宇隆 (2233)-凱基-鳳山券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.0
漲跌
▲1.0
漲幅
+0.75%
成交量
109張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	131.00	131.00	-1	303	-0.33%
2024/04/19	1	126.00	0	0.00	125.50	1	316	0.32%
2024/03/27	0	0.00	0.2	131.00	131.50	-0.2	342	-0.05%
2024/03/13	0	0.00	1	137.00	134.00	-1	393	-0.25%
2024/03/08	1	140.50	0	0.00	138.50	1	434	0.23%
2024/02/29	0.2	143.50	0	0.00	143.50	0.2	446	0.04%
2024/02/26	0	144.00	4	138.00	143.00	-4	469	-0.85%
2024/02/23	2	135.50	0	0.00	136.50	2	492	0.41%
2024/02/19	2	140.50	0	0.00	141.00	2	543	0.37%
2024/02/15	0	0.00	4	134.14	138.50	-4	534	-0.75%
2024/02/02	3	127.67	0	0.00	126.50	3	560	0.54%
2024/01/30	1	127.00	0	0.00	127.50	1	631	0.16%
2024/01/29	0	0.00	1	129.00	129.00	-1	649	-0.15%
2024/01/26	1	126.00	0	0.00	126.00	1	670	0.15%
2024/01/17	0	127.25	0	0.00	126.00	0	1,108	0.00%
2024/01/16	0	130.17	0	0.00	128.50	0	1,191	0.00%
2024/01/04	4	141.50	0	0.00	142.00	4	1,783	0.22%
2023/12/29	0	0.00	1	138.00	139.00	-1	1,767	-0.06%
2023/12/21	0	139.00	0	0.00	138.00	0	1,773	0.00%
2023/12/20	0	138.00	0	0.00	139.00	0	1,775	0.00%
2023/12/18	5	136.00	0	0.00	134.50	5	1,779	0.28%
2023/12/12	1	140.00	0	0.00	138.00	1	1,830	0.05%
2023/12/07	0	0.00	6	152.50	142.00	-6	1,834	-0.33%
2023/11/29	0	0.00	3	149.00	151.50	-3	1,764	-0.17%
2023/11/22	0	0.00	1	146.00	149.50	-1	1,691	-0.06%
2023/11/20	0	0.00	3	141.00	144.00	-3	1,636	-0.18%
2023/11/15	2	135.00	0	0.00	135.50	2	1,582	0.13%
2023/11/10	1	141.00	0	0.00	137.00	1	1,546	0.06%
2023/10/31	10	134.00	6	135.00	134.00	4	1,355	0.30%
2023/10/30	1	134.50	1	137.50	138.00	0	1,320	0.00%
2023/10/27	1	151.50	1	148.00	136.50	0	1,264	0.00%
2023/10/26	1	144.50	0	0.00	140.00	1	1,128	0.09%
2023/10/24	1	139.00	13	142.04	142.00	-12	976	-1.23%
2023/10/23	7	137.64	3	139.17	135.00	4	890	0.45%
2023/10/20	1	141.50	0	140.00	140.50	1	863	0.12%
2023/10/19	1	134.50	1	135.50	141.50	0	816	0.00%
2023/10/17	0	0.00	7	139.57	139.00	-7	671	-1.04%
2023/10/16	7	140.93	6	137.42	135.50	1	586	0.17%
2023/10/13	2	136.75	3	137.00	135.50	-1	497	-0.20%
2023/10/12	0	0.00	6	125.00	127.50	-6	361	-1.66%
2023/10/11	0	0.00	1	117.00	116.00	-1	290	-0.34%
2023/09/28	0	0.00	1	116.00	116.00	-1	280	-0.36%
2023/09/25	0	116.00	0	0.00	115.50	0	274	0.00%
2023/09/14	0	0.00	1	112.50	114.50	-1	177	-0.56%
2023/09/13	0	0.00	1	110.00	109.50	-1	149	-0.67%
2023/08/14	1	99.80	0	0.00	100.50	1	156	0.64%
2023/07/28	1	113.00	1	113.50	113.50	0	172	0.00%
2023/07/27	0	0.00	1	113.00	113.50	-1	180	-0.55%
2023/07/13	1	110.50	0	0.00	110.50	1	224	0.45%
2023/06/09	0	0.00	0.5	108.50	109.00	-0.5	449	-0.11%
2023/05/29	1	111.00	0	0.00	111.00	1	455	0.22%
2023/05/19	0	0.00	3	111.00	110.50	-3	460	-0.65%
2023/05/17	0	0.00	1	110.50	110.50	-1	458	-0.22%
2023/05/15	1	108.00	0	0.00	108.00	1	454	0.22%
2023/05/12	1	108.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	108.00	0	0.00	109.00	1	451	0.22%
2023/05/10	1	111.50	0	0.00	112.00	1	443	0.23%
2023/05/05	1	116.00	0	0.00	115.00	1	434	0.23%
2023/04/21	2	114.25	0	0.00	113.50	2	378	0.53%
2023/04/18	2	120.25	0	0.00	119.50	2	359	0.56%
2023/04/12	2	123.00	3	124.00	122.50	-1	315	-0.32%
2023/04/10	0	0.00	1	123.50	120.00	-1	251	-0.40%
2023/04/06	0	0.00	1	118.50	117.00	-1	189	-0.53%
2023/03/31	2	114.25	11	116.27	115.00	-9	160	-5.62%
2023/03/22	0	110.00	0	0.00	110.50	0	119	0.00%
2023/03/21	0	0.00	1	108.00	108.00	-1	118	-0.84%
2023/03/16	0	0.00	1	108.00	105.50	-1	128	-0.78%
2023/03/06	0	0.00	0.5	110.00	110.50	-0.5	127	-0.35%
2023/03/03	0	0.00	1	106.00	107.00	-1	122	-0.82%
2023/02/23	1	104.50	0	0.00	105.00	1	120	0.83%
2023/02/20	1	105.00	0	0.00	105.00	1	118	0.84%
2023/02/02	0	0.00	1	103.00	104.50	-1	119	-0.84%
2023/01/11	0	101.00	0	0.00	99.70	0	121	0.00%
2023/01/09	0	0.00	3	100.00	100.00	-3	125	-2.39%
2023/01/04	0	101.50	0	0.00	99.90	0	134	0.00%
2022/12/07	0	0.00	1	98.20	99.10	-1	144	-0.69%
2022/11/23	0	0.00	1	96.50	96.60	-1	154	-0.65%
2022/11/21	1	95.50	0	0.00	95.20	1	162	0.61%
2022/11/16	0	0.00	1	96.10	95.60	-1	173	-0.58%
2022/11/15	1	95.00	0	0.00	96.00	1	175	0.57%
2022/11/04	0	0.00	1	93.20	93.30	-1	200	-0.50%
2022/11/03	0	0.00	3	91.43	92.90	-3	203	-1.48%
2022/10/25	1	89.50	0	0.00	88.60	1	231	0.43%
2022/10/24	0	0.00	1	91.10	90.50	-1	237	-0.42%
2022/10/17	1	89.80	0	0.00	91.10	1	286	0.35%
2022/10/13	0	0.00	1	91.70	91.10	-1	326	-0.31%
2022/09/29	1	101.00	0	0.00	100.00	1	483	0.21%
2022/09/26	1	104.50	0	0.00	104.50	1	509	0.20%
2022/09/19	1	109.00	0	0.00	109.00	1	552	0.18%
2022/09/13	0	0.00	2	111.25	111.00	-2	648	-0.31%
2022/09/12	1	109.50	0	0.00	109.50	1	670	0.15%
2022/09/07	1	105.00	0	0.00	105.50	1	735	0.14%
2022/09/05	1	109.00	0	0.00	107.50	1	764	0.13%
2022/08/26	0	0.00	2	113.00	112.50	-2	1,284	-0.16%
2022/08/23	3	113.00	0	0.00	112.50	3	1,502	0.20%
2022/08/22	1	115.00	0	0.00	115.00	1	1,551	0.06%
2022/08/18	1	117.50	0	0.00	116.00	1	1,641	0.06%
2022/08/17	0	0.00	2	118.00	118.50	-2	1,647	-0.12%
2022/08/15	0	0.00	2	115.50	115.50	-2	1,691	-0.12%
2022/08/12	2	114.50	0	0.00	114.00	2	1,768	0.11%
2022/08/11	0	0.00	1	116.50	115.50	-1	1,772	-0.06%
2022/08/10	0	0.00	1	115.00	116.00	-1	1,777	-0.06%
2022/08/09	0	0.00	1.1	114.91	114.50	-1.1	1,779	-0.06%
2022/08/05	0	0.00	1	114.00	114.50	-1	1,804	-0.06%
2022/08/04	1	110.00	1	111.50	111.50	0	1,816	0.00%
2022/08/02	1	113.00	0	0.00	113.00	1	1,835	0.05%
2022/07/27	1	117.00	1	118.00	118.00	0	1,935	0.00%
2022/07/26	1	117.00	0	0.00	116.00	1	1,936	0.05%
2022/07/22	1	119.50	0	0.00	118.00	1	1,934	0.05%
2022/07/21	0	0.00	6	116.50	119.00	-6	1,933	-0.31%
2022/07/19	0	0.00	2	112.00	113.00	-2	1,913	-0.10%
2022/07/14	0.1	107.50	1	109.00	108.00	-0.9	1,897	-0.05%
2022/07/13	0	0.00	1	102.00	105.00	-1	1,880	-0.05%
2022/07/12	1	99.50	1	99.60	100.00	0	1,880	0.00%
2022/07/08	0	0.00	17	104.09	106.00	-17	1,910	-0.89%
2022/07/07	0	0.00	8	100.60	102.00	-8	1,913	-0.42%
2022/07/06	2	111.25	0	0.00	109.50	2	1,904	0.11%
2022/07/05	1	118.00	0	0.00	118.50	1	1,929	0.05%
2022/07/04	3	121.50	5	121.10	121.50	-2	1,991	-0.10%
2022/07/01	2	122.75	0	0.00	122.00	2	1,990	0.10%
2022/06/27	0	0.00	1	124.50	124.50	-1	2,019	-0.05%
2022/06/24	0	0.00	3	123.00	122.50	-3	2,016	-0.15%
2022/06/23	6	120.75	10	123.20	121.50	-4	2,012	-0.20%
2022/06/22	4	124.50	0	0.00	124.00	4	1,972	0.20%
2022/06/21	6	124.00	1	124.50	124.50	5	1,974	0.25%
2022/06/20	4	124.13	1	124.50	124.00	3	1,965	0.15%
2022/06/17	11	124.36	2	125.00	125.00	9	1,949	0.46%
2022/06/16	7	124.86	4	124.88	124.50	3	1,919	0.16%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/14	4	125.00	2	125.50	126.00	2	1,885	0.11%
2022/06/13	6	125.08	0	0.00	125.50	6	1,886	0.32%
2022/06/10	3	125.67	14	125.93	126.00	-11	1,860	-0.59%
2022/06/09	3	126.00	2	125.75	125.50	1	1,837	0.05%
2022/06/08	49	125.13	4	125.25	125.00	45	1,789	2.51%
2022/06/07	28	125.34	5	125.80	126.00	23	1,682	1.37%
2022/06/02	2	119.25	12	120.17	120.00	-10	1,412	-0.71%
2022/06/01	1	117.50	1.1	118.95	118.50	-0.1	1,275	0.00%
2022/05/30	1	116.50	1	116.00	116.00	0	1,259	0.00%
2022/05/27	0	0.00	1	115.00	115.00	-1	1,240	-0.08%
2022/05/24	1	106.00	0	106.00	105.50	1	1,299	0.08%
2022/05/20	0	0.00	2	106.75	109.50	-2	1,293	-0.15%
2022/05/12	1	100.50	0	0.00	100.00	1	1,265	0.08%
2022/05/11	1	102.00	0	0.00	103.00	1	1,273	0.08%
2022/05/09	9	106.28	0	0.00	104.00	9	1,336	0.67%
2022/05/06	0.1	110.50	0	0.00	108.50	0.1	1,396	0.00%
2022/05/04	0	0.00	2	108.00	109.50	-2	1,337	-0.15%
2022/04/29	1	105.50	0	0.00	104.50	1	1,324	0.08%
2022/04/28	1	101.00	1	102.50	104.50	0	1,335	0.00%
2022/04/27	2	99.55	1	101.00	101.00	1	1,359	0.07%
2022/04/25	0	104.00	0	0.00	103.00	0	1,373	0.00%
2022/04/22	1	109.50	0	0.00	109.00	1	1,357	0.07%
2022/04/21	1	110.00	1	110.00	109.50	0	1,363	0.00%
2022/04/19	0	0.00	3	108.50	108.00	-3	1,371	-0.22%
2022/04/15	1	109.50	4	110.00	108.00	-3	1,372	-0.22%
2022/04/14	2	111.75	0	0.00	111.50	2	1,357	0.15%
2022/04/13	11	113.95	4	114.63	113.50	7	1,357	0.52%
2022/04/12	2	114.50	4	115.00	116.50	-2	1,354	-0.15%
2022/04/11	5	116.60	0	0.00	117.00	5	1,346	0.37%
2022/04/08	2	116.50	5	116.90	117.00	-3	1,331	-0.23%
2022/04/06	1	112.00	0	0.00	110.50	1	1,263	0.08%
2022/04/01	3	105.83	4	107.00	110.50	-1	1,240	-0.08%
2022/03/30	0	0.00	1	109.50	109.50	-1	1,225	-0.08%
2022/03/29	1	108.00	0	0.00	107.00	1	1,218	0.08%
2022/03/28	1	107.00	0	0.00	107.00	1	1,211	0.08%
2022/03/24	2	111.50	0	0.00	111.00	2	1,199	0.17%
2022/03/23	1	116.00	0	0.00	114.50	1	1,181	0.08%
2022/03/22	1	115.00	5	116.00	116.00	-4	1,174	-0.34%
2022/03/16	1	108.50	0	0.00	108.50	1	1,161	0.09%
2022/03/09	0	111.00	0	0.00	112.00	0	1,129	0.00%
2022/03/08	1	108.00	0	0.00	108.50	1	1,122	0.09%
2022/03/07	2	112.00	1	111.00	110.50	1	1,108	0.09%
2022/03/04	3	117.00	3	118.50	117.00	0	1,081	0.00%
2022/03/03	2	120.75	0	0.00	120.00	2	1,066	0.19%
2022/03/02	1	125.00	0	0.00	122.50	1	1,052	0.10%
2022/03/01	1	121.00	6	123.17	121.50	-5	1,017	-0.49%
2022/02/25	9	122.22	6	121.92	122.00	3	988	0.30%
2022/02/24	2	117.50	8	122.00	116.50	-6	920	-0.65%
2022/02/23	0	0.00	6	120.17	119.00	-6	870	-0.69%
2022/02/22	1	112.50	1	114.50	113.50	0	835	0.00%
2022/02/17	1	118.00	0	0.00	116.00	1	818	0.12%
2022/02/16	2	117.00	1	118.00	118.00	1	813	0.12%
2022/02/15	0	0.00	1	114.00	113.50	-1	788	-0.13%
2022/02/14	1	112.00	0	0.00	112.00	1	772	0.13%
2022/02/11	0	0.00	1	118.00	116.50	-1	765	-0.13%
2022/02/09	1	117.00	1	120.00	119.00	0	719	0.00%
2022/02/08	0	0.00	5	117.00	119.00	-5	674	-0.74%
2022/01/25	0	106.50	0	0.00	104.50	0	589	0.00%
2022/01/14	1	103.00	3	104.33	105.00	-2	508	-0.39%
2022/01/05	0	0.00	2	109.75	109.00	-2	475	-0.42%
2022/01/04	1	109.50	0.1	109.00	106.50	0.9	457	0.20%
2022/01/03	1	104.50	1	105.00	105.50	0	419	0.00%
2021/12/23	0	94.00	0	0.00	95.10	0	405	0.00%
2021/12/21	1	93.50	0	0.00	93.90	1	426	0.23%
2021/12/02	0.1	96.00	0	0.00	94.80	0.1	445	0.02%
2021/11/30	0	94.80	0	0.00	94.50	0	446	0.00%
2021/11/29	0.1	94.00	0	0.00	94.40	0.1	450	0.02%
2021/11/26	0.1	96.00	0	0.00	95.70	0.1	450	0.02%
2021/11/25	2.2	96.63	0	0.00	96.70	2.2	449	0.49%
2021/11/24	0.1	96.70	0	0.00	96.70	0.1	457	0.03%
2021/11/23	0	99.20	0	0.00	98.60	0	462	0.00%
2021/11/19	0.1	99.00	0	0.00	98.30	0.1	507	0.02%
2021/11/18	0.2	99.72	1	99.20	99.20	-0.8	508	-0.16%
2021/11/12	0	96.30	0	0.00	96.30	0	553	0.00%
2021/11/11	0	0.00	1	96.30	96.30	-1	556	-0.18%
2021/11/10	1	95.50	0	0.00	96.50	1	560	0.18%
2021/11/09	5	100.00	0	0.00	100.00	5	547	0.91%
2021/10/28	0	0.00	2	105.00	105.00	-2	603	-0.33%
2021/10/06	2	97.05	0	0.00	96.60	2	683	0.29%
2021/10/01	1	99.90	0	0.00	100.00	1	740	0.14%
2021/09/28	1	103.00	0	0.00	102.50	1	777	0.13%
2021/09/24	0	0.00	1	107.50	107.50	-1	801	-0.12%
2021/09/22	1	106.00	0	0.00	106.50	1	885	0.11%
2021/09/17	1	109.50	0	0.00	110.00	1	919	0.11%
2021/08/19	0	110.00	0	0.00	107.00	0	1,365	0.00%
2021/08/06	5	124.00	0	0.00	129.00	5	1,453	0.34%
2021/08/04	0	126.50	0	0.00	127.00	0	1,509	0.00%
2021/07/29	0	0.00	0	135.00	134.50	0	1,704	0.00%
2021/07/09	2	130.00	0	0.00	129.00	2	1,750	0.11%
2021/07/05	7	139.79	7	139.36	141.00	0	1,849	0.00%
2021/06/30	0	139.00	0	0.00	138.50	0	1,857	0.00%
2021/06/24	3	141.50	3	138.50	135.00	0	1,784	0.00%
2021/06/23	4	134.50	4	136.00	137.00	0	1,721	0.00%
2021/06/22	1	131.00	1.1	131.64	129.00	-0.1	1,642	-0.01%
2021/06/08	0	0.00	0	117.50	118.00	0	1,398	0.00%
2021/06/01	0	0.00	1	111.50	115.50	-1	1,386	-0.07%
2021/05/28	1	110.01	2	111.50	109.50	-1	1,364	-0.07%
2021/05/27	2	108.50	0	0.00	109.00	2	1,356	0.15%
2021/05/26	0	0.00	2	110.00	112.50	-2	1,351	-0.15%
2021/05/25	0	0.00	1	106.00	108.50	-1	1,351	-0.07%
2021/05/20	1	102.50	0	0.00	97.80	1	1,346	0.07%
2021/05/19	0	0.00	1	104.00	105.50	-1	1,330	-0.08%
2021/05/14	1	102.00	0	0.00	102.00	1	1,326	0.08%
2021/05/13	1	104.00	0	0.00	104.50	1	1,306	0.08%
2021/05/12	1	112.00	0	0.00	110.50	1	1,280	0.08%
2021/05/10	2	120.50	2	121.00	126.50	0	1,168	0.00%
2021/05/07	0	0.00	0.1	122.34	123.50	-0.1	1,093	-0.01%
2021/05/06	1	111.00	1	114.00	112.50	0	1,029	0.00%
2021/05/05	0	0.00	2	112.50	112.50	-2	1,032	-0.19%
2021/05/04	2	107.25	0	0.00	109.00	2	1,029	0.19%
2021/04/29	0	115.50	0	0.00	117.50	0	995	0.00%
2021/04/28	0	0.00	1	117.50	117.50	-1	995	-0.10%
2021/04/23	0	0.00	3	112.50	114.00	-3	1,003	-0.30%
2021/04/22	2	109.00	0	0.00	108.50	2	1,008	0.20%
2021/04/21	1	113.50	0	0.00	113.00	1	998	0.10%
2021/04/13	0	0.00	2	118.25	115.50	-2	1,099	-0.18%
2021/04/09	1	114.00	0.2	115.00	113.50	0.8	1,015	0.08%
2021/04/08	1	108.50	0	0.00	109.00	1	981	0.10%
2021/04/07	2	103.75	3	104.33	105.00	-1	1,010	-0.10%
2021/04/01	1	101.00	0	0.00	98.80	1	1,020	0.10%
2021/03/24	0	0.00	1	95.00	94.50	-1	982	-0.10%
2021/03/16	1	92.80	0	0.00	92.70	1	979	0.10%
2021/03/10	0.2	91.50	1	91.20	92.00	-0.8	960	-0.08%
2021/03/09	1	89.10	0	0.00	89.20	1	958	0.10%
2021/03/03	0.1	90.26	0	0.00	91.70	0.1	951	0.01%
2021/02/18	0	91.90	0	0.00	93.80	0	928	0.00%
2021/01/21	0	0.00	1	85.90	85.00	-1	1,020	-0.10%
2021/01/20	0	0.00	1	84.30	83.20	-1	1,020	-0.10%
2021/01/19	1	86.60	0	0.00	86.90	1	1,016	0.10%
2021/01/13	0	0.00	0.9	87.40	86.60	-0.9	1,087	-0.08%
2020/12/31	0	0.00	1	83.30	83.70	-1	1,087	-0.09%
2020/12/25	0	0.00	1	82.90	81.90	-1	978	-0.10%
2020/12/24	0	0.00	1	81.40	81.40	-1	943	-0.11%
2020/12/11	1	78.50	0	0.00	78.50	1	955	0.10%
2020/12/03	0	0.00	0.2	79.30	79.00	-0.2	1,062	-0.02%
2020/12/01	1	81.10	0	0.00	80.60	1	1,090	0.09%
2020/11/17	1	80.10	0	0.00	79.30	1	1,397	0.07%
2020/11/11	0	0.00	5	82.50	84.50	-5	1,349	-0.37%
2020/11/02	0	0.00	1	79.80	81.40	-1	1,267	-0.08%
2020/10/30	1	79.00	0	0.00	78.80	1	1,255	0.08%
2020/10/29	1	79.30	1	80.20	79.80	0	1,249	0.00%
2020/10/27	0	0.00	2	81.80	81.80	-2	1,221	-0.16%
2020/10/23	1	82.70	1	82.20	82.60	0	1,173	0.00%
2020/10/22	2	80.90	6	81.70	80.90	-4	1,143	-0.35%
2020/10/21	0	0.00	1	80.60	80.60	-1	1,103	-0.09%
2020/10/20	5	81.50	5	82.00	80.90	0	1,091	0.00%
2020/10/19	0	0.00	5	80.06	81.70	-5	1,045	-0.48%
2020/10/12	1	76.60	0	0.00	76.40	1	952	0.10%
2020/09/22	1	72.40	1	73.60	72.90	0	856	0.00%
2020/09/11	0	0.00	2	73.25	73.20	-2	820	-0.24%
2020/09/10	0	0.00	10	75.25	74.10	-10	807	-1.24%
2020/09/09	19	77.60	7	78.76	76.30	12	787	1.52%
2020/09/02	5	77.30	5	75.00	74.80	0	670	0.00%
2020/08/28	0	0.00	7	75.64	75.70	-7	586	-1.19%
2020/08/27	0	0.00	1	76.00	75.30	-1	560	-0.18%
2020/08/26	10	70.70	4	73.58	72.50	6	470	1.28%
2020/08/20	2	66.80	2	68.50	67.10	0	391	0.00%
2020/08/19	2	69.65	0	0.00	69.00	2	376	0.53%
2020/08/18	1	69.40	1	69.70	69.60	0	375	0.00%
2020/08/14	0	0.00	1	67.50	67.50	-1	354	-0.28%
2020/07/24	1	64.10	0	0.00	64.10	1	429	0.23%
2020/07/23	0	0.00	2	65.10	65.20	-2	432	-0.46%
2020/07/14	2	65.00	0	0.00	65.10	2	434	0.46%
2020/06/03	2	64.90	2	65.70	64.70	0	473	0.00%
2020/02/26	0	0.00	1	62.30	62.30	-1	284	-0.35%
2020/02/05	2	66.50	0	0.00	67.20	2	260	0.77%
2020/01/20	0	0.00	1	74.20	74.20	-1	238	-0.42%
2020/01/14	0	0.00	7	74.31	74.60	-7	230	-3.03%
2019/12/31	1	73.20	0	0.00	72.80	1	207	0.48%
2019/12/27	0	0.00	1	72.10	72.10	-1	203	-0.49%
2019/12/12	1	70.40	0	0.00	70.50	1	230	0.43%
2019/10/18	1	71.30	0	0.00	71.70	1	369	0.27%
2019/10/04	1	71.60	0	0.00	71.70	1	386	0.26%
2019/09/23	1	74.20	0	0.00	73.60	1	384	0.26%
2019/09/20	1	74.40	0	0.00	74.20	1	382	0.26%
2019/09/12	1	74.70	0	0.00	74.50	1	372	0.27%
2019/09/09	0	0.00	2	72.90	71.90	-2	350	-0.57%
2019/08/29	0	0.00	3	67.60	67.80	-3	284	-1.05%
2019/08/22	1	67.90	0	0.00	67.80	1	280	0.36%
2019/08/19	3	71.70	1	72.10	72.10	2	252	0.79%
2019/08/13	1	71.90	0	0.00	71.20	1	245	0.41%
2019/08/05	1	72.00	0	0.00	71.70	1	271	0.37%
2019/06/17	1	70.50	0	0.00	70.10	1	400	0.25%
2019/04/29	1	74.60	0	0.00	74.60	1	524	0.19%
2019/04/22	0	0.00	1	78.70	78.60	-1	611	-0.16%
2019/04/19	0	0.00	1	79.30	79.40	-1	608	-0.16%
2019/04/09	1	80.80	0	0.00	80.50	1	561	0.18%
2019/04/08	0	0.00	1	79.80	79.60	-1	548	-0.18%
2019/04/03	1	80.00	0	0.00	80.00	1	547	0.18%
2019/04/02	1	79.40	0	0.00	79.60	1	539	0.19%
2019/03/22	1	82.50	1	83.10	81.70	0	527	0.00%
2019/03/21	1	82.70	0	0.00	82.40	1	531	0.19%
2019/03/19	1	82.80	0	0.00	82.40	1	526	0.19%
2019/03/06	0	0.00	1	79.30	79.00	-1	517	-0.19%
2019/02/27	1	78.50	0	0.00	78.70	1	513	0.19%
2019/02/22	0	0.00	1	77.60	78.20	-1	482	-0.21%
2019/02/19	1	76.90	0	0.00	76.40	1	459	0.22%
2019/02/18	0	0.00	2	76.20	77.20	-2	451	-0.44%
2019/02/14	1	75.70	0	0.00	75.50	1	434	0.23%
2019/02/13	1	74.70	0	0.00	75.20	1	427	0.23%
2019/02/12	0	0.00	0.7	75.20	75.20	-0.7	425	-0.16%
2019/01/23	0	0.00	1	73.60	73.30	-1	436	-0.23%
2019/01/22	1	73.00	0	0.00	73.00	1	437	0.23%
2019/01/21	0	0.00	1	75.20	74.70	-1	432	-0.23%
2019/01/17	1	74.20	0	0.00	75.00	1	421	0.24%
2019/01/16	10	75.95	11	75.36	74.00	-1	412	-0.24%
2019/01/15	1	74.50	0	0.00	73.80	1	378	0.26%
2018/12/19	1	72.90	0	0.00	72.80	1	388	0.26%
2018/12/18	0	0.00	1	74.20	74.00	-1	389	-0.26%
2018/12/17	1	76.30	0	0.00	74.40	1	392	0.25%
2018/12/07	0	0.00	2	69.00	69.80	-2	354	-0.56%
2018/12/04	1	76.60	0	0.00	75.00	1	356	0.28%
2018/11/30	2	71.00	0	0.00	71.30	2	338	0.59%
2018/10/30	1	63.60	1	64.70	64.70	0	362	0.00%
2018/10/09	1	76.00	0	0.00	74.20	1	335	0.30%
2018/10/08	2	77.10	1	78.00	78.00	1	328	0.30%
2018/10/05	1	79.80	0	0.00	78.50	1	328	0.30%
2018/10/02	0	0.00	1	85.00	84.90	-1	315	-0.32%
2018/09/28	2	84.00	0	0.00	84.10	2	309	0.65%
2018/09/27	1	105.00	0	0.00	105.50	1	295	0.34%
2018/09/26	0.1	109.00	0	0.00	107.00	0.1	282	0.04%
2018/09/20	0	0.00	1	105.00	105.00	-1	261	-0.38%
2018/09/10	1	104.00	0	0.00	103.00	1	251	0.40%
2018/09/06	0	0.00	3	112.50	112.50	-3	244	-1.23%
2018/09/05	5	111.70	0	0.00	113.00	5	242	2.06%
2018/08/28	1	112.00	0	0.00	112.00	1	251	0.40%
2018/08/20	2	109.00	0	0.00	109.00	2	253	0.79%
2018/08/07	0	0.00	1	115.00	114.50	-1	228	-0.44%
2018/08/06	2	115.25	0	0.00	115.50	2	226	0.88%
2018/06/27	0	0.00	1	107.50	107.00	-1	451	-0.22%
2018/06/21	0	0.00	1	107.50	107.50	-1	463	-0.22%
2018/06/20	1	104.50	0	0.00	105.50	1	466	0.21%
2018/06/15	1	106.50	0	0.00	105.50	1	486	0.21%
2018/06/14	1	107.50	0	0.00	107.50	1	483	0.21%
2018/06/12	1	109.00	0	0.00	109.00	1	506	0.20%
2018/06/01	0	0.00	2	108.00	108.00	-2	579	-0.34%
2018/05/30	1	106.50	0	0.00	106.50	1	583	0.17%
2018/05/24	0	0.00	1	109.00	108.50	-1	580	-0.17%
2018/05/23	1	109.50	0	0.00	110.00	1	580	0.17%
2018/05/16	1	109.50	0	0.00	109.00	1	584	0.17%
2018/04/30	1	108.00	1	111.50	111.50	0	570	0.00%
2018/04/27	1	109.50	1	112.50	112.50	0	557	0.00%
2018/04/24	0	0.00	1	112.00	114.50	-1	529	-0.19%
2018/04/20	0	0.00	2	114.50	114.00	-2	523	-0.38%
2018/04/18	1	114.00	0	0.00	114.50	1	518	0.19%
2018/04/17	1	112.00	2	114.00	114.00	-1	514	-0.19%
2018/04/16	0	0.00	5	116.60	116.00	-5	505	-0.99%
2018/04/13	5	115.80	0	0.00	116.50	5	500	1.00%
2018/04/12	2	115.75	4	116.75	117.00	-2	488	-0.41%
2018/04/11	2	113.50	0	0.00	113.50	2	445	0.45%
2018/03/15	1	108.50	0	0.00	108.50	1	408	0.24%
2018/01/19	0	0.00	3	109.00	108.50	-3	750	-0.40%
2018/01/16	3	109.50	0	0.00	109.50	3	876	0.34%