.08%
2020/05/08	1	27.70	1	28.30	27.75	0	9,706	0.00%
2020/05/07	20	27.10	1	27.35	27.35	19	9,495	0.20%
2020/05/05	1	27.85	0	0.00	27.90	1	9,376	0.01%
2020/05/04	2	27.73	0	0.00	28.10	2	9,382	0.02%
2020/04/29	1	26.90	3	27.10	27.85	-2	9,177	-0.02%
2020/04/28	12	27.43	0	0.00	27.20	12	9,097	0.13%
2020/04/27	0	0.00	2	27.75	27.80	-2	9,200	-0.02%
2020/04/23	1	26.75	0	0.00	26.80	1	9,016	0.01%
2020/04/22	2	26.58	0	0.00	26.95	2	8,917	0.02%
2020/04/15	0	0.00	0.2	29.65	29.50	-0.2	8,415	0.00%
2020/04/10	0	0.00	1	27.95	28.10	-1	8,227	-0.01%
2020/04/08	0	0.00	1	27.25	27.30	-1	8,102	-0.01%
2020/04/07	0	0.00	1	27.15	26.90	-1	7,955	-0.01%
2020/04/01	1	25.90	1	26.35	26.20	0	7,564	0.00%
2020/03/31	2	26.15	1	26.90	25.65	1	7,418	0.01%
2020/03/30	2	25.88	0	0.00	26.40	2	7,222	0.03%
2020/03/27	0	0.00	1	26.60	26.50	-1	7,103	-0.01%
2020/03/26	0	0.00	20	25.20	25.75	-20	7,008	-0.29%
2020/03/25	0	0.00	3	25.45	25.20	-3	6,976	-0.04%
2020/03/24	2	24.60	0	0.00	24.05	2	6,844	0.03%
2020/03/20	1	24.65	10	24.85	23.35	-9	6,717	-0.13%
2020/03/19	34	22.99	0	0.00	22.90	34	6,479	0.52%
2020/03/18	1	25.80	0	0.00	25.40	1	6,255	0.02%
2020/03/17	1	26.40	0	0.00	26.50	1	6,094	0.02%
2020/03/13	0	0.00	1	27.35	28.30	-1	5,764	-0.02%
2020/03/12	6	30.23	4	30.19	30.05	2	5,442	0.04%
2020/03/10	1	31.95	0	0.00	31.75	1	5,237	0.02%
2020/03/09	16	32.30	0	0.00	32.05	16	5,207	0.31%
2020/03/06	1	33.10	0	0.00	33.10	1	5,101	0.02%
2020/03/04	1	34.40	1	34.15	34.10	0	5,116	0.00%
2020/03/02	21	33.10	1	33.20	33.05	20	5,006	0.40%
2020/02/25	1	34.30	0	0.00	34.45	1	4,975	0.02%
2020/02/20	8	34.85	0	0.00	35.00	8	4,988	0.16%
2020/02/13	0	0.00	2	35.10	35.00	-2	5,290	-0.04%
2020/02/07	10	34.70	0	0.00	34.80	10	5,257	0.19%
2020/02/04	1	34.70	0	0.00	34.90	1	5,275	0.02%
2020/02/03	25	33.87	0	0.00	34.55	25	5,271	0.47%
2020/01/30	30	36.50	0	0.00	35.20	30	5,193	0.58%
2020/01/20	60	38.83	0	0.00	38.80	60	4,950	1.21%
2020/01/13	12	39.00	0	0.00	39.05	12	5,473	0.22%
2020/01/10	1	38.80	0	0.00	39.00	1	5,719	0.02%
2020/01/08	11	38.67	0	0.00	38.70	11	5,998	0.18%
2020/01/06	11	39.39	0	0.00	39.30	11	6,093	0.18%
2020/01/03	1	39.70	0	0.00	39.70	1	6,209	0.02%
2019/12/30	40	39.54	0	0.00	39.35	40	6,259	0.64%
2019/12/27	20	39.58	0	0.00	39.60	20	6,281	0.32%
2019/12/26	20	39.53	0	0.00	39.60	20	6,326	0.32%
2019/12/19	10	39.35	0	0.00	39.45	10	6,602	0.15%
2019/12/18	10	39.25	0	0.00	39.20	10	6,593	0.15%
2019/12/17	2	38.85	0	0.00	39.30	2	6,619	0.03%
2019/12/16	1	38.90	0	0.00	38.85	1	6,597	0.02%
2019/12/12	1	39.20	2	39.35	39.05	-1	6,578	-0.02%
2019/12/10	10	38.90	0	0.00	39.05	10	6,619	0.15%
2019/12/09	2	39.15	0	0.00	39.05	2	6,654	0.03%
2019/12/04	10	38.65	0	0.00	38.60	10	6,720	0.15%
2019/11/20	0	0.00	8	40.48	40.65	-8	6,781	-0.12%
2019/11/19	1	40.15	0	0.00	40.45	1	6,856	0.01%
2019/11/18	74	40.51	0	0.00	40.35	74	6,888	1.07%
2019/11/15	6	41.28	0	0.00	41.05	6	6,792	0.09%
2019/11/07	0	0.00	1	41.15	41.30	-1	6,675	-0.01%
2019/11/04	2	41.65	4	41.90	41.65	-2	6,607	-0.03%
2019/11/01	0	0.00	5	41.20	41.55	-5	6,568	-0.08%
2019/10/29	0	0.00	0.1	39.95	40.15	-0.1	6,528	0.00%
2019/10/28	15	40.33	0	0.00	40.25	15	6,494	0.23%
2019/10/25	70	40.37	0	0.00	40.30	70	6,498	1.08%
2019/10/24	20	40.65	0	0.00	40.50	20	6,520	0.31%
2019/10/23	10	40.50	0	0.00	40.55	10	6,516	0.15%
2019/10/17	4	39.85	5	40.78	40.75	-1	6,125	-0.02%
2019/10/15	10	39.15	0	0.00	39.30	10	5,884	0.17%
2019/10/14	1	39.40	0	0.00	39.35	1	5,886	0.02%
2019/09/05	0	0.00	2	39.90	39.85	-2	5,961	-0.03%
2019/09/04	2	39.30	0	0.00	39.45	2	5,899	0.03%
2019/08/30	0	0.00	3	39.10	39.20	-3	5,946	-0.05%
2019/08/20	0	0.00	3	38.00	38.15	-3	5,876	-0.05%
2019/08/19	1	37.80	0	0.00	37.70	1	5,859	0.02%
2019/08/16	1	37.70	0	0.00	38.00	1	5,877	0.02%
2019/08/12	1	37.15	0	0.00	37.15	1	6,027	0.02%
2019/08/02	3	36.85	0	0.00	36.90	3	6,129	0.05%
2019/06/13	0	0.00	5	37.50	37.40	-5	5,727	-0.09%
2019/05/14	3	35.15	0	0.00	35.30	3	5,496	0.05%
2019/05/09	2	36.15	0	0.00	36.20	2	5,674	0.04%
2019/04/18	0	0.00	2	37.65	37.50	-2	5,992	-0.03%
2019/04/17	0	0.00	1	37.05	37.80	-1	6,005	-0.02%
2019/04/15	1	36.80	0	0.00	36.65	1	5,942	0.02%
2019/04/10	2	36.55	0	0.00	36.50	2	5,871	0.03%
2019/03/28	0	0.00	5	36.19	36.85	-5	5,351	-0.09%
2019/03/27	0	0.00	1	36.95	36.85	-1	5,182	-0.02%
2019/03/25	0	0.00	7	37.89	38.20	-7	5,054	-0.14%
2019/03/22	0	0.00	3	38.15	38.25	-3	5,056	-0.06%
2019/02/27	0	0.00	3	38.65	38.80	-3	5,392	-0.06%
2019/02/26	0	0.00	1	37.75	38.00	-1	5,283	-0.02%
2019/02/11	0	0.00	31	37.01	36.65	-31	4,902	-0.63%
2019/01/29	0	0.00	2	36.50	36.55	-2	4,729	-0.04%
2019/01/25	0	0.00	6	36.40	36.05	-6	4,649	-0.13%
2019/01/09	0	0.00	2	34.70	34.70	-2	4,212	-0.05%
2018/12/26	1	31.85	0	0.00	31.70	1	4,368	0.02%
2018/12/11	1	30.80	0	0.00	30.80	1	4,524	0.02%
2018/12/10	1	31.80	1	32.25	31.90	0	4,321	0.00%
2018/12/07	1	33.70	0	0.00	33.80	1	4,191	0.02%
2018/12/03	0	0.00	1	34.05	34.15	-1	4,199	-0.02%
2018/11/30	0	0.00	1	33.25	33.50	-1	4,166	-0.02%
2018/11/22	1	33.45	0	0.00	33.25	1	4,024	0.02%
2018/11/21	0	0.00	2	33.30	33.70	-2	4,046	-0.05%
2018/11/19	1	32.90	0	0.00	33.35	1	3,978	0.03%
2018/11/16	1	32.65	0	0.00	32.60	1	3,978	0.03%
2018/11/15	1	32.35	0	0.00	32.70	1	4,022	0.02%
2018/11/09	2	31.85	0	0.00	31.50	2	4,175	0.05%
2018/11/08	2	32.50	0	0.00	32.30	2	4,200	0.05%
2018/11/01	2	30.85	0	0.00	30.90	2	4,192	0.05%
2018/10/31	1	30.45	0	0.00	31.35	1	4,224	0.02%
2018/10/22	1	29.85	1	30.10	30.10	0	4,480	0.00%
2018/10/19	2	29.78	1	30.05	29.70	1	4,527	0.02%
2018/10/11	0	0.00	5	29.25	29.20	-5	4,673	-0.11%
2018/10/05	1	31.50	0	0.00	31.50	1	4,599	0.02%
2018/09/18	0	0.00	4	31.91	31.80	-4	4,892	-0.08%
2018/09/17	1	31.75	20	31.75	31.80	-19	4,915	-0.39%
2018/09/14	6	31.70	0	0.00	31.65	6	4,949	0.12%
2018/09/13	20	31.38	0	0.00	31.40	20	4,983	0.40%
2018/07/30	2	33.90	0	0.00	33.95	2	6,189	0.03%
2018/07/26	0	0.00	4	34.75	34.75	-4	6,034	-0.07%
2018/07/20	4	33.90	0	0.00	33.90	4	6,000	0.07%
2018/07/19	0	0.00	6	34.19	34.30	-6	5,994	-0.10%
2018/07/05	2	35.50	0	0.00	35.50	2	6,280	0.03%
2018/07/02	4	35.26	0	0.00	35.15	4	6,350	0.06%
2018/06/27	3	34.77	0	0.00	34.55	3	6,175	0.05%
2018/06/20	2	35.33	0	0.00	35.45	2	5,863	0.03%
2018/06/06	5	37.05	0	0.00	37.40	5	5,346	0.09%
2018/04/27	0	0.00	5	36.65	36.70	-5	5,523	-0.09%
2018/04/26	5	37.20	0	0.00	37.20	5	5,596	0.09%
2018/04/20	0	0.00	5	37.25	37.00	-5	5,556	-0.09%
2018/04/13	2	39.00	2	39.13	39.00	0	5,062	0.00%
2018/04/03	5	38.45	0	0.00	38.65	5	4,790	0.10%
2018/04/02	5	38.90	0	0.00	38.85	5	4,814	0.10%
2018/03/26	0	0.00	1	38.20	38.20	-1	4,740	-0.02%
2018/03/23	0	0.00	2	38.00	37.95	-2	4,797	-0.04%
2018/03/22	2	38.05	0	0.00	38.10	2	4,836	0.04%
2018/03/15	5	37.00	0	0.00	36.85	5	4,702	0.11%
2018/03/01	3	37.25	0	0.00	37.15	3	4,619	0.06%
2018/02/26	0	0.00	2	37.18	37.00	-2	4,495	-0.04%
2018/02/22	2	36.85	2	37.00	37.00	0	4,496	0.00%
2018/01/29	4	39.38	0	0.00	39.40	4	4,161	0.10%
2018/01/25	0	0.00	4	39.65	39.65	-4	4,068	-0.10%
2018/01/19	5	38.75	0	0.00	38.65	5	3,758	0.13%
2018/01/16	0	0.00	8	38.40	38.65	-8	3,710	-0.22%
2018/01/12	2	38.00	0	0.00	38.20	2	3,755	0.05%
2018/01/11	4	38.05	2	38.20	38.25	2	3,757	0.05%
2018/01/10	5	38.20	0	0.00	38.40	5	3,765	0.13%
2018/01/08	2	38.00	0	0.00	38.30	2	3,779	0.05%
2018/01/04	2	37.90	0	0.00	37.95	2	3,749	0.05%
2018/01/03	1	38.05	0	0.00	38.20	1	3,806	0.03%
2018/01/02	3	38.23	0	0.00	38.20	3	3,800	0.08%