聯電 (2303)-凱基-鳳山券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	32	51.27	51.40	-32	71,116	-0.04%
2024/05/02	4	50.25	3	50.50	50.30	1	73,043	0.00%
2024/04/30	1.1	50.98	22.5	50.88	50.70	-21.4	73,058	-0.03%
2024/04/29	0	0.00	33	50.33	50.40	-33	73,076	-0.05%
2024/04/26	7	50.07	14	50.16	49.80	-7	73,602	-0.01%
2024/04/25	34.1	49.47	11	49.54	49.50	23.1	74,032	0.03%
2024/04/24	2	49.45	22	49.71	50.20	-20	74,458	-0.03%
2024/04/23	28.1	48.93	0	0.00	48.70	28.1	76,035	0.04%
2024/04/22	275.2	48.90	27	48.81	48.90	248.2	76,048	0.33%	大買/鉅額交易
2024/04/19	194.4	49.16	12	49.05	49.10	182.4	75,161	0.24%	大買/鉅額交易
2024/04/18	17.4	50.16	2	49.95	50.20	15.4	73,577	0.02%
2024/04/17	11	50.36	3	50.50	50.30	8	73,397	0.01%
2024/04/16	34	50.37	4.6	50.40	50.10	29.4	73,238	0.04%
2024/04/15	44	51.55	6	51.65	51.60	38	72,653	0.05%
2024/04/12	10	52.70	9.5	52.74	52.70	0.5	72,756	0.00%
2024/04/11	34	52.31	34.4	52.33	52.50	-0.4	73,387	0.00%
2024/04/10	20	53.27	69	53.13	53.20	-49	73,396	-0.07%
2024/04/09	1	52.20	10	52.33	52.40	-9	72,946	-0.01%
2024/04/08	8	51.86	7.3	51.89	52.10	0.7	73,006	0.00%
2024/04/03	8	51.76	0	0.00	51.60	8	73,239	0.01%
2024/04/02	6.1	52.27	31.6	52.22	52.10	-25.5	75,117	-0.03%
2024/04/01	18	52.14	25	52.05	51.70	-7	77,903	-0.01%
2024/03/29	39	51.65	67.1	51.50	52.20	-28.1	77,954	-0.04%
2024/03/28	16	51.84	6	51.87	52.00	10	76,207	0.01%
2024/03/27	13.1	51.28	4	51.43	51.50	9.1	75,431	0.01%
2024/03/26	47.2	51.27	14.3	51.65	51.70	32.9	75,505	0.04%
2024/03/25	27.1	51.66	3	51.77	51.80	24.1	75,097	0.03%
2024/03/22	19.5	52.37	12	52.32	52.40	7.5	74,879	0.01%
2024/03/21	13.1	53.11	14	53.39	53.30	-0.9	74,276	0.00%
2024/03/20	18	53.49	165.2	53.63	52.90	-147.2	74,520	-0.20%	大賣/鉅額交易
2024/03/19	18	52.37	129.5	52.90	53.00	-111.4	73,230	-0.15%	大賣/鉅額交易
2024/03/18	56	51.54	7	51.49	51.80	49	71,714	0.07%
2024/03/15	24.3	52.03	4.2	52.22	51.90	20.1	71,369	0.03%
2024/03/14	6.4	52.44	20	52.48	52.60	-13.6	70,423	-0.02%
2024/03/13	113.1	52.80	73.1	52.84	53.00	40	69,729	0.06%	大買/
2024/03/12	34.1	52.12	60	52.18	52.50	-25.9	68,243	-0.04%
2024/03/11	39.1	51.32	162	51.17	51.60	-122.9	67,427	-0.18%	大賣/鉅額交易
2024/03/08	212.2	52.05	297	52.20	51.90	-84.8	66,698	-0.13%	大買/大賣/
2024/03/07	111	50.18	37.3	49.94	50.20	73.7	62,693	0.12%	大買/
2024/03/06	12	48.83	14	49.00	49.20	-2	61,659	0.00%
2024/03/05	11.8	48.77	5	48.63	48.75	6.8	62,278	0.01%
2024/03/04	13	48.81	17	48.72	48.85	-4	62,581	-0.01%
2024/03/01	17.2	48.65	10	48.60	48.30	7.2	63,049	0.01%
2024/02/29	9	48.72	13.2	48.80	48.85	-4.2	63,443	-0.01%
2024/02/27	10	48.41	17	48.29	48.15	-7	63,773	-0.01%
2024/02/26	17.2	47.97	19	48.10	48.00	-1.8	64,159	0.00%
2024/02/23	24.3	48.52	18	48.50	48.15	6.3	64,491	0.01%
2024/02/22	8	48.56	3	48.50	48.60	5	64,698	0.01%
2024/02/21	29	48.70	3	48.80	48.50	26	65,535	0.04%
2024/02/20	4	49.16	12	49.45	49.25	-8	66,158	-0.01%
2024/02/19	6.2	48.91	0	0.00	49.15	6.2	66,110	0.01%
2024/02/16	16	48.99	4	49.00	48.85	12	66,859	0.02%
2024/02/15	8.1	48.90	10.1	48.98	49.20	-2	66,927	0.00%
2024/02/05	41.1	48.09	13.4	48.11	48.10	27.7	66,721	0.04%
2024/02/02	26.1	48.62	8.3	48.74	48.55	17.8	66,104	0.03%
2024/02/01	18	48.58	16	48.66	49.05	2	65,646	0.00%
2024/01/31	20	49.04	20	49.01	49.00	0	65,526	0.00%
2024/01/30	13	49.73	4	49.69	49.60	9	65,156	0.01%
2024/01/29	30.1	49.65	3	49.70	49.45	27.1	65,518	0.04%
2024/01/26	125.4	50.25	26	50.21	49.80	99.4	65,879	0.15%	大買/
2024/01/25	9	51.84	91.4	51.82	52.30	-82.4	63,715	-0.13%
2024/01/24	5	50.46	4	50.65	50.60	1	61,359	0.00%
2024/01/23	34.1	50.37	5	50.04	50.20	29.1	61,082	0.05%
2024/01/22	12	49.92	11.8	50.13	50.30	0.2	60,811	0.00%
2024/01/19	36.1	48.65	55	48.90	49.20	-18.9	60,302	-0.03%
2024/01/18	44	48.05	6	48.13	48.10	38	60,777	0.06%
2024/01/17	62.1	49.29	33	48.91	48.60	29.1	60,163	0.05%
2024/01/16	2	50.35	3	50.60	50.80	-1	58,994	0.00%
2024/01/15	9.1	50.44	17	50.53	50.80	-7.9	58,940	-0.01%
2024/01/12	27	49.85	0	0.00	50.10	27	60,049	0.04%
2024/01/11	2	50.20	10	50.10	50.10	-8	61,243	-0.01%
2024/01/10	3.1	50.23	3	50.37	50.10	0.1	62,939	0.00%
2024/01/09	10.1	50.28	36	50.60	50.10	-25.9	64,030	-0.04%
2024/01/08	29	50.43	217.8	50.44	50.50	-188.8	64,221	-0.29%	大賣/鉅額交易
2024/01/05	220.1	51.11	6	51.00	50.80	214.1	63,859	0.34%	大買/鉅額交易
2024/01/04	34	50.46	4.2	50.30	50.80	29.9	63,260	0.05%
2024/01/03	112	50.67	11.5	50.61	50.60	100.5	63,649	0.16%	大買/
2024/01/02	20	51.63	3	51.93	51.90	17	62,678	0.03%
2023/12/29	25.1	52.45	9	52.30	52.60	16.1	62,364	0.03%
2023/12/28	96.1	53.23	105	53.31	52.50	-8.9	62,473	-0.01%	大賣/
2023/12/27	39	52.83	165.9	52.81	53.50	-126.9	60,284	-0.21%	大賣/鉅額交易
2023/12/26	8	50.91	65.2	50.56	50.80	-57.2	57,039	-0.10%
2023/12/25	4.5	50.07	6	50.10	50.20	-1.5	56,588	0.00%
2023/12/22	0	0.00	2	49.80	50.00	-2	56,655	0.00%
2023/12/21	14.5	49.07	0	0.00	49.40	14.5	56,926	0.03%
2023/12/20	1	49.70	1	50.00	49.85	0	56,582	0.00%
2023/12/19	3	49.63	3	49.60	50.00	0	56,166	0.00%
2023/12/18	2	50.00	12	50.16	50.60	-10	55,779	-0.02%
2023/12/15	13.1	50.69	22	50.70	50.70	-9	55,304	-0.02%
2023/12/14	6	50.48	14	50.30	50.40	-8	54,273	-0.01%
2023/12/13	4	49.66	1.3	49.79	50.20	2.8	54,124	0.01%
2023/12/12	0	0.00	20.2	49.58	49.90	-20.2	54,014	-0.04%
2023/12/11	13	48.99	20	49.05	49.05	-7	53,655	-0.01%
2023/12/08	4.6	48.67	5	48.80	48.55	-0.5	53,900	0.00%
2023/12/07	10.1	48.54	6	48.44	48.45	4.1	53,944	0.01%
2023/12/06	6.3	49.00	0	0.00	48.90	6.3	53,771	0.01%
2023/12/05	5	49.28	7	49.31	49.20	-2	53,612	0.00%
2023/12/04	5.1	49.85	8	50.08	50.20	-2.9	53,277	-0.01%
2023/12/01	1	49.50	9.1	49.47	49.70	-8.1	53,189	-0.02%
2023/11/30	15	49.50	60	48.96	48.90	-45	52,849	-0.09%
2023/11/29	18	49.37	1.2	49.68	49.20	16.8	51,770	0.03%
2023/11/28	10	49.20	1.2	49.35	49.05	8.8	51,238	0.02%
2023/11/27	14	49.80	20	50.15	49.50	-6	50,966	-0.01%
2023/11/24	9	50.57	30.4	50.90	50.30	-21.4	50,546	-0.04%
2023/11/22	2	49.73	181	50.20	50.00	-179	50,133	-0.36%	大賣/鉅額交易
2023/11/21	175	50.51	11	50.20	50.30	164	49,710	0.33%	大買/鉅額交易
2023/11/20	108.5	50.27	31.7	50.50	50.30	76.8	49,228	0.16%	大買/
2023/11/17	1	49.75	23.1	49.73	49.75	-22.1	48,277	-0.05%
2023/11/15	7	48.91	13	49.11	49.10	-6	46,783	-0.01%
2023/11/14	0.1	48.55	20	48.45	48.55	-20	46,177	-0.04%
2023/11/13	4	49.05	53.1	48.97	48.95	-49.1	46,405	-0.11%
2023/11/10	0.1	48.50	3	48.33	48.55	-2.9	46,824	-0.01%
2023/11/09	3	48.20	13	48.57	48.60	-10	46,765	-0.02%
2023/11/08	15	48.64	1	48.80	48.50	14	46,739	0.03%
2023/11/07	2	48.98	36.8	49.04	49.40	-34.8	46,051	-0.08%
2023/11/06	2	49.40	10	49.65	49.40	-8	46,152	-0.02%
2023/11/03	5.2	49.05	83.5	49.09	49.40	-78.3	45,578	-0.17%
2023/11/02	3.3	47.91	10.1	48.03	48.25	-6.8	45,131	-0.02%
2023/11/01	4	46.86	6	46.90	47.00	-2	44,734	0.00%
2023/10/31	3	46.18	2	46.40	46.20	1	44,740	0.00%
2023/10/30	2.2	46.34	21.1	46.39	46.40	-18.8	44,581	-0.04%
2023/10/27	5.1	46.78	0	0.00	46.60	5.1	44,409	0.01%
2023/10/26	58.3	46.96	27	46.90	46.80	31.3	44,583	0.07%
2023/10/25	4	48.80	10.2	49.02	49.05	-6.2	43,762	-0.01%
2023/10/24	76.3	48.33	73	48.30	48.30	3.3	43,877	0.01%
2023/10/23	41.1	48.60	192.4	48.78	48.60	-151.3	43,335	-0.35%	大賣/鉅額交易
2023/10/20	123	48.96	181.1	49.52	48.70	-58.1	43,167	-0.13%	大買/大賣/
2023/10/19	17.1	48.58	216.2	49.10	49.30	-199.1	42,417	-0.47%	大賣/鉅額交易
2023/10/18	290.1	48.83	131.5	48.86	48.45	158.6	42,333	0.37%	大買/大賣/鉅額交易
2023/10/17	126	48.18	92	47.97	48.20	34	41,632	0.08%	大買/
2023/10/16	53.1	46.38	11.1	47.19	47.15	42	40,684	0.10%
2023/10/13	2	46.51	21	46.70	47.00	-19	40,088	-0.05%
2023/10/12	6.1	46.81	5.8	46.81	47.00	0.3	40,182	0.00%
2023/10/11	5	46.76	49.4	46.50	46.90	-44.4	40,418	-0.11%
2023/10/06	11.1	45.20	1	45.20	45.20	10.1	39,960	0.03%
2023/10/05	2	44.45	14	45.04	45.15	-12	40,703	-0.03%
2023/10/04	16.1	44.13	4	44.23	44.10	12.1	40,473	0.03%
2023/10/03	2.3	45.61	6	45.52	45.25	-3.8	40,118	-0.01%
2023/10/02	1	45.60	5	45.67	45.75	-4	40,401	-0.01%
2023/09/28	3	44.97	3	45.10	45.20	0	40,655	0.00%
2023/09/27	9.1	44.31	0	0.00	44.40	9.1	40,657	0.02%
2023/09/26	9	45.06	3	44.90	44.75	6	40,522	0.01%
2023/09/25	3	45.50	8	45.54	45.65	-5	40,565	-0.01%
2023/09/22	8.8	45.23	1	45.25	45.35	7.8	40,713	0.02%
2023/09/21	12	45.65	1	45.75	45.65	11	41,037	0.03%
2023/09/20	1	45.85	26	45.99	45.90	-25	41,077	-0.06%
2023/09/19	6	46.23	0	0.00	46.20	6	42,706	0.01%
2023/09/18	17.1	46.58	7	46.87	46.50	10.1	43,828	0.02%
2023/09/15	14	47.09	54	47.57	47.60	-40	44,489	-0.09%
2023/09/14	43	47.37	3	47.37	47.35	40	44,912	0.09%
2023/09/13	13	47.30	12.1	47.05	47.10	0.9	45,178	0.00%
2023/09/12	0.5	46.50	9	46.57	46.80	-8.5	45,848	-0.02%
2023/09/11	2	45.88	3	46.02	46.05	-1	46,517	0.00%
2023/09/08	7.1	45.78	1	45.70	45.70	6.1	46,937	0.01%
2023/09/07	28	45.93	27	45.83	45.75	1	47,520	0.00%
2023/09/06	6	46.47	7	46.62	46.70	-1	47,631	0.00%
2023/09/05	0	46.00	28	46.23	46.55	-28	47,864	-0.06%
2023/09/04	4	45.93	2	46.00	46.00	2	47,972	0.00%
2023/09/01	4	45.99	70	45.92	45.95	-66	48,286	-0.14%
2023/08/31	106	45.76	121	46.05	45.50	-15	48,367	-0.03%	大買/大賣/
2023/08/30	22	45.99	22	46.05	46.40	0	47,763	0.00%
2023/08/29	93	45.20	21	45.28	45.30	72	47,760	0.15%
2023/08/28	41	44.96	45	45.35	44.80	-4	48,065	-0.01%
2023/08/25	19.1	43.65	9	43.54	43.50	10.1	48,382	0.02%
2023/08/24	17.1	44.31	2	44.05	44.35	15.1	48,687	0.03%
2023/08/23	40.1	43.29	17	43.48	43.40	23.1	49,413	0.05%
2023/08/22	5	43.72	9	43.77	43.60	-4	50,899	-0.01%
2023/08/21	38	43.56	18	43.64	43.65	20	51,292	0.04%
2023/08/18	14	43.98	10	43.93	43.80	4	51,363	0.01%
2023/08/17	13.4	42.72	6	43.45	43.60	7.4	51,423	0.01%
2023/08/16	53.1	43.92	8	43.85	43.75	45.1	51,756	0.09%
2023/08/15	7	45.26	6	45.23	45.45	1	51,372	0.00%
2023/08/14	12	44.98	2	45.20	45.00	10	51,747	0.02%
2023/08/11	32	45.36	2	45.48	45.35	30	51,960	0.06%
2023/08/10	6.2	45.27	2	45.10	45.15	4.2	52,309	0.01%
2023/08/09	9.1	45.51	5	45.59	45.60	4.1	52,419	0.01%
2023/08/08	20	45.75	6	45.64	45.55	14	52,596	0.03%
2023/08/07	4	46.50	1	46.45	46.40	3	52,111	0.01%
2023/08/04	10	46.45	0.3	46.60	46.50	9.7	52,100	0.02%
2023/08/02	56.2	46.88	4	47.09	46.65	52.2	51,910	0.10%
2023/08/01	3.1	46.76	8	47.00	47.00	-4.9	51,793	-0.01%
2023/07/31	7	46.98	6	46.95	47.00	1	51,742	0.00%
2023/07/28	26.2	47.00	11	46.99	47.05	15.2	51,299	0.03%
2023/07/27	2.1	46.37	0	0.00	46.15	2.1	50,951	0.00%
2023/07/26	6	45.44	0	45.50	45.10	6	50,457	0.01%
2023/07/25	1.1	45.55	3	45.75	45.65	-2	50,792	0.00%
2023/07/24	10.9	45.21	5	45.20	45.05	5.9	51,237	0.01%
2023/07/21	24.2	44.98	6	45.02	45.20	18.2	51,512	0.04%
2023/07/20	69.9	46.28	4	46.21	46.10	65.9	50,891	0.13%
2023/07/19	54	47.76	1.1	47.92	47.50	52.9	50,217	0.11%
2023/07/18	3.1	48.29	1.4	48.36	48.20	1.7	50,068	0.00%
2023/07/17	16.7	48.02	4	48.26	48.45	12.7	50,269	0.03%
2023/07/14	25.1	48.25	3	48.28	48.25	22.1	50,198	0.04%
2023/07/13	19.2	47.68	0.1	47.95	47.50	19.2	49,948	0.04%
2023/07/12	13.7	47.71	2	47.65	47.75	11.7	49,589	0.02%
2023/07/11	1	48.25	12.1	48.38	48.50	-11.1	49,285	-0.02%
2023/07/10	2.1	48.01	0.2	48.15	48.10	1.9	49,409	0.00%
2023/07/07	25.1	48.28	4	48.56	48.35	21.1	49,440	0.04%
2023/07/06	4	48.19	7	48.75	48.15	-3	49,485	-0.01%
2023/07/05	7.6	48.55	0	0.00	48.35	7.6	49,102	0.02%
2023/07/04	5.2	48.62	8.2	48.63	48.80	-3	48,930	-0.01%
2023/07/03	58.4	48.67	12	48.70	48.25	46.4	48,882	0.10%
2023/06/30	17.1	48.30	4	48.43	48.50	13.1	48,650	0.03%
2023/06/29	26.3	48.61	0	48.75	48.50	26.3	48,579	0.05%
2023/06/28	3.3	49.29	1.2	49.24	49.10	2.1	48,786	0.00%
2023/06/27	49.3	49.28	32	49.45	49.05	17.3	49,055	0.04%
2023/06/26	19	53.33	27	53.32	53.30	-8	47,546	-0.02%
2023/06/21	46	53.54	7	53.34	53.90	39	46,775	0.08%
2023/06/20	9.2	53.74	11	53.84	53.70	-1.8	46,307	0.00%
2023/06/19	13.2	53.72	50.1	54.17	53.80	-36.9	46,071	-0.08%
2023/06/16	45	53.97	12.4	53.97	54.50	32.6	46,110	0.07%
2023/06/15	4.2	54.23	52.2	54.29	54.50	-48	45,776	-0.10%
2023/06/14	1.5	53.40	21	53.45	53.50	-19.5	46,053	-0.04%
2023/06/13	3.6	53.24	29	53.21	53.20	-25.4	45,842	-0.06%
2023/06/12	37	52.37	14	52.44	52.60	23	45,704	0.05%
2023/06/09	16	51.92	36	52.17	52.30	-20	46,070	-0.04%
2023/06/08	14	51.55	8.5	51.46	51.50	5.5	46,038	0.01%
2023/06/07	4.1	51.25	7	51.36	51.30	-2.9	46,155	-0.01%
2023/06/06	3.3	50.56	32	50.49	50.50	-28.7	47,160	-0.06%
2023/06/05	13	51.06	0	0.00	50.90	13	47,397	0.03%
2023/06/02	6	50.93	4	51.25	51.40	2	47,651	0.00%
2023/06/01	34.2	50.47	2	50.40	50.80	32.2	47,768	0.07%
2023/05/31	12	51.63	3.2	51.59	51.80	8.8	47,455	0.02%
2023/05/30	0	0.00	15.1	51.31	51.60	-15.1	46,410	-0.03%
2023/05/29	25.1	51.89	12.6	51.78	51.20	12.5	47,045	0.03%
2023/05/26	2	49.80	37	50.23	50.40	-35	46,757	-0.07%
2023/05/25	7.2	48.86	1	49.30	48.90	6.2	45,807	0.01%
2023/05/24	6	48.97	1	49.05	49.15	5	45,945	0.01%
2023/05/23	5.1	48.96	4	48.99	48.90	1.1	45,974	0.00%
2023/05/22	17.4	48.76	0	48.80	48.90	17.4	46,090	0.04%
2023/05/19	6	50.33	8	50.10	50.00	-2	45,463	0.00%
2023/05/18	4	49.95	38	50.02	50.20	-34	45,500	-0.07%
2023/05/17	4	48.96	1	49.20	49.25	3	45,719	0.01%
2023/05/16	6	48.81	2	48.65	48.80	4	45,591	0.01%
2023/05/15	12.1	48.09	0	48.20	48.10	12	45,954	0.03%
2023/05/12	8	49.46	0.1	49.70	48.70	7.9	46,241	0.02%
2023/05/11	8	49.46	0.1	49.70	49.20	7.9	46,538	0.02%
2023/05/10	4	49.56	0	0.00	49.45	4	47,649	0.01%
2023/05/09	0	0.00	1	50.10	49.95	-1	48,103	0.00%
2023/05/08	2	50.25	2	50.30	50.00	0	48,795	0.00%
2023/05/05	0	49.70	0	0.00	49.60	0	49,380	0.00%
2023/05/04	2	49.65	0	0.00	49.65	2	50,924	0.00%
2023/05/03	1	49.75	1.3	49.72	49.95	-0.3	52,390	0.00%
2023/05/02	1	49.85	3.6	49.87	49.85	-2.6	54,196	0.00%
2023/04/28	7	49.49	3	49.63	49.10	4	58,002	0.01%
2023/04/27	5	48.84	4	48.98	48.85	1	59,081	0.00%
2023/04/26	14.7	48.23	2	48.15	48.40	12.7	59,163	0.02%
2023/04/25	34.8	48.84	8.1	48.65	48.50	26.8	59,177	0.05%
2023/04/24	37.2	49.74	1	50.00	49.60	36.2	59,153	0.06%
2023/04/21	12	50.33	5	50.66	50.10	7	59,515	0.01%
2023/04/20	13	51.15	3	50.70	50.70	10	60,371	0.02%
2023/04/19	4	51.25	2	51.45	51.20	2	61,721	0.00%
2023/04/18	0	52.00	74.1	52.26	52.10	-74	61,911	-0.12%
2023/04/17	81	51.78	18	51.82	52.00	63	61,725	0.10%
2023/04/14	6.5	51.38	17	51.31	51.30	-10.5	61,602	-0.02%
2023/04/13	17	51.74	0	0.00	51.60	17	61,446	0.03%
2023/04/12	1	51.80	16	52.08	52.10	-15	61,319	-0.02%
2023/04/11	13	51.51	33	51.51	51.60	-20	61,273	-0.03%
2023/04/10	0.6	52.10	3	52.17	52.10	-2.4	61,424	0.00%
2023/04/07	1	52.40	0	0.00	52.40	1	61,520	0.00%
2023/04/06	0	52.50	5.3	52.68	52.80	-5.3	61,606	-0.01%
2023/03/31	6	52.87	173	52.89	52.90	-167	61,721	-0.27%	大賣/鉅額交易
2023/03/30	5.1	52.00	12	52.00	52.10	-6.9	61,947	-0.01%
2023/03/29	14.1	51.74	30	51.61	51.50	-15.9	62,236	-0.03%
2023/03/28	13.2	52.24	2.2	52.32	52.20	10.9	62,542	0.02%
2023/03/27	2	53.00	15	52.80	53.00	-13	63,106	-0.02%
2023/03/24	12.1	53.00	20.1	53.04	53.10	-8	64,133	-0.01%
2023/03/23	30	52.99	1	53.30	53.30	29	64,055	0.05%
2023/03/22	4	53.10	41	53.25	53.50	-37	63,972	-0.06%
2023/03/21	28	52.88	21	52.77	52.80	7	64,010	0.01%
2023/03/20	39	53.26	12	53.18	53.20	27	63,684	0.04%
2023/03/17	3	52.87	93	53.00	53.20	-90	63,549	-0.14%
2023/03/16	10	51.75	28.1	51.79	52.00	-18.1	63,275	-0.03%
2023/03/15	26	51.55	42	51.78	51.70	-16	63,887	-0.03%
2023/03/14	37	51.03	1	50.70	50.70	36	63,660	0.06%
2023/03/13	2	52.10	54	51.99	52.50	-52	63,199	-0.08%
2023/03/10	7	51.91	1	51.90	52.00	6	63,256	0.01%
2023/03/09	17	52.92	82.1	52.99	52.50	-65.1	63,730	-0.10%
2023/03/08	0.1	52.00	15.2	51.83	52.10	-15.2	63,064	-0.02%
2023/03/07	15.3	51.42	5	51.52	51.60	10.3	63,213	0.02%
2023/03/06	0	0.00	15	51.89	51.90	-15	63,796	-0.02%
2023/03/03	1.1	51.22	35	51.45	51.30	-33.9	63,470	-0.05%
2023/03/02	8.3	50.88	4.7	50.84	50.70	3.7	63,498	0.01%
2023/03/01	14	50.70	44	51.02	51.30	-30	63,593	-0.05%
2023/02/24	14.1	50.06	5	50.70	49.95	9.1	63,125	0.01%
2023/02/23	3.1	50.23	20	50.27	50.20	-16.9	62,749	-0.03%
2023/02/22	23.1	49.55	5	49.55	49.55	18.1	62,829	0.03%
2023/02/21	3	50.70	5	50.54	50.60	-2	63,543	0.00%
2023/02/20	5	50.14	8	50.61	50.50	-3	65,229	0.00%
2023/02/17	2	49.45	9	50.02	50.00	-7	67,684	-0.01%
2023/02/16	32	50.09	14.1	50.31	50.10	17.9	69,167	0.03%
2023/02/15	2	49.90	16.1	50.06	49.90	-14.1	71,420	-0.02%
2023/02/14	0	0.00	20	50.45	50.40	-20	71,578	-0.03%
2023/02/13	15.1	49.68	9	49.66	49.75	6.1	72,621	0.01%
2023/02/10	3	50.47	21	50.84	50.80	-18	72,705	-0.02%
2023/02/09	4	50.31	44	50.58	50.50	-40	72,930	-0.05%
2023/02/08	2	50.35	120.2	50.34	50.50	-118.2	72,529	-0.16%	大賣/鉅額交易
2023/02/07	9.1	48.82	5	49.03	49.15	4.1	71,599	0.01%
2023/02/06	28	49.38	14	49.40	49.05	14	71,350	0.02%
2023/02/03	18	50.10	95	50.14	50.10	-77	70,869	-0.11%
2023/02/02	4	50.33	87.2	50.25	50.40	-83.2	70,674	-0.12%
2023/02/01	2	49.13	141.7	49.23	49.25	-139.7	69,674	-0.20%	大賣/鉅額交易
2023/01/31	16.5	48.63	31.6	48.65	48.80	-15.1	69,277	-0.02%
2023/01/30	9.1	48.12	123.2	48.26	48.80	-114.2	68,718	-0.17%	大賣/鉅額交易
2023/01/17	15	45.83	57	45.77	45.95	-42	65,912	-0.06%
2023/01/16	18	44.80	94	44.93	44.90	-76	65,567	-0.12%
2023/01/13	3	45.60	79	45.36	45.40	-76	65,969	-0.12%
2023/01/12	2	45.38	15.4	45.12	45.15	-13.4	66,748	-0.02%
2023/01/11	10	45.07	72.1	45.24	45.15	-62.1	66,958	-0.09%
2023/01/10	6.2	44.77	102.1	44.73	45.00	-95.9	66,886	-0.14%	大賣/
2023/01/09	20	43.83	165	44.01	44.50	-145	66,611	-0.22%	大賣/鉅額交易
2023/01/06	8	41.48	30	41.98	42.40	-22	66,566	-0.03%
2023/01/05	1	41.25	2.1	41.64	41.25	-1.1	66,827	0.00%
2023/01/04	10	41.34	1	41.45	41.05	9	67,740	0.01%
2023/01/03	5	41.34	3	41.12	41.40	2	68,970	0.00%
2022/12/30	6	40.85	4	41.40	40.70	2	69,173	0.00%
2022/12/29	12	40.69	16	40.74	40.75	-4	69,611	-0.01%
2022/12/28	78	41.20	3	40.72	40.80	75	70,633	0.11%
2022/12/27	1.6	42.26	3	42.09	41.85	-1.4	71,055	0.00%
2022/12/26	9.2	41.88	8	41.91	41.90	1.2	71,628	0.00%
2022/12/23	10.2	41.95	1	41.90	41.95	9.2	72,605	0.01%
2022/12/22	2	42.82	4.1	42.90	42.85	-2.1	72,816	0.00%
2022/12/21	40	42.00	20	42.20	42.00	20	73,160	0.03%
2022/12/20	45.2	42.33	25	42.40	41.85	20.2	72,984	0.03%
2022/12/19	46	43.06	7	43.04	42.95	39	72,774	0.05%
2022/12/16	6	43.08	7	43.01	44.30	-1	72,147	0.00%
2022/12/15	0	0.00	12.1	44.12	44.25	-12.1	71,487	-0.02%
2022/12/14	2.2	44.33	20.1	44.19	44.45	-17.9	71,689	-0.03%
2022/12/13	6	44.03	22.2	43.92	43.80	-16.2	71,500	-0.02%
2022/12/12	33	43.21	4	43.35	43.50	29	71,117	0.04%
2022/12/09	15	43.49	50.8	43.50	43.50	-35.7	71,659	-0.05%
2022/12/08	71.4	42.79	97.2	43.13	42.50	-25.7	71,457	-0.04%
2022/12/07	147.1	44.08	11	44.29	43.65	136.1	71,083	0.19%	大買/鉅額交易
2022/12/06	7	45.11	27	45.00	44.50	-20	70,474	-0.03%
2022/12/05	36	45.65	2.2	45.73	45.40	33.8	70,948	0.05%
2022/12/02	6	45.09	32	45.22	45.50	-26	71,065	-0.04%
2022/12/01	18.2	46.17	43.5	46.30	45.60	-25.3	71,111	-0.04%
2022/11/30	40	44.66	10	44.65	45.80	30	70,516	0.04%
2022/11/29	8.1	44.06	5.1	44.58	44.65	3	70,966	0.00%
2022/11/28	24	44.46	4.1	44.46	44.40	20	70,825	0.03%
2022/11/25	0.3	45.85	5	45.80	45.80	-4.7	70,190	-0.01%
2022/11/24	4	45.89	4.6	46.08	46.20	-0.6	70,411	0.00%
2022/11/23	20.2	46.34	20	46.38	46.10	0.2	70,364	0.00%
2022/11/22	11	45.75	31	45.97	46.10	-20	70,899	-0.03%
2022/11/21	15	45.65	81	45.78	45.65	-66	70,507	-0.09%
2022/11/18	98	45.80	36.3	45.96	45.60	61.7	70,432	0.09%
2022/11/17	54.1	44.58	57	44.91	45.60	-2.9	69,792	0.00%
2022/11/16	35.1	46.10	95	46.32	45.25	-60	69,233	-0.09%
2022/11/15	39.2	45.88	122.1	46.19	46.60	-82.9	67,956	-0.12%	大賣/
2022/11/14	16	44.84	95.1	44.82	44.90	-79.1	65,288	-0.12%
2022/11/11	17	44.24	113.7	44.29	44.00	-96.7	63,764	-0.15%	大賣/
2022/11/10	8	41.06	3	41.10	41.65	5	61,345	0.01%
2022/11/09	3	41.28	47.1	41.17	41.45	-44.1	61,188	-0.07%
2022/11/08	13.1	40.16	12	40.27	40.15	1.1	60,949	0.00%
2022/11/07	9	40.06	50.1	39.97	40.05	-41.1	61,076	-0.07%
2022/11/04	14.1	38.78	1	38.85	38.90	13.1	61,185	0.02%
2022/11/03	26	38.91	6	38.98	39.00	20	61,675	0.03%
2022/11/02	1	39.30	22	39.25	39.35	-21	62,032	-0.03%
2022/11/01	5	38.94	1	39.20	39.05	4	62,539	0.01%
2022/10/31	4	39.01	10	39.07	39.10	-6	64,566	-0.01%
2022/10/28	16.5	38.54	9	38.52	38.30	7.5	64,934	0.01%
2022/10/27	5.1	39.14	15	38.96	39.25	-9.9	64,783	-0.02%
2022/10/26	30.2	38.78	57	38.51	38.10	-26.8	64,467	-0.04%
2022/10/25	23	40.03	29	39.84	39.45	-6	63,463	-0.01%
2022/10/24	34	40.14	37	40.25	39.40	-3	63,758	0.00%
2022/10/21	13	39.32	20	39.28	39.05	-7	64,517	-0.01%
2022/10/20	5	38.08	41.1	38.84	39.50	-36.1	64,802	-0.06%
2022/10/19	18	38.49	28	38.42	38.20	-10	65,570	-0.02%
2022/10/18	21.1	38.10	32	38.41	38.25	-10.9	66,109	-0.02%
2022/10/17	31	37.53	109	37.36	37.75	-78	66,884	-0.12%	大賣/
2022/10/14	20	38.26	62	38.42	38.70	-42	67,924	-0.06%
2022/10/13	21.4	36.69	39	36.51	36.40	-17.6	67,231	-0.03%
2022/10/12	16	35.85	71	36.46	36.70	-55	66,889	-0.08%
2022/10/11	116.9	35.90	27	35.55	35.40	89.9	67,061	0.13%	大買/
2022/10/07	51	38.25	33	38.18	38.05	18	66,992	0.03%
2022/10/06	105	38.64	8	38.71	38.95	97	67,981	0.14%	大買/
2022/10/05	17	38.69	117.1	38.74	38.30	-100.1	68,905	-0.15%	大賣/
2022/10/04	114	37.45	63	37.26	37.70	51	69,360	0.07%	大買/
2022/10/03	11	35.45	113.2	35.49	35.35	-102.2	69,391	-0.15%	大賣/鉅額交易
2022/09/30	26.1	35.49	16	35.60	35.75	10.1	70,286	0.01%
2022/09/29	78	36.49	11	36.96	36.55	67	71,755	0.09%
2022/09/28	71	36.76	14	36.49	36.20	57	72,673	0.08%
2022/09/27	10.3	37.17	32	37.13	37.30	-21.7	72,864	-0.03%
2022/09/26	53	37.33	8.1	37.45	36.85	44.9	73,987	0.06%
2022/09/23	21.3	38.52	37	38.57	38.30	-15.7	75,116	-0.02%
2022/09/22	56.2	38.87	101	39.00	38.75	-44.8	76,345	-0.06%	大賣/
2022/09/21	11.5	39.53	11	39.45	39.60	0.5	76,558	0.00%
2022/09/20	8	40.12	3	40.23	40.15	5	76,660	0.01%
2022/09/19	4.1	39.90	13.3	39.91	39.95	-9.2	77,520	-0.01%
2022/09/16	115	40.19	4	40.10	39.95	111	78,625	0.14%	大買/鉅額交易
2022/09/15	15.3	40.43	10	40.42	40.40	5.3	81,067	0.01%
2022/09/14	16	39.89	22	40.04	40.15	-6	83,675	-0.01%
2022/09/13	6	40.71	14.3	40.66	40.75	-8.3	84,943	-0.01%
2022/09/12	12	40.47	25	40.48	40.15	-13	86,336	-0.02%
2022/09/08	49.1	39.41	58	39.31	39.30	-9	87,719	-0.01%
2022/09/07	18.5	39.38	18	39.38	39.20	0.5	88,067	0.00%
2022/09/06	1	39.95	19	39.92	39.95	-18	88,113	-0.02%
2022/09/05	66.1	39.53	36	39.71	39.80	30.1	88,579	0.03%
2022/09/02	41.1	40.55	4	40.50	40.50	37.1	88,449	0.04%
2022/09/01	23.1	40.40	5	40.39	40.45	18.1	88,335	0.02%
2022/08/31	2	40.45	22	41.08	41.10	-20	88,321	-0.02%
2022/08/30	8.3	40.14	15	40.20	40.40	-6.7	88,719	-0.01%
2022/08/29	40.1	39.60	11	39.74	39.95	29.1	89,126	0.03%
2022/08/26	22.6	41.58	53	41.99	41.30	-30.4	89,332	-0.03%
2022/08/25	33.5	41.44	11	41.50	41.40	22.5	89,453	0.03%
2022/08/24	29.3	40.98	13	41.09	40.90	16.3	89,728	0.02%
2022/08/23	31	40.96	2	40.88	40.80	29	90,635	0.03%
2022/08/22	84	42.05	4	41.98	41.85	80	90,560	0.09%
2022/08/19	64.2	42.71	72	43.01	43.00	-7.9	90,409	-0.01%
2022/08/18	22.1	42.18	6.1	42.36	42.50	16	90,486	0.02%
2022/08/17	129.1	43.01	102	42.85	42.85	27.1	90,822	0.03%	大買/大賣/
2022/08/16	45.9	43.05	16	43.13	43.05	29.9	91,227	0.03%
2022/08/15	24	43.39	85	43.29	43.50	-61	91,178	-0.07%
2022/08/12	17	42.28	96.6	42.19	42.35	-79.6	90,654	-0.09%
2022/08/11	58	41.67	75	41.68	41.70	-17	90,916	-0.02%
2022/08/10	33	40.24	5.8	40.26	40.30	27.2	91,136	0.03%
2022/08/09	41	40.71	8	41.06	41.05	33	91,634	0.04%
2022/08/08	36.4	41.14	17.4	41.26	41.05	19.1	92,554	0.02%
2022/08/05	60	41.59	67.8	41.67	42.15	-7.8	92,613	-0.01%
2022/08/04	6	39.92	69	39.86	40.00	-63	91,184	-0.07%
2022/08/03	15.3	39.06	9	39.19	39.30	6.3	91,270	0.01%
2022/08/02	42.4	39.15	24	39.09	39.10	18.4	91,943	0.02%
2022/08/01	8	40.03	13.1	40.18	40.30	-5.1	91,812	-0.01%
2022/07/29	4	39.89	63.1	39.99	40.15	-59.1	92,473	-0.06%
2022/07/28	62.3	39.32	65	39.50	38.80	-2.7	92,385	0.00%
2022/07/27	50.2	38.85	78	38.92	39.45	-27.8	90,963	-0.03%
2022/07/26	134.8	38.84	33	38.93	38.60	101.8	90,552	0.11%	大買/鉅額交易
2022/07/25	102	40.74	10	40.59	40.50	92	90,980	0.10%	大買/
2022/07/22	162	42.72	137	42.21	42.45	25	93,192	0.03%	大買/大賣/
2022/07/21	111	42.00	169.2	42.08	42.80	-58.2	93,101	-0.06%	大買/大賣/
2022/07/20	16.6	40.71	33	40.81	40.75	-16.4	91,669	-0.02%
2022/07/19	115.6	39.81	106	40.09	39.90	9.6	92,241	0.01%	大買/大賣/
2022/07/18	125.1	39.69	150	39.93	40.00	-24.9	92,149	-0.03%	大買/大賣/
2022/07/15	118	38.74	118	39.00	38.95	0	91,532	0.00%	大買/大賣/
2022/07/14	33	38.39	49	38.22	38.80	-16	91,037	-0.02%
2022/07/13	29	38.28	35	38.32	38.05	-6	90,434	-0.01%
2022/07/12	58.5	37.31	44	37.14	36.75	14.5	89,725	0.02%
2022/07/11	51.8	38.83	11	39.22	38.60	40.8	89,168	0.05%
2022/07/08	59.3	39.88	30	40.23	39.70	29.3	88,916	0.03%
2022/07/07	74	38.62	149	38.54	39.85	-75	88,585	-0.08%	大賣/
2022/07/06	90.4	38.00	86	37.90	37.15	4.4	88,243	0.01%
2022/07/05	21	38.45	17	38.98	38.90	4	89,430	0.00%
2022/07/04	39	37.99	29	38.01	38.15	10	89,550	0.01%
2022/07/01	41.1	38.83	35.7	38.76	38.05	5.4	89,547	0.01%
2022/06/30	107.1	39.77	76	39.41	39.15	31.1	89,460	0.03%	大買/
2022/06/29	36	40.95	39	40.93	40.90	-3	88,865	0.00%
2022/06/28	35	42.18	24	42.24	41.85	11	88,530	0.01%
2022/06/27	38	42.64	63	42.70	42.90	-25	88,711	-0.03%
2022/06/24	134	42.20	71	42.04	41.60	63	87,878	0.07%	大買/
2022/06/23	125.4	42.08	76	41.90	42.00	49.4	86,915	0.06%	大買/
2022/06/22	166	45.28	30	45.14	44.10	136	84,205	0.16%	大買/鉅額交易
2022/06/21	72.2	48.35	83	48.42	49.30	-10.9	81,708	-0.01%
2022/06/20	32.8	48.26	52.4	48.35	48.05	-19.7	80,592	-0.02%
2022/06/17	53.3	47.55	39.1	47.71	47.65	14.2	79,352	0.02%
2022/06/16	29.9	49.84	7.2	50.04	49.10	22.8	77,670	0.03%
2022/06/15	10	50.07	5.2	50.08	49.65	4.8	77,684	0.01%
2022/06/14	22.6	49.27	1	49.55	49.60	21.6	78,463	0.03%
2022/06/13	55	50.03	3.1	50.18	50.00	51.9	78,730	0.07%
2022/06/10	10	51.07	7	51.56	51.20	3	79,342	0.00%
2022/06/09	7	52.00	13.1	51.99	51.80	-6.1	79,621	-0.01%
2022/06/08	8.1	52.53	37.3	52.34	52.40	-29.2	79,745	-0.04%
2022/06/07	13	51.78	9	51.58	51.70	4	80,178	0.00%
2022/06/06	10	51.28	37.6	51.59	52.00	-27.6	80,800	-0.03%
2022/06/02	5.1	50.74	3	50.77	50.70	2.1	82,277	0.00%
2022/06/01	7	51.34	7	51.44	51.20	0	83,240	0.00%
2022/05/31	4	51.13	56	50.97	51.40	-52	83,107	-0.06%
2022/05/30	12.5	50.76	15	50.93	51.00	-2.5	82,373	0.00%
2022/05/27	3	50.10	16	50.14	50.20	-13	82,395	-0.02%
2022/05/26	6	49.54	8	49.78	49.40	-2	83,611	0.00%
2022/05/25	5	48.93	1.1	49.10	49.35	3.9	84,752	0.00%
2022/05/24	54.3	49.49	15	49.68	49.00	39.3	85,590	0.05%
2022/05/23	7	50.47	64.8	50.37	50.30	-57.8	85,351	-0.07%
2022/05/20	7.1	50.77	12	50.82	50.70	-5	86,363	-0.01%
2022/05/19	22	49.80	22.1	50.16	50.80	-0.1	86,734	0.00%
2022/05/18	34.3	51.02	46.4	51.05	50.90	-12.1	86,647	-0.01%
2022/05/17	8	50.08	26.7	50.20	50.10	-18.7	86,184	-0.02%
2022/05/16	63.1	49.97	51.6	49.86	49.45	11.5	86,198	0.01%
2022/05/13	25	48.63	22	48.79	48.85	3	85,992	0.00%
2022/05/12	37.6	48.11	23	48.26	47.80	14.6	87,419	0.02%
2022/05/11	14.2	48.47	22	48.71	48.65	-7.9	87,657	-0.01%
2022/05/10	12.4	47.96	12	48.15	48.90	0.4	88,248	0.00%
2022/05/09	25.5	48.31	6.2	48.65	47.90	19.3	88,567	0.02%
2022/05/06	29.3	48.13	11	48.18	48.55	18.3	89,932	0.02%
2022/05/05	6.6	49.10	57	49.23	49.10	-50.5	93,602	-0.05%
2022/05/04	11	47.63	10	47.79	48.30	1	98,533	0.00%
2022/05/03	13.3	47.38	8	47.73	47.25	5.3	99,622	0.01%
2022/04/29	56.2	48.87	114.1	48.86	47.80	-57.9	99,961	-0.06%	大賣/
2022/04/28	116.3	47.50	107.9	47.78	48.50	8.4	98,239	0.01%	大買/大賣/
2022/04/27	54.2	43.84	70	43.82	44.40	-15.8	95,338	-0.02%
2022/04/26	13.4	45.82	12.4	45.68	45.75	1.1	94,848	0.00%
2022/04/25	62	45.62	10	45.68	45.50	52	95,604	0.05%
2022/04/22	23.2	47.38	33.8	47.45	47.65	-10.6	96,363	-0.01%
2022/04/21	35	48.06	10	47.89	48.05	25	97,160	0.03%
2022/04/20	6.2	47.48	18.6	47.33	47.65	-12.5	98,134	-0.01%
2022/04/19	3.2	46.85	14.4	46.81	46.65	-11.1	98,307	-0.01%
2022/04/18	35.4	46.42	33	46.41	46.20	2.4	97,878	0.00%
2022/04/15	81.3	47.14	43	47.18	47.05	38.3	98,290	0.04%
2022/04/14	33.1	48.41	8	48.33	48.25	25.1	98,468	0.03%
2022/04/13	43.1	48.06	26	48.26	48.50	17.1	98,752	0.02%
2022/04/12	140.9	47.39	56	47.35	47.30	84.9	98,609	0.09%	大買/
2022/04/11	131.9	48.64	75.8	48.42	48.20	56.1	98,012	0.06%	大買/
2022/04/08	67.1	50.08	2.6	50.07	50.00	64.5	97,134	0.07%
2022/04/07	102.2	50.17	16	50.29	50.00	86.2	96,408	0.09%	大買/
2022/04/06	81.6	51.18	9	51.09	51.10	72.6	95,398	0.08%
2022/04/01	26.4	52.68	3	52.80	52.90	23.4	94,556	0.02%
2022/03/31	11	53.94	10.4	53.95	54.00	0.6	93,922	0.00%
2022/03/30	3.1	54.10	10	54.28	54.50	-6.9	94,372	-0.01%
2022/03/29	36.1	53.56	36	53.70	53.70	0.1	94,424	0.00%
2022/03/28	30	53.49	4	53.30	53.60	26	95,144	0.03%
2022/03/25	26	53.39	70	53.46	53.30	-44	95,747	-0.05%
2022/03/24	91.1	53.05	19	53.06	53.20	72.1	96,111	0.08%
2022/03/23	14.3	53.71	20.5	53.86	53.80	-6.2	96,730	-0.01%
2022/03/22	43	53.11	23	53.43	53.50	20	97,970	0.02%
2022/03/21	6	53.28	67	53.48	53.50	-61	98,729	-0.06%
2022/03/18	4.3	52.61	23	52.83	52.80	-18.7	99,612	-0.02%
2022/03/17	78.1	52.40	61	52.52	52.60	17.1	100,265	0.02%
2022/03/16	102.6	50.43	41	50.57	50.80	61.6	100,993	0.06%	大買/
2022/03/15	87.5	50.75	6.8	50.61	50.40	80.7	104,354	0.08%
2022/03/14	34.8	52.36	32	52.46	52.50	2.8	104,810	0.00%
2022/03/11	8	52.54	27	52.53	52.50	-19	106,404	-0.02%
2022/03/10	40.5	53.22	28	53.32	52.80	12.5	107,873	0.01%
2022/03/09	19.8	51.22	73.2	51.49	51.80	-53.4	109,326	-0.05%
2022/03/08	132.2	50.22	58	49.89	49.70	74.2	112,854	0.07%	大買/
2022/03/07	47.1	51.83	21	51.71	51.60	26.1	114,389	0.02%
2022/03/04	10.2	53.47	16	53.44	53.40	-5.8	117,232	0.00%
2022/03/03	10	54.03	37.1	54.04	54.20	-27.1	118,331	-0.02%
2022/03/02	39	53.54	15	53.73	53.60	24	120,587	0.02%
2022/03/01	7.1	53.72	35	53.91	54.10	-27.9	120,752	-0.02%
2022/02/25	69.6	52.42	25	52.34	52.10	44.6	120,352	0.04%
2022/02/24	79	52.36	46.4	52.25	51.80	32.6	120,837	0.03%
2022/02/23	43.6	53.27	9	53.31	53.60	34.6	121,597	0.03%
2022/02/22	63.1	52.97	16	52.89	52.80	47.1	126,806	0.04%
2022/02/21	48.3	53.71	36.5	53.49	53.80	11.8	126,322	0.01%
2022/02/18	74.2	53.66	35	53.73	53.70	39.2	126,895	0.03%
2022/02/17	32.1	54.47	31.3	54.52	54.40	0.8	126,777	0.00%
2022/02/16	36.1	54.46	17.2	54.60	54.10	18.9	126,890	0.01%
2022/02/15	18.1	53.71	57.6	53.78	53.50	-39.6	127,190	-0.03%
2022/02/14	140.3	53.23	58	53.41	53.00	82.3	127,322	0.06%	大買/
2022/02/11	61.3	55.71	12	55.68	55.40	49.3	126,776	0.04%
2022/02/10	60.1	56.00	33.5	56.08	55.80	26.6	129,190	0.02%
2022/02/09	29.9	56.18	19	56.27	56.00	10.9	130,748	0.01%
2022/02/08	159.3	55.36	41	55.61	55.40	118.3	132,126	0.09%	大買/鉅額交易
2022/02/07	226.4	55.31	388	54.21	54.50	-161.6	130,968	-0.12%	大買/大賣/鉅額交易
2022/01/26	213.7	57.72	161	57.38	57.30	52.7	127,475	0.04%	大買/大賣/
2022/01/25	192.1	61.63	130	61.51	61.50	62.1	124,078	0.05%	大買/大賣/
2022/01/24	43.3	62.08	33.1	62.35	62.60	10.2	124,167	0.01%
2022/01/21	82.1	62.85	14	62.86	62.80	68.1	126,229	0.05%
2022/01/20	28	63.33	20	63.17	63.50	8	129,388	0.01%
2022/01/19	67	63.01	15	62.95	62.80	52	131,783	0.04%
2022/01/18	65	64.33	79.5	64.42	63.80	-14.5	133,513	-0.01%
2022/01/17	30.6	63.99	65	63.92	64.30	-34.4	133,934	-0.03%
2022/01/14	80.5	62.73	32	62.81	62.70	48.5	133,076	0.04%
2022/01/13	43.1	63.00	51	63.04	63.30	-8	133,727	-0.01%
2022/01/12	38.5	62.13	134.4	62.58	61.90	-95.9	134,300	-0.07%	大賣/
2022/01/11	23.2	62.08	29.6	62.18	62.10	-6.4	134,797	0.00%
2022/01/10	70	62.03	27	62.03	62.10	43	136,056	0.03%
2022/01/07	322.1	62.82	64	62.80	62.60	258.1	138,016	0.19%	大買/鉅額交易
2022/01/06	65	62.59	33	62.58	62.70	32	138,342	0.02%
2022/01/05	119.5	63.38	77.1	63.43	63.10	42.4	140,803	0.03%	大買/
2022/01/04	112.5	63.36	63.9	63.27	63.00	48.7	142,125	0.03%	大買/
2022/01/03	62.1	63.54	126	63.48	63.40	-63.9	142,150	-0.04%	大賣/
2021/12/30	17.1	65.10	59	65.00	65.00	-41.9	142,670	-0.03%
2021/12/29	42	65.00	33.1	64.94	65.00	9	144,067	0.01%
2021/12/28	19	65.01	132	64.86	64.70	-113	146,351	-0.08%	大賣/鉅額交易
2021/12/27	8.6	64.35	10	64.42	64.30	-1.4	147,205	0.00%
2021/12/24	123	64.74	26	64.49	64.30	97	148,817	0.07%	大買/
2021/12/23	83	64.19	115	64.28	63.90	-32	149,574	-0.02%	大賣/
2021/12/22	31.2	63.59	42	63.70	63.70	-10.8	152,017	-0.01%
2021/12/21	20	62.92	12.1	63.16	62.90	7.9	151,982	0.01%
2021/12/20	34.3	62.22	8.2	62.23	62.20	26.1	152,255	0.02%
2021/12/17	158.3	62.34	79	62.41	62.30	79.3	153,319	0.05%	大買/
2021/12/16	60	63.53	48	63.79	63.00	12	153,838	0.01%
2021/12/15	32.3	62.81	13	62.97	62.70	19.3	154,296	0.01%
2021/12/14	30	62.03	18	62.30	62.40	12	155,547	0.01%
2021/12/13	38.4	63.18	5	63.18	62.80	33.4	156,171	0.02%
2021/12/10	193	63.24	209	63.52	63.50	-16	156,163	-0.01%	大買/大賣/
2021/12/09	173.5	64.79	204.1	64.75	64.00	-30.6	156,279	-0.02%	大買/大賣/
2021/12/08	48.3	67.32	54	67.31	66.50	-5.8	154,290	0.00%
2021/12/07	53	66.59	61.2	66.52	66.50	-8.2	155,413	-0.01%
2021/12/06	87	67.43	89	66.99	67.30	-2	157,496	0.00%
2021/12/03	61	67.78	69.6	67.91	68.30	-8.6	161,427	-0.01%
2021/12/02	115.2	67.39	137	67.54	66.70	-21.8	163,851	-0.01%	大買/大賣/
2021/12/01	76.2	65.80	100.3	65.91	67.00	-24.1	168,400	-0.01%
2021/11/30	114.6	64.60	122.2	64.69	63.70	-7.6	174,492	0.00%	大買/大賣/
2021/11/29	57	61.89	121	62.04	62.40	-64	176,863	-0.04%	大賣/
2021/11/26	147.1	63.36	84	64.09	62.50	63	179,329	0.04%	大買/
2021/11/25	165.6	63.08	16	62.82	63.00	149.6	179,305	0.08%	大買/鉅額交易
2021/11/24	268	62.81	33	62.86	63.10	235	181,593	0.13%	大買/鉅額交易
2021/11/23	91	63.42	109.1	63.80	63.20	-18.1	182,867	-0.01%	大賣/
2021/11/22	87.5	65.22	63	65.43	64.70	24.5	184,922	0.01%
2021/11/19	153.1	64.98	304	64.92	65.10	-150.9	186,137	-0.08%	大買/大賣/鉅額交易
2021/11/18	25	63.22	44	63.29	63.10	-19	182,947	-0.01%
2021/11/17	38	63.41	76	63.07	63.60	-38	184,279	-0.02%
2021/11/16	226	63.59	133	63.14	63.00	93	184,786	0.05%	大買/大賣/
2021/11/15	49.1	63.23	105.3	63.36	63.40	-56.2	186,481	-0.03%	大賣/
2021/11/12	104.3	62.96	54.2	63.58	62.60	50.1	188,427	0.03%	大買/
2021/11/11	87.2	62.35	81.2	62.47	62.20	6	189,154	0.00%
2021/11/10	80.5	63.11	56	63.21	63.10	24.5	189,715	0.01%
2021/11/09	172.3	63.91	91	63.98	63.10	81.3	191,332	0.04%	大買/
2021/11/08	94	61.57	97.5	62.06	62.50	-3.5	190,271	0.00%
2021/11/05	31.2	60.07	394	59.95	60.40	-362.7	190,764	-0.19%	大賣/鉅額交易
2021/11/04	48	58.71	10	58.98	58.60	38	192,895	0.02%
2021/11/03	31.2	59.32	46.1	59.30	59.20	-14.9	195,092	-0.01%
2021/11/02	76.1	59.46	203	59.34	59.00	-126.9	199,333	-0.06%	大賣/鉅額交易
2021/11/01	218.5	57.89	22	57.80	57.60	196.5	204,102	0.10%	大買/鉅額交易
2021/10/29	257.5	58.39	82	58.22	58.00	175.5	207,060	0.08%	大買/鉅額交易
2021/10/28	189.1	60.31	191	59.97	59.80	-1.9	207,601	0.00%	大買/大賣/
2021/10/27	181.3	60.47	85	61.10	61.90	96.3	208,713	0.05%	大買/
2021/10/26	147	60.14	58	60.41	59.80	89	216,764	0.04%	大買/
2021/10/25	47	58.37	30.4	58.79	59.40	16.6	221,055	0.01%
2021/10/22	34	57.83	7	58.06	58.30	27	222,346	0.01%
2021/10/21	59	58.09	132.1	58.47	58.00	-73.1	222,596	-0.03%	大賣/
2021/10/20	158.2	59.58	555.2	59.15	58.70	-397	222,697	-0.18%	大買/大賣/鉅額交易
2021/10/19	115	59.25	8.5	59.52	59.60	106.5	223,659	0.05%	大買/鉅額交易
2021/10/18	86	59.30	178	58.53	58.40	-92	225,815	-0.04%	大賣/
2021/10/15	200	58.95	176	59.54	59.10	24	227,165	0.01%	大買/大賣/
2021/10/14	134	56.73	134.3	57.00	56.70	-0.3	225,464	0.00%	大買/大賣/
2021/10/13	149.8	57.28	48	56.69	56.40	101.8	225,859	0.05%	大買/鉅額交易
2021/10/12	121	58.99	55	58.90	58.50	66	226,298	0.03%	大買/
2021/10/08	68	61.67	90	61.92	61.10	-22	226,624	-0.01%
2021/10/07	110	62.20	136	61.55	62.50	-26	226,702	-0.01%	大買/大賣/
2021/10/06	126.6	60.69	27	59.94	59.90	99.6	228,538	0.04%	大買/
2021/10/05	89	59.64	34.8	60.15	61.10	54.2	228,826	0.02%
2021/10/04	74	61.52	66	61.49	60.80	8	227,513	0.00%
2021/10/01	115	62.96	139.1	62.50	62.60	-24.1	226,925	-0.01%	大買/大賣/
2021/09/30	84.2	63.61	63	63.70	64.00	21.2	226,314	0.01%
2021/09/29	364.6	63.47	54	63.16	63.00	310.6	226,711	0.14%	大買/鉅額交易
2021/09/28	53.2	65.50	9.1	65.53	65.30	44.1	227,442	0.02%
2021/09/27	65	66.54	88	66.26	66.30	-23	227,193	-0.01%
2021/09/24	95.1	66.64	92	66.32	67.00	3.1	227,197	0.00%
2021/09/23	90.1	65.61	26	65.73	65.20	64.1	226,613	0.03%
2021/09/22	182.2	64.04	164	64.42	64.60	18.2	226,395	0.01%	大買/大賣/
2021/09/17	57	66.19	112.1	66.19	65.60	-55.1	224,836	-0.02%	大賣/
2021/09/16	151.2	66.37	147	66.28	66.20	4.2	224,081	0.00%	大買/大賣/
2021/09/15	31.9	65.91	25.1	65.93	65.60	6.8	224,225	0.00%
2021/09/14	171.2	66.13	51.4	66.18	66.00	119.8	225,039	0.05%	大買/鉅額交易
2021/09/13	119.5	67.58	94.1	67.28	66.80	25.4	223,865	0.01%	大買/
2021/09/10	248.7	67.77	143.9	68.26	68.20	104.8	223,169	0.05%	大買/大賣/鉅額交易
2021/09/09	156.1	66.83	114	67.21	67.50	42.1	221,764	0.02%	大買/大賣/
2021/09/08	285.7	66.40	305.7	65.90	65.80	-20	218,820	-0.01%	大買/大賣/
2021/09/07	274	68.52	118.1	68.47	68.20	155.9	215,053	0.07%	大買/大賣/鉅額交易
2021/09/06	238.2	69.96	260.6	70.73	69.90	-22.4	212,662	-0.01%	大買/大賣/
2021/09/03	143.8	67.79	403.9	67.73	70.00	-260.1	204,593	-0.13%	大買/大賣/鉅額交易
2021/09/02	284.2	64.73	278.6	65.50	64.00	5.6	195,999	0.00%	大買/大賣/
2021/09/01	47.3	63.61	211.1	63.94	64.10	-163.8	192,509	-0.09%	大賣/鉅額交易
2021/08/31	42.1	62.15	49	62.55	63.10	-6.9	189,981	0.00%
2021/08/30	94	62.55	121.3	62.62	62.80	-27.3	190,031	-0.01%	大賣/
2021/08/27	57.4	61.30	122.7	61.03	61.70	-65.4	190,944	-0.03%	大賣/
2021/08/26	259.4	61.46	168	61.45	61.20	91.4	194,441	0.05%	大買/大賣/
2021/08/25	173.3	59.82	282.6	60.04	60.00	-109.3	192,041	-0.06%	大買/大賣/鉅額交易
2021/08/24	58.3	58.76	175.2	58.73	58.40	-116.9	190,862	-0.06%	大賣/鉅額交易
2021/08/23	148.1	58.37	126.1	58.06	58.60	22	191,231	0.01%	大買/大賣/
2021/08/20	54.8	55.62	340	55.30	55.70	-285.2	192,128	-0.15%	大賣/鉅額交易
2021/08/19	172.4	56.30	35.1	55.83	55.50	137.4	192,546	0.07%	大買/鉅額交易
2021/08/18	123	56.41	75.8	56.60	58.10	47.2	193,631	0.02%	大買/
2021/08/17	136.6	57.37	64	57.30	56.10	72.6	196,851	0.04%	大買/
2021/08/16	40.4	57.10	110.1	57.01	57.10	-69.7	196,980	-0.04%	大賣/
2021/08/13	110.5	58.49	84.3	58.21	57.60	26.2	197,048	0.01%	大買/
2021/08/12	288	61.10	57.4	61.16	60.10	230.6	196,154	0.12%	大買/鉅額交易
2021/08/11	127.3	59.71	83	59.77	59.90	44.3	196,919	0.02%	大買/
2021/08/10	207.3	60.48	591.4	60.06	59.80	-384.1	197,634	-0.19%	大買/大賣/鉅額交易
2021/08/09	119	61.74	52.3	61.83	61.90	66.7	196,248	0.03%	大買/
2021/08/06	181.4	62.55	174.1	62.56	62.10	7.3	196,697	0.00%	大買/大賣/
2021/08/05	145.8	62.38	259.3	62.45	63.40	-113.5	196,315	-0.06%	大買/大賣/鉅額交易
2021/08/04	410.1	60.24	340.4	60.34	60.50	69.7	194,189	0.04%	大買/大賣/
2021/08/03	309	58.74	330	58.28	59.40	-21	193,725	-0.01%	大買/大賣/
2021/08/02	184.5	58.24	190	58.79	57.50	-5.5	191,338	0.00%	大買/大賣/
2021/07/30	362.2	57.12	380.4	57.53	57.80	-18.3	188,495	-0.01%	大買/大賣/
2021/07/29	345.4	54.56	285.6	54.40	54.60	59.8	179,878	0.03%	大買/大賣/
2021/07/28	118.4	51.18	15	51.40	51.80	103.4	176,069	0.06%	大買/鉅額交易
2021/07/27	106.1	53.57	131	53.18	53.10	-24.9	178,514	-0.01%	大買/大賣/
2021/07/26	15	53.90	96.1	53.93	53.70	-81.1	181,917	-0.04%
2021/07/23	62.1	52.98	68	53.31	52.70	-5.9	187,218	0.00%
2021/07/22	60.1	51.79	317.1	52.19	52.00	-257	188,632	-0.14%	大賣/鉅額交易
2021/07/21	192	51.06	13	51.34	50.80	179	190,095	0.09%	大買/鉅額交易
2021/07/20	49	52.39	17	52.56	52.40	32	195,256	0.02%
2021/07/19	62	52.81	5.2	52.82	52.60	56.9	200,696	0.03%
2021/07/16	137.1	53.53	5	53.68	53.70	132.1	203,949	0.06%	大買/鉅額交易
2021/07/15	37.1	54.96	181	54.90	55.10	-143.9	201,826	-0.07%	大賣/鉅額交易
2021/07/14	103.1	54.35	67	54.29	54.00	36.1	200,744	0.02%	大買/
2021/07/13	172.1	54.51	236	54.44	53.90	-63.9	201,185	-0.03%	大買/大賣/
2021/07/12	111	53.70	86	53.64	53.20	25	201,242	0.01%	大買/
2021/07/09	70	52.21	74	52.45	52.20	-4	201,357	0.00%
2021/07/08	98	53.33	242	53.74	53.10	-144	205,296	-0.07%	大賣/鉅額交易
2021/07/07	337	53.58	40	53.67	53.60	297	210,791	0.14%	大買/鉅額交易
2021/07/06	56	53.66	410	53.61	53.40	-354	211,289	-0.17%	大賣/鉅額交易
2021/07/05	142	54.01	195.1	54.19	54.40	-53.1	212,427	-0.03%	大買/大賣/
2021/07/02	9.1	52.57	26.1	52.44	52.60	-17	213,850	-0.01%
2021/07/01	52.1	52.51	35	52.48	52.10	17.1	214,474	0.01%
2021/06/30	18	53.41	27	53.51	53.10	-9	214,764	0.00%
2021/06/29	61	53.17	81	53.26	53.00	-20	214,644	-0.01%
2021/06/28	22	52.70	22	52.67	52.60	0	215,960	0.00%
2021/06/25	55	53.17	28	53.66	52.90	27	217,559	0.01%
2021/06/24	16	52.63	86	53.16	53.00	-70	218,122	-0.03%
2021/06/23	41.1	52.24	50	52.53	53.00	-8.9	219,329	0.00%
2021/06/22	116.4	51.41	66	51.26	51.00	50.4	219,453	0.02%	大買/
2021/06/21	52.5	51.30	192	51.45	51.20	-139.5	219,966	-0.06%	大賣/鉅額交易
2021/06/18	124	52.60	37	53.00	52.20	87	220,846	0.04%	大買/
2021/06/17	32	52.14	19.1	52.83	53.30	12.9	221,630	0.01%
2021/06/16	73	52.82	35	52.60	52.40	38	222,989	0.02%
2021/06/15	60	53.32	95.2	53.48	53.70	-35.2	223,236	-0.02%
2021/06/11	83.4	52.29	20	52.12	51.80	63.4	222,026	0.03%
2021/06/10	54	51.52	68.3	51.25	51.50	-14.3	222,244	-0.01%
2021/06/09	99.4	50.86	166.6	51.37	50.70	-67.2	221,925	-0.03%	大賣/
2021/06/08	71	52.59	32	52.65	52.20	39	221,461	0.02%
2021/06/07	388.1	52.14	78	52.93	52.30	310.1	223,670	0.14%	大買/鉅額交易
2021/06/04	137.1	53.41	189.8	53.30	53.00	-52.7	223,801	-0.02%	大買/大賣/
2021/06/03	183.5	53.27	215.9	53.71	55.00	-32.4	223,877	-0.01%	大買/大賣/
2021/06/02	116	52.39	156	51.94	52.00	-40	221,041	-0.02%	大買/大賣/
2021/06/01	63.5	52.75	49	53.13	52.20	14.5	224,901	0.01%
2021/05/31	142	52.71	67	52.90	53.00	75	228,735	0.03%	大買/
2021/05/28	323	52.25	101.1	52.39	52.40	221.9	230,090	0.10%	大買/大賣/鉅額交易
2021/05/27	74.3	50.60	60	51.04	50.60	14.3	229,204	0.01%
2021/05/26	150.1	52.02	142.1	51.95	51.30	8	229,354	0.00%	大買/大賣/
2021/05/25	72	51.93	215	51.43	51.90	-143	227,199	-0.06%	大賣/鉅額交易
2021/05/24	38	48.28	119	48.27	48.70	-81	223,725	-0.04%	大賣/
2021/05/21	61.1	47.27	38	47.41	46.95	23.1	224,496	0.01%
2021/05/20	79.3	47.27	48.6	46.97	46.50	30.7	225,101	0.01%
2021/05/19	109.1	48.52	100	48.23	48.30	9.1	225,450	0.00%	大買/
2021/05/18	121.6	47.15	188.5	47.40	48.30	-66.9	226,715	-0.03%	大買/大賣/
2021/05/17	171.1	45.14	223.1	44.60	43.95	-52	227,959	-0.02%	大買/大賣/
2021/05/14	118.5	48.11	85	47.51	46.80	33.4	226,508	0.01%	大買/
2021/05/13	207.4	47.05	139	46.64	47.55	68.4	224,177	0.03%	大買/大賣/
2021/05/12	210	47.27	782.7	44.54	46.35	-572.6	221,624	-0.26%	大買/大賣/鉅額交易
2021/05/11	337.3	49.65	130.7	49.85	49.00	206.6	219,733	0.09%	大買/大賣/鉅額交易
2021/05/10	52.7	52.92	18	53.09	52.50	34.7	219,044	0.02%
2021/05/07	161	53.68	116	53.66	54.00	45	221,613	0.02%	大買/大賣/
2021/05/06	132.1	51.72	62	51.53	51.30	70.1	226,306	0.03%	大買/
2021/05/05	114.2	53.04	12	53.25	51.80	102.2	227,233	0.04%	大買/鉅額交易
2021/05/04	504.1	54.19	124.5	53.40	54.60	379.6	229,142	0.17%	大買/大賣/鉅額交易
2021/05/03	245.9	54.07	41	54.13	53.00	204.9	228,674	0.09%	大買/鉅額交易
2021/04/29	565.5	57.54	193	57.26	56.70	372.5	230,317	0.16%	大買/大賣/鉅額交易
2021/04/28	114.1	59.74	120	59.96	60.00	-5.9	228,526	0.00%	大買/大賣/
2021/04/27	133	60.98	102	60.98	60.50	31	232,303	0.01%	大買/大賣/
2021/04/26	195.1	60.83	889.2	60.91	61.80	-694.1	236,109	-0.29%	大買/大賣/鉅額交易
2021/04/23	516.6	56.86	130.4	56.80	57.00	386.2	230,773	0.17%	大買/大賣/鉅額交易
2021/04/22	88.2	55.26	326.1	55.21	54.80	-237.9	228,997	-0.10%	大賣/鉅額交易
2021/04/21	416.5	53.41	21	53.88	53.40	395.5	226,692	0.17%	大買/鉅額交易
2021/04/20	14	53.99	20.5	54.11	54.10	-6.5	228,949	0.00%
2021/04/19	22.3	54.41	298.2	54.68	54.60	-275.9	235,189	-0.12%	大賣/鉅額交易
2021/04/16	231	54.15	145.8	54.60	54.00	85.2	240,137	0.04%	大買/大賣/
2021/04/15	122.5	52.63	24	52.73	53.10	98.5	241,357	0.04%	大買/
2021/04/14	153.4	52.51	106.4	53.18	52.70	47	241,522	0.02%	大買/大賣/
2021/04/13	58.9	55.30	815.1	55.37	54.40	-756.3	240,762	-0.31%	大賣/鉅額交易
2021/04/12	498	53.56	73	53.98	53.60	425	237,050	0.18%	大買/鉅額交易
2021/04/09	98	53.87	277.7	54.05	53.00	-179.7	241,518	-0.07%	大賣/鉅額交易
2021/04/08	333	53.54	221.2	53.47	54.00	111.8	243,006	0.05%	大買/大賣/鉅額交易
2021/04/07	58	50.92	188	51.15	51.50	-130	239,782	-0.05%	大賣/鉅額交易
2021/04/06	224	50.94	130.1	51.12	50.70	93.9	242,246	0.04%	大買/大賣/
2021/04/01	91	50.86	56.2	50.62	50.50	34.8	244,090	0.01%
2021/03/31	67	50.29	187	50.77	50.20	-120	244,287	-0.05%	大賣/鉅額交易
2021/03/30	123	49.99	106.6	50.01	50.60	16.4	242,849	0.01%	大買/大賣/
2021/03/29	54.4	50.16	494.4	50.39	49.35	-440	242,308	-0.18%	大賣/鉅額交易
2021/03/26	92.7	49.76	224	49.78	49.75	-131.3	243,398	-0.05%	大賣/鉅額交易
2021/03/25	485.2	48.25	59	48.25	48.65	426.2	243,884	0.17%	大買/鉅額交易
2021/03/24	110.4	47.49	60	47.41	47.15	50.4	245,038	0.02%	大買/
2021/03/23	117	49.04	130.5	48.86	48.50	-13.5	246,230	-0.01%	大買/大賣/
2021/03/22	60.6	47.46	164	47.62	48.20	-103.4	247,475	-0.04%	大賣/鉅額交易
2021/03/19	103	46.20	23	46.12	46.05	80	249,146	0.03%	大買/
2021/03/18	106.2	47.59	74	47.60	47.05	32.2	249,945	0.01%	大買/
2021/03/17	142.3	47.91	15	47.98	48.00	127.3	253,779	0.05%	大買/鉅額交易
2021/03/16	38.1	48.34	35	48.48	48.30	3.1	259,559	0.00%
2021/03/15	50.1	48.31	54	48.41	48.15	-3.9	263,046	0.00%
2021/03/12	76	49.24	94.6	49.46	49.10	-18.6	267,717	-0.01%
2021/03/11	92.4	47.95	238.1	48.36	48.65	-145.7	273,563	-0.05%	大賣/鉅額交易
2021/03/10	40.4	46.82	88.2	46.90	46.55	-47.8	277,768	-0.02%
2021/03/09	267.8	45.47	643	45.64	46.35	-375.2	281,584	-0.13%	大買/大賣/鉅額交易
2021/03/08	174.4	47.07	164.4	47.03	46.10	10	279,964	0.00%	大買/大賣/
2021/03/05	312.4	47.62	179.1	47.05	47.05	133.3	279,670	0.05%	大買/大賣/鉅額交易
2021/03/04	450.7	49.92	241.2	49.89	49.05	209.5	280,814	0.07%	大買/大賣/鉅額交易
2021/03/03	331.5	51.55	152	51.76	51.90	179.5	277,600	0.06%	大買/大賣/鉅額交易
2021/03/02	104.2	53.94	172	54.23	52.70	-67.8	277,265	-0.02%	大買/大賣/
2021/02/26	300.1	54.51	69	54.60	54.20	231.1	278,990	0.08%	大買/鉅額交易
2021/02/25	235.1	55.87	239.2	56.08	55.70	-4.1	285,862	0.00%	大買/大賣/
2021/02/24	196	55.33	208	55.94	54.70	-12	287,486	0.00%	大買/大賣/
2021/02/23	497.1	55.46	164	55.58	55.80	333.1	288,251	0.12%	大買/大賣/鉅額交易
2021/02/22	288.1	57.67	150	57.37	56.80	138.1	286,113	0.05%	大買/大賣/鉅額交易
2021/02/19	186	57.57	54	57.77	57.20	132	284,431	0.05%	大買/鉅額交易
2021/02/18	106.2	57.55	294	57.84	58.20	-187.8	283,948	-0.07%	大買/大賣/鉅額交易
2021/02/17	188.5	57.24	365.8	57.12	57.60	-177.3	282,216	-0.06%	大買/大賣/鉅額交易
2021/02/05	188	52.59	220	52.73	52.90	-32	277,808	-0.01%	大買/大賣/
2021/02/04	27	51.83	12.2	51.79	51.90	14.8	277,255	0.01%
2021/02/03	331	52.21	259.1	52.13	52.00	72	277,173	0.03%	大買/大賣/
2021/02/02	284.1	52.23	353	52.21	52.60	-68.9	277,054	-0.02%	大買/大賣/
2021/02/01	419.5	49.71	351.1	50.06	50.80	68.3	276,313	0.02%	大買/大賣/
2021/01/29	200.2	51.37	208	51.62	50.00	-7.9	274,763	0.00%	大買/大賣/
2021/01/28	529.3	51.92	368	52.23	51.20	161.2	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	519.8	54.88	434.5	54.95	54.80	85.3	271,490	0.03%	大買/大賣/
2021/01/26	350.6	55.66	425.9	56.23	54.80	-75.3	270,399	-0.03%	大買/大賣/
2021/01/25	345.6	57.06	117.1	57.41	57.20	228.5	269,975	0.08%	大買/大賣/鉅額交易
2021/01/22	210.7	55.82	203.1	55.53	56.50	7.6	272,749	0.00%	大買/大賣/
2021/01/21	160.4	53.55	256.1	53.56	54.00	-95.7	270,443	-0.04%	大買/大賣/
2021/01/20	427.3	53.31	401.5	53.23	52.10	25.8	267,640	0.01%	大買/大賣/
2021/01/19	290.1	51.95	574.9	51.81	53.00	-284.8	262,034	-0.11%	大買/大賣/鉅額交易
2021/01/18	88.1	48.10	222	48.59	49.65	-134	255,978	-0.05%	大賣/鉅額交易
2021/01/15	398	49.71	172.4	50.60	48.75	225.6	259,578	0.09%	大買/大賣/鉅額交易
2021/01/14	190.4	49.99	165	49.93	49.90	25.4	261,157	0.01%	大買/大賣/
2021/01/13	203.3	49.75	268.5	49.90	50.00	-65.2	263,699	-0.02%	大買/大賣/
2021/01/12	275.1	49.88	133.8	49.36	48.45	141.3	261,069	0.05%	大買/大賣/鉅額交易
2021/01/11	156	48.81	766.5	49.59	50.00	-610.5	255,158	-0.24%	大買/大賣/鉅額交易
2021/01/08	231	47.52	203	47.64	47.85	28	251,534	0.01%	大買/大賣/
2021/01/07	174.3	46.95	18	46.66	46.20	156.3	249,709	0.06%	大買/鉅額交易
2021/01/06	132.1	47.07	338	47.29	46.95	-205.9	251,363	-0.08%	大買/大賣/鉅額交易
2021/01/05	62.6	45.15	96.1	45.27	46.35	-33.5	249,911	-0.01%
2021/01/04	373.2	45.41	243.4	45.29	45.55	129.8	252,392	0.05%	大買/大賣/鉅額交易
2020/12/31	256.8	47.22	247	47.34	47.15	9.8	256,407	0.00%	大買/大賣/
2020/12/30	50.2	47.83	84.8	48.06	48.30	-34.6	256,667	-0.01%
2020/12/29	129.4	47.99	55	47.89	47.40	74.4	257,885	0.03%	大買/
2020/12/28	41.4	47.87	176.6	47.79	48.60	-135.2	258,927	-0.05%	大賣/鉅額交易
2020/12/25	67.5	46.87	88.1	46.77	46.75	-20.6	262,346	-0.01%
2020/12/24	24.6	46.65	44.5	46.69	46.55	-19.9	269,780	-0.01%
2020/12/23	63.5	46.25	56	46.38	46.10	7.5	274,926	0.00%
2020/12/22	180	47.13	84	46.89	45.70	96	276,172	0.03%	大買/
2020/12/21	555.1	46.88	228	47.03	47.45	327.1	277,199	0.12%	大買/大賣/鉅額交易
2020/12/18	178	46.75	95.1	46.44	45.85	82.9	276,257	0.03%	大買/
2020/12/17	183	45.50	645	45.54	46.05	-462	274,462	-0.17%	大買/大賣/鉅額交易
2020/12/16	259	45.24	211	45.55	44.90	48	273,317	0.02%	大買/大賣/
2020/12/15	205	45.18	345	44.99	44.00	-140	271,430	-0.05%	大買/大賣/鉅額交易
2020/12/14	396.1	46.13	213.1	45.94	46.15	183	269,128	0.07%	大買/大賣/鉅額交易
2020/12/11	122.1	46.76	131.5	46.73	46.10	-9.4	270,358	0.00%	大買/大賣/
2020/12/10	517.4	47.75	315	47.68	47.30	202.4	270,192	0.07%	大買/大賣/鉅額交易
2020/12/09	540.6	49.59	250	49.68	49.90	290.6	264,897	0.11%	大買/大賣/鉅額交易
2020/12/08	238.1	50.13	365.6	49.93	50.90	-127.5	260,861	-0.05%	大買/大賣/鉅額交易
2020/12/07	589.5	49.75	428.2	49.57	50.00	161.2	256,889	0.06%	大買/大賣/鉅額交易
2020/12/04	263.2	46.56	444.2	45.63	47.60	-181.1	251,449	-0.07%	大買/大賣/鉅額交易
2020/12/03	241	43.55	529	42.96	43.30	-288	248,519	-0.12%	大買/大賣/鉅額交易
2020/12/02	174	41.57	84	41.50	41.45	90	243,137	0.04%	大買/
2020/12/01	35	41.29	64.1	41.20	41.55	-29.1	241,576	-0.01%
2020/11/30	130	41.29	108.8	41.17	40.50	21.2	239,844	0.01%	大買/大賣/
2020/11/27	131	39.43	46	39.46	39.15	85	233,880	0.04%	大買/
2020/11/26	123	38.28	153	38.20	39.50	-30	231,988	-0.01%	大買/大賣/
2020/11/25	92	38.58	63.1	38.44	38.45	28.9	229,735	0.01%
2020/11/24	796.1	38.44	466.4	38.50	38.15	329.7	226,439	0.15%	大買/大賣/鉅額交易
2020/11/23	33	34.97	330.1	36.13	36.35	-297.1	218,043	-0.14%	大賣/鉅額交易
2020/11/20	292	32.77	199.2	32.88	33.05	92.8	215,778	0.04%	大買/大賣/
2020/11/19	16	32.11	20	32.11	32.10	-4	213,792	0.00%
2020/11/18	18	32.30	75	32.22	32.35	-57	214,498	-0.03%
2020/11/17	93	32.51	59	32.41	32.15	34	215,791	0.02%
2020/11/16	31	31.99	164	32.05	32.20	-133	216,462	-0.06%	大賣/鉅額交易
2020/11/13	46	31.15	38	31.27	31.30	8	215,302	0.00%
2020/11/12	12	31.41	23	31.49	31.10	-11	216,126	-0.01%
2020/11/11	22	31.10	45	31.15	31.00	-23	216,593	-0.01%
2020/11/10	105	31.46	11	31.76	31.00	94	217,094	0.04%	大買/
2020/11/09	81	31.55	380.2	31.37	31.80	-299.2	216,899	-0.14%	大賣/鉅額交易
2020/11/06	299	30.42	29	30.69	30.50	270	217,077	0.12%	大買/鉅額交易
2020/11/05	117.5	30.48	40.1	30.49	30.55	77.4	217,005	0.04%	大買/
2020/11/04	109.3	30.92	110.3	31.08	31.65	-1	216,595	0.00%	大買/大賣/
2020/11/03	89	30.04	15	30.08	29.80	74	216,920	0.03%
2020/11/02	94.3	29.98	51.3	30.02	29.65	43	220,328	0.02%
2020/10/30	396.3	31.72	283.2	31.86	30.70	113.1	219,943	0.05%	大買/大賣/鉅額交易
2020/10/29	86	32.81	43.7	32.86	32.95	42.3	217,143	0.02%
2020/10/28	176.2	32.86	266	33.11	32.65	-89.8	218,541	-0.04%	大買/大賣/
2020/10/27	64	33.12	64.4	32.93	33.50	-0.4	217,825	0.00%
2020/10/26	48	32.96	53.1	33.12	33.00	-5.1	218,924	0.00%
2020/10/23	229	32.98	130	33.04	32.75	99	220,941	0.04%	大買/大賣/
2020/10/22	377	32.09	536	32.26	33.00	-159	224,162	-0.07%	大買/大賣/鉅額交易
2020/10/21	411	31.93	403	32.22	31.35	8	225,211	0.00%	大買/大賣/
2020/10/20	87	31.11	75	31.09	31.20	12	228,458	0.01%
2020/10/19	167	31.06	167	31.19	31.00	0	233,401	0.00%	大買/大賣/
2020/10/16	114	31.01	96	31.19	30.65	18	233,062	0.01%	大買/
2020/10/15	162	31.91	155.1	32.22	31.55	6.9	232,801	0.00%	大買/大賣/
2020/10/14	151	32.00	83	32.30	32.20	68	230,771	0.03%	大買/
2020/10/13	108	31.27	117.6	31.29	31.55	-9.6	227,533	0.00%	大買/大賣/
2020/10/12	356	32.21	271	31.95	32.05	85	226,270	0.04%	大買/大賣/
2020/10/08	185	31.07	426	30.98	32.20	-241	221,966	-0.11%	大買/大賣/鉅額交易
2020/10/07	312	28.82	201	29.23	29.50	111	212,706	0.05%	大買/大賣/鉅額交易
2020/10/06	68	28.61	129	28.50	28.35	-61	209,187	-0.03%	大賣/
2020/10/05	144.1	28.75	72	29.00	28.70	72.1	206,113	0.03%	大買/
2020/09/30	408.1	28.15	474.2	27.94	28.55	-66.1	201,557	-0.03%	大買/大賣/
2020/09/29	567.1	28.31	461	28.49	27.50	106.1	195,034	0.05%	大買/大賣/鉅額交易
2020/09/28	108	26.57	291	26.79	27.50	-183	187,327	-0.10%	大買/大賣/鉅額交易
2020/09/25	89	25.26	57	25.32	25.00	32	181,466	0.02%
2020/09/24	187	25.76	617.8	26.06	25.95	-430.8	178,829	-0.24%	大買/大賣/鉅額交易
2020/09/23	549	25.73	183	25.91	26.00	366	174,971	0.21%	大買/大賣/鉅額交易
2020/09/22	24	24.90	20.1	25.12	25.10	3.9	172,416	0.00%
2020/09/21	120	25.65	303	25.87	25.15	-183	171,116	-0.11%	大買/大賣/鉅額交易
2020/09/18	393.1	25.85	69	25.99	25.80	324.1	169,782	0.19%	大買/鉅額交易
2020/09/17	62	25.51	80.4	25.68	25.75	-18.4	168,475	-0.01%
2020/09/16	67	26.26	417.1	26.04	25.70	-350.1	167,137	-0.21%	大賣/鉅額交易
2020/09/15	247	25.32	288.4	25.09	25.30	-41.4	162,702	-0.03%	大買/大賣/
2020/09/14	87	23.84	47	23.75	23.90	40	157,334	0.03%
2020/09/11	4	23.15	2	23.15	23.00	2	155,903	0.00%
2020/09/10	124	23.71	40	23.69	23.35	84	155,781	0.05%	大買/
2020/09/09	33	23.85	35	23.12	23.70	-2	154,437	0.00%
2020/09/08	457	23.63	744	23.85	22.70	-287	152,349	-0.19%	大買/大賣/鉅額交易
2020/09/07	0	0.00	23	23.52	23.55	-23	148,508	-0.02%
2020/09/04	28	21.22	48	21.31	21.45	-20	148,430	-0.01%
2020/09/03	8	21.71	5.9	21.97	21.55	2.1	148,785	0.00%
2020/09/02	10	21.62	1	21.70	21.70	9	148,690	0.01%
2020/09/01	8	21.60	60	21.53	21.90	-52	149,794	-0.03%
2020/08/31	36	21.82	17	21.66	21.20	19	149,325	0.01%
2020/08/28	13	21.84	35	21.88	21.90	-22	148,811	-0.01%
2020/08/27	9	21.98	42	21.96	21.95	-33	148,737	-0.02%
2020/08/26	17	21.97	14	22.03	22.35	3	148,110	0.00%
2020/08/25	17	22.25	30	22.16	22.15	-13	147,630	-0.01%
2020/08/24	26	22.30	103	22.28	22.60	-77	146,745	-0.05%	大賣/
2020/08/21	413	21.99	56	22.39	21.80	357	145,490	0.25%	大買/鉅額交易
2020/08/20	61	22.11	18	22.08	21.80	43	143,239	0.03%
2020/08/19	63	23.74	40.2	23.93	23.40	22.8	140,267	0.02%
2020/08/18	60	24.24	29.2	24.27	24.10	30.8	138,686	0.02%
2020/08/17	81	24.14	76	24.15	24.15	5	136,921	0.00%
2020/08/14	11	23.47	41.5	23.40	23.55	-30.5	135,262	-0.02%
2020/08/13	43	23.92	30	23.92	23.75	13	134,243	0.01%
2020/08/12	47	24.13	64.1	23.97	23.95	-17.1	132,600	-0.01%
2020/08/11	55	25.35	25.5	25.59	25.00	29.5	129,839	0.02%
2020/08/10	90	25.54	85	25.58	25.30	5	127,961	0.00%
2020/08/07	158.4	26.07	218.1	26.35	25.60	-59.7	125,363	-0.05%	大買/大賣/
2020/08/06	134	26.17	165	25.97	26.60	-31	120,302	-0.03%	大買/大賣/
2020/08/05	184	24.69	77	25.04	24.90	107	114,875	0.09%	大買/鉅額交易
2020/08/04	368	24.78	289	24.53	24.55	79	111,014	0.07%	大買/大賣/
2020/08/03	65	23.86	783	23.90	23.80	-718	106,398	-0.67%	大賣/鉅額交易
2020/07/31	43.2	22.24	134	22.24	22.35	-90.8	101,253	-0.09%	大賣/
2020/07/30	136	22.18	145.3	22.30	22.20	-9.3	99,549	-0.01%	大買/大賣/
2020/07/29	355.1	21.76	208.7	21.95	22.40	146.4	95,968	0.15%	大買/大賣/鉅額交易
2020/07/28	919.1	22.26	519.7	22.49	22.25	399.4	91,652	0.44%	大買/大賣/鉅額交易
2020/07/27	513	21.20	236.1	21.22	21.70	276.9	82,739	0.33%	大買/大賣/鉅額交易
2020/07/24	258.1	19.97	283	19.95	19.75	-24.9	76,213	-0.03%	大買/大賣/
2020/07/23	208	19.07	405.1	18.87	19.25	-197.1	70,753	-0.28%	大買/大賣/鉅額交易
2020/07/22	272	17.30	19	17.35	17.50	253	66,088	0.38%	大買/鉅額交易
2020/07/21	61	17.27	122	16.98	17.15	-61	65,883	-0.09%	大賣/
2020/07/20	67	16.40	84	16.51	16.55	-17	65,012	-0.03%
2020/07/17	66	16.36	47	16.40	16.40	19	64,095	0.03%
2020/07/16	64	16.57	153	16.69	16.60	-89	64,152	-0.14%	大賣/
2020/07/15	133	16.06	154	16.17	16.00	-21	62,618	-0.03%	大買/大賣/
2020/07/14	51	16.78	70	16.83	16.80	-19	62,775	-0.03%
2020/07/13	73	16.99	10	16.81	17.05	63	62,180	0.10%
2020/07/10	6	16.46	2	16.50	16.45	4	61,684	0.01%
2020/07/09	8	16.51	0	0.00	16.45	8	62,170	0.01%
2020/07/08	0	0.00	2	16.70	16.65	-2	63,075	0.00%
2020/07/07	104	16.60	11	16.83	16.60	93	62,881	0.15%	大買/
2020/07/06	17	16.56	6.4	16.57	16.65	10.6	62,207	0.02%
2020/07/03	5	16.46	23	16.49	16.45	-18	62,278	-0.03%
2020/07/02	13	16.18	10	16.30	16.35	3	62,516	0.00%
2020/07/01	1	16.15	18	16.14	16.10	-17	62,902	-0.03%
2020/06/30	0	0.00	6	15.73	15.90	-6	62,954	-0.01%
2020/06/29	18	15.58	8	15.75	15.55	10	63,526	0.02%
2020/06/24	5	15.87	27	15.83	15.75	-22	63,503	-0.03%
2020/06/22	4	15.60	3	15.67	15.70	1	63,808	0.00%
2020/06/19	3	15.45	0	0.00	15.40	3	66,262	0.00%
2020/06/18	5	15.35	1	15.30	15.35	4	66,975	0.01%
2020/06/17	88	15.16	80	15.30	15.30	8	67,019	0.01%
2020/06/16	4	15.60	4.4	15.46	15.50	-0.4	68,462	0.00%
2020/06/15	45	15.39	5	15.50	15.40	40	69,937	0.06%
2020/06/12	90	15.41	81	15.70	15.70	9	70,087	0.01%
2020/06/11	38	16.11	64	16.07	16.05	-26	70,867	-0.04%
2020/06/10	52	16.50	10	16.60	16.60	42	70,671	0.06%
2020/06/09	29	17.00	3	16.70	16.85	26	72,624	0.04%
2020/06/08	10	17.05	32	17.10	17.05	-22	73,559	-0.03%
2020/06/05	3	16.50	226.2	16.41	16.50	-223.2	72,417	-0.31%	大賣/鉅額交易
2020/06/04	2	16.20	26	16.31	16.30	-24	72,981	-0.03%
2020/06/03	1	16.20	21	16.10	16.20	-20	72,786	-0.03%
2020/06/02	0	0.00	6	15.79	15.85	-6	72,864	-0.01%
2020/06/01	0	0.00	24	15.66	15.65	-24	73,068	-0.03%
2020/05/29	0	0.00	10.2	15.35	15.45	-10.2	73,730	-0.01%
2020/05/28	4	15.30	4	15.25	15.35	0	74,379	0.00%
2020/05/27	0	0.00	22	15.19	15.10	-22	75,122	-0.03%
2020/05/26	0	0.00	2.5	15.24	15.20	-2.5	76,043	0.00%
2020/05/25	2	15.00	0	0.00	15.10	2	76,439	0.00%
2020/05/21	1	15.25	55	15.11	15.30	-54	76,919	-0.07%
2020/05/20	41	14.93	1	15.00	14.85	40	76,698	0.05%
2020/05/19	12	15.00	1	15.00	14.95	11	76,400	0.01%
2020/05/18	13	15.18	2	15.25	15.10	11	75,995	0.01%
2020/05/14	2	15.45	18	15.50	15.35	-16	76,167	-0.02%
2020/05/12	14	15.45	51	15.45	15.45	-37	76,944	-0.05%
2020/05/11	53	15.60	3	15.73	15.60	50	77,596	0.06%
2020/05/08	3	15.60	3	15.67	15.65	0	78,108	0.00%
2020/05/07	0	0.00	28	15.70	15.60	-28	78,182	-0.04%
2020/05/06	22	15.30	6	15.30	15.30	16	78,550	0.02%
2020/05/05	40	15.45	0	0.00	15.25	40	80,599	0.05%
2020/05/04	5	15.25	5	15.40	15.35	0	81,314	0.00%
2020/04/30	3	15.45	100	15.45	15.55	-97	81,695	-0.12%
2020/04/29	3	15.32	17	15.34	15.30	-14	81,874	-0.02%
2020/04/28	262	15.13	0	0.00	15.00	262	81,403	0.32%	大買/鉅額交易
2020/04/27	7	16.06	59	16.08	16.15	-52	80,048	-0.06%
2020/04/24	41	15.91	5	15.94	15.90	36	78,543	0.05%
2020/04/23	201	15.85	8	15.78	15.80	193	77,286	0.25%	大買/鉅額交易
2020/04/22	1	14.95	115	15.08	15.20	-114	75,120	-0.15%	大賣/鉅額交易
2020/04/21	95	14.85	7	15.11	14.80	88	74,865	0.12%
2020/04/20	1	15.00	0	0.00	15.15	1	74,648	0.00%
2020/04/17	20	15.35	69	15.23	15.05	-49	74,265	-0.07%
2020/04/16	25	14.96	0	0.00	14.90	25	73,090	0.03%
2020/04/15	20	14.98	175	15.01	15.10	-155	72,930	-0.21%	大賣/鉅額交易
2020/04/14	217	15.13	1	14.95	15.15	216	72,657	0.30%	大買/鉅額交易
2020/04/13	2	14.50	1	14.80	14.80	1	72,138	0.00%
2020/04/10	5	14.20	0	0.00	14.30	5	71,312	0.01%
2020/04/09	1	14.25	0	0.00	14.20	1	71,733	0.00%
2020/04/08	5	14.30	0	0.00	14.20	5	71,607	0.01%
2020/04/07	3	14.08	43	14.25	14.15	-40	71,126	-0.06%
2020/04/01	0	0.00	1	13.85	13.80	-1	70,071	0.00%
2020/03/31	8	13.91	45	14.31	13.65	-37	69,758	-0.05%
2020/03/30	5	13.84	0	0.00	13.95	5	68,762	0.01%
2020/03/26	32	14.10	80	14.06	14.10	-48	68,072	-0.07%
2020/03/25	147	14.27	7	14.25	14.10	140	67,616	0.21%	大買/鉅額交易
2020/03/24	10	13.95	1	13.95	13.85	9	65,443	0.01%
2020/03/23	10.1	13.74	2	13.70	13.75	8.1	64,995	0.01%
2020/03/20	7	14.07	1	14.30	13.85	6	65,609	0.01%
2020/03/19	5	13.70	9	13.44	13.70	-4	64,182	-0.01%
2020/03/18	3.1	13.80	2	13.85	13.80	1.1	62,953	0.00%
2020/03/17	1	13.75	16	13.83	13.75	-15	63,999	-0.02%
2020/03/16	4	13.83	0	0.00	13.90	4	62,787	0.01%
2020/03/13	8	13.88	12	14.05	14.05	-4	62,351	-0.01%
2020/03/12	10	14.13	14	14.17	14.35	-4	59,958	-0.01%
2020/03/11	2	15.00	0	0.00	14.80	2	59,482	0.00%
2020/03/10	3	14.92	21	15.15	14.95	-18	62,360	-0.03%
2020/03/09	29	15.11	0	0.00	15.05	29	64,150	0.05%
2020/03/06	0	0.00	1	15.45	15.45	-1	63,632	0.00%
2020/03/04	2	15.80	4	15.81	15.80	-2	63,316	0.00%
2020/03/03	1	15.45	7	15.47	15.50	-6	62,472	-0.01%
2020/03/02	5	15.25	0	0.00	15.25	5	61,686	0.01%
2020/02/27	11	15.39	0	0.00	15.30	11	62,945	0.02%
2020/02/26	4	15.63	0	0.00	15.60	4	64,398	0.01%
2020/02/25	1	16.00	0	0.00	15.90	1	64,107	0.00%
2020/02/24	6.1	15.82	0	0.00	15.80	6.1	64,165	0.01%
2020/02/21	8	16.20	0.7	16.05	16.05	7.3	64,377	0.01%
2020/02/19	2	16.20	24	16.12	16.10	-22	64,719	-0.03%
2020/02/18	11	16.19	0	0.00	16.15	11	64,882	0.02%
2020/02/17	11	16.41	14	16.47	16.40	-3	65,096	0.00%
2020/02/14	0	0.00	6	16.55	16.50	-6	64,968	-0.01%
2020/02/13	9	16.88	47	16.99	16.85	-38	64,827	-0.06%
2020/02/12	1	16.85	33	16.78	16.90	-32	64,256	-0.05%
2020/02/11	5	16.70	23	16.79	16.70	-18	63,337	-0.03%
2020/02/10	10	16.35	33	16.34	16.40	-23	62,858	-0.04%
2020/02/07	15	16.28	11.2	16.24	16.35	3.8	62,989	0.01%
2020/02/06	15	16.12	25	16.19	16.25	-10	62,509	-0.02%
2020/02/05	0	0.00	11	15.56	15.50	-11	61,453	-0.02%
2020/02/04	3	15.00	0	0.00	15.20	3	61,733	0.00%
2020/02/03	30	14.37	15	14.40	15.00	15	62,172	0.02%
2020/01/31	21	15.11	0.2	14.90	14.90	20.8	61,934	0.03%
2020/01/30	2	15.08	0	0.00	15.10	2	61,854	0.00%
2020/01/20	1	15.85	4	16.11	16.05	-3	59,946	-0.01%
2020/01/17	3	16.00	7	16.15	16.00	-4	60,154	-0.01%
2020/01/16	30	16.03	0	0.00	16.15	30	61,668	0.05%
2020/01/14	2	16.20	0.6	16.20	16.25	1.4	61,416	0.00%
2020/01/13	0	0.00	48.1	16.10	16.05	-48.1	60,610	-0.08%
2020/01/10	0	0.00	10	16.20	16.15	-10	60,958	-0.02%
2020/01/09	1	16.05	0	0.00	16.05	1	60,708	0.00%
2020/01/08	0	0.00	1	15.70	15.75	-1	60,347	0.00%
2020/01/07	1	16.00	1	15.85	16.00	0	60,145	0.00%
2020/01/06	7	16.00	4	16.08	16.05	3	60,234	0.00%
2020/01/03	18	16.28	0	0.00	16.30	18	60,126	0.03%
2020/01/02	0	0.00	1	16.55	16.55	-1	59,670	0.00%
2019/12/31	1	16.45	0	0.00	16.45	1	59,386	0.00%
2019/12/27	1	16.70	3	16.65	16.70	-2	58,645	0.00%
2019/12/26	0	0.00	2	16.50	16.55	-2	58,263	0.00%
2019/12/23	0	0.00	153	16.55	16.55	-153	58,723	-0.26%	大賣/鉅額交易
2019/12/20	1	16.70	12.4	16.61	16.70	-11.4	58,687	-0.02%
2019/12/19	5.3	16.56	5	16.70	16.70	0.3	58,450	0.00%
2019/12/18	51	16.80	10.3	16.85	16.80	40.7	57,912	0.07%
2019/12/17	3	16.83	15	16.90	17.00	-12	57,380	-0.02%
2019/12/16	14	16.67	55	16.75	16.65	-41	56,165	-0.07%
2019/12/13	0	0.00	23	16.53	16.60	-23	55,271	-0.04%
2019/12/12	98	16.70	6	16.60	16.60	92	54,342	0.17%
2019/12/11	13	16.25	13	16.33	16.25	0	52,102	0.00%
2019/12/10	3	16.40	10	16.35	16.45	-7	51,432	-0.01%
2019/12/09	10	16.50	2	16.30	16.25	8	50,851	0.02%
2019/12/06	2	16.22	22	16.21	16.20	-20	50,068	-0.04%
2019/12/05	26	16.36	1,406.4	16.40	16.55	-1,380.4	48,465	-2.85%	大賣/鉅額交易
2019/12/04	15	15.81	26	15.80	15.85	-11	44,929	-0.02%
2019/12/03	1	15.20	16	15.23	15.35	-15	42,212	-0.04%
2019/12/02	8	15.09	49	15.17	15.10	-41	42,021	-0.10%
2019/11/29	4	14.96	3	15.00	14.95	1	41,177	0.00%
2019/11/28	0	0.00	3	15.10	15.10	-3	40,556	-0.01%
2019/11/27	1	15.20	12.2	15.26	15.20	-11.2	40,534	-0.03%
2019/11/26	500	15.20	596	15.29	15.20	-96	40,022	-0.24%	大買/大賣/
2019/11/25	128	15.03	149	14.79	15.00	-21	37,584	-0.06%	大買/大賣/
2019/11/22	0	0.00	2	14.63	14.60	-2	35,810	-0.01%
2019/11/21	147	14.60	0	0.00	14.65	147	35,744	0.41%	大買/鉅額交易
2019/11/20	0	0.00	5	14.75	14.75	-5	35,330	-0.01%
2019/11/19	0	0.00	18	14.51	14.55	-18	34,855	-0.05%
2019/11/18	156	14.56	24	14.63	14.50	132	34,652	0.38%	大買/鉅額交易
2019/11/15	3	14.30	0	0.00	14.30	3	34,056	0.01%
2019/11/14	22	14.37	16	14.43	14.50	6	33,776	0.02%
2019/11/11	2	14.25	1	14.25	14.25	1	32,902	0.00%
2019/11/08	1	14.20	154	14.20	14.25	-153	32,678	-0.47%	大賣/鉅額交易
2019/11/07	150	14.25	1.2	14.37	14.25	148.8	32,649	0.46%	大買/鉅額交易
2019/11/06	2	14.45	0	0.00	14.50	2	32,375	0.01%
2019/11/05	17	14.51	0	0.00	14.50	17	32,028	0.05%
2019/11/04	1	14.50	4	14.75	14.65	-3	31,829	-0.01%
2019/11/01	1	14.50	26	14.47	14.50	-25	30,939	-0.08%
2019/10/31	16	14.11	0	0.00	14.00	16	30,126	0.05%
2019/10/30	7	14.49	2	14.40	14.40	5	29,151	0.02%
2019/10/29	1	14.50	15	14.47	14.50	-14	29,072	-0.05%
2019/10/28	0	0.00	8	14.20	14.25	-8	28,678	-0.03%
2019/10/25	0	0.00	1	14.40	14.40	-1	28,677	0.00%
2019/10/24	43	14.60	6	14.64	14.55	37	29,021	0.13%
2019/10/23	1	14.00	10	14.03	14.05	-9	28,559	-0.03%
2019/10/22	0	0.00	14	13.99	14.00	-14	28,738	-0.05%
2019/10/18	2	13.90	17.2	13.93	13.95	-15.2	29,156	-0.05%
2019/10/16	0	0.00	5	13.70	13.75	-5	28,904	-0.02%
2019/10/15	12	13.75	5	13.72	13.70	7	29,141	0.02%
2019/10/09	2	13.18	11	13.20	13.15	-9	29,734	-0.03%
2019/10/08	0	0.00	2	13.30	13.35	-2	30,140	-0.01%
2019/10/07	1	13.40	0	0.00	13.35	1	31,325	0.00%
2019/10/04	5	13.50	0	0.00	13.45	5	32,080	0.02%
2019/10/02	0.8	13.50	0	0.00	13.50	0.8	32,361	0.00%
2019/09/27	2	13.50	0	0.00	13.40	2	32,330	0.01%
2019/09/26	3	13.80	0	0.00	13.60	3	32,347	0.01%
2019/09/25	0	0.00	5	13.55	13.60	-5	31,787	-0.02%
2019/09/24	2	13.73	1	13.75	13.65	1	32,093	0.00%
2019/09/23	2	13.73	0	0.00	13.70	2	32,081	0.01%
2019/09/18	1	13.55	0	0.00	13.55	1	33,046	0.00%
2019/09/16	2	13.70	5	13.60	13.60	-3	33,610	-0.01%
2019/09/11	0	0.00	2.2	13.65	13.70	-2.2	34,415	-0.01%
2019/09/10	0	0.00	10	13.60	13.60	-10	34,769	-0.03%
2019/09/06	12	13.60	10	13.60	13.55	2	35,167	0.01%
2019/09/05	4	13.53	2.9	13.53	13.60	1.1	36,068	0.00%
2019/09/04	5	13.55	10.9	13.50	13.60	-5.9	36,117	-0.02%
2019/09/03	0	0.00	5	13.35	13.20	-5	35,943	-0.01%
2019/09/02	0	0.00	2	13.40	13.35	-2	36,190	-0.01%
2019/08/30	0	0.00	1	13.45	13.45	-1	36,560	0.00%
2019/08/29	2	13.10	1	13.10	13.20	1	36,418	0.00%
2019/08/28	3	13.10	7	13.15	13.15	-4	36,936	-0.01%
2019/08/27	3	13.20	0	0.00	13.05	3	37,310	0.01%
2019/08/26	3	13.07	0	0.00	13.00	3	36,806	0.01%
2019/08/22	0	0.00	1	13.35	13.25	-1	37,338	0.00%
2019/08/21	5	13.45	1	13.50	13.50	4	38,340	0.01%
2019/08/20	0	0.00	3	13.50	13.50	-3	38,472	-0.01%
2019/08/19	1	13.30	0	0.00	13.45	1	38,550	0.00%
2019/08/16	0	0.00	3	13.37	13.35	-3	38,945	-0.01%
2019/08/14	0	0.00	2	13.15	13.10	-2	39,094	-0.01%
2019/08/12	3	13.07	0	0.00	13.00	3	40,014	0.01%
2019/08/08	1	13.25	0	0.00	13.30	1	40,174	0.00%
2019/08/07	8	13.20	0	0.00	13.10	8	40,616	0.02%
2019/08/06	5	12.92	10	12.90	13.00	-5	41,236	-0.01%
2019/08/02	91	13.20	0	0.00	13.35	91	41,056	0.22%
2019/08/01	196	13.40	0	0.00	13.40	196	41,333	0.47%	大買/鉅額交易
2019/07/31	0	0.00	2	13.70	13.80	-2	41,589	0.00%
2019/07/30	1	13.70	18	13.61	13.60	-17	41,547	-0.04%
2019/07/29	30	13.40	57	13.36	13.40	-27	42,451	-0.06%
2019/07/26	7	13.25	4	13.33	13.20	3	43,522	0.01%
2019/07/25	15	13.69	5	13.63	13.55	10	43,076	0.02%
2019/07/24	2	13.78	0	0.00	13.85	2	42,599	0.00%
2019/07/23	10	13.60	2	13.55	13.60	8	43,191	0.02%
2019/07/22	2	13.85	0	0.00	13.60	2	46,313	0.00%
2019/07/19	10	13.85	1	13.90	13.80	9	48,875	0.02%
2019/07/18	0	0.00	8.4	13.80	13.80	-8.4	49,083	-0.02%
2019/07/17	3	13.80	4	13.84	13.75	-1	49,204	0.00%
2019/07/16	7	14.04	0	0.00	14.00	7	49,068	0.01%
2019/07/15	20	14.90	12	14.68	14.90	8	48,366	0.02%
2019/07/12	1	14.75	5	14.80	14.60	-4	48,061	-0.01%
2019/07/11	3	14.95	3	14.90	14.95	0	48,016	0.00%
2019/07/10	0	0.00	68.2	14.49	14.65	-68.2	47,017	-0.15%
2019/07/09	3	14.05	187.3	14.05	14.00	-184.3	46,368	-0.40%	大賣/鉅額交易
2019/07/08	100	13.95	0	0.00	13.95	100	46,253	0.22%
2019/07/05	100	13.96	90	14.05	14.10	10	47,321	0.02%
2019/07/04	1	14.10	1	14.05	14.15	0	47,788	0.00%
2019/07/03	87	14.05	0	0.00	14.05	87	49,026	0.18%
2019/07/01	1	14.20	5	14.33	14.35	-4	50,484	-0.01%
2019/06/27	0	0.00	197	13.92	14.00	-197	49,866	-0.40%	大賣/鉅額交易
2019/06/26	2	13.90	657	13.86	13.80	-655	49,185	-1.33%	大賣/鉅額交易
2019/06/25	575	13.72	66	13.75	13.70	509	48,518	1.05%	大買/鉅額交易
2019/06/24	305	13.75	2	13.70	13.75	303	48,326	0.63%	大買/鉅額交易
2019/06/21	0	0.00	1	13.65	13.70	-1	48,122	0.00%
2019/06/20	5	13.50	0	0.00	13.40	5	47,940	0.01%
2019/06/19	2	13.63	0	0.00	13.65	2	47,753	0.00%
2019/06/18	3	13.43	5	13.48	13.25	-2	47,401	0.00%
2019/06/17	1	13.75	0	0.00	13.65	1	47,025	0.00%
2019/06/14	1	13.65	8	13.68	13.70	-7	46,947	-0.01%
2019/06/13	0	0.00	22	13.67	13.75	-22	46,850	-0.05%
2019/06/12	0	0.00	4.2	13.50	13.55	-4.2	46,163	-0.01%
2019/06/11	0	0.00	3	13.40	13.40	-3	45,955	-0.01%
2019/06/10	0	0.00	15	13.22	13.30	-15	45,689	-0.03%
2019/06/06	0	0.00	5	13.10	13.05	-5	45,485	-0.01%
2019/06/05	0	0.00	1	12.90	12.90	-1	45,646	0.00%
2019/06/04	1	13.00	0	0.00	13.00	1	45,688	0.00%
2019/06/03	0	0.00	2	13.13	13.20	-2	45,972	0.00%
2019/05/31	3	12.85	6	12.88	12.90	-3	45,620	-0.01%
2019/05/29	3	12.37	156	12.34	12.60	-153	45,236	-0.34%	大賣/鉅額交易
2019/05/28	416	12.57	25	12.51	12.45	391	45,783	0.85%	大買/鉅額交易
2019/05/27	10	12.85	268	12.86	12.80	-258	44,866	-0.58%	大賣/鉅額交易
2019/05/24	0	0.00	4	12.95	12.95	-4	45,415	-0.01%
2019/05/23	1	12.85	26	12.86	12.85	-25	45,609	-0.05%
2019/05/22	3	12.95	1.6	12.96	13.00	1.4	45,395	0.00%
2019/05/21	121	13.00	4	13.00	12.95	117	45,333	0.26%	大買/鉅額交易
2019/05/20	14	12.94	1	12.75	12.75	13	44,927	0.03%
2019/05/17	4	13.08	0	0.00	13.00	4	44,680	0.01%
2019/05/14	25	12.95	5	12.70	13.00	20	44,227	0.05%
2019/05/13	0	0.00	4	13.00	12.95	-4	44,264	-0.01%
2019/05/10	0	0.00	21	13.28	13.20	-21	45,053	-0.05%
2019/05/09	4	13.31	17	13.20	13.15	-13	46,066	-0.03%
2019/05/08	3	13.47	7	13.39	13.45	-4	45,661	-0.01%
2019/05/07	2	13.30	17	13.57	13.60	-15	45,337	-0.03%
2019/05/06	30	13.36	25.1	13.33	13.20	4.9	45,164	0.01%
2019/05/03	25	13.78	135.3	13.86	13.85	-110.3	43,809	-0.25%	大賣/鉅額交易
2019/05/02	30	13.55	20	13.55	13.55	10	42,513	0.02%
2019/04/29	11	13.35	31	13.30	13.35	-20	42,178	-0.05%
2019/04/26	75	13.17	34	13.25	13.45	41	41,481	0.10%
2019/04/25	21	12.85	1,419.4	12.96	13.10	-1,398.4	38,536	-3.63%	大賣/鉅額交易
2019/04/24	0	0.00	3	12.03	11.95	-3	35,954	-0.01%
2019/04/23	2	11.95	0	0.00	11.95	2	35,872	0.01%
2019/04/22	8	11.91	10	11.95	11.90	-2	35,840	-0.01%
2019/04/19	5	12.10	8	12.05	12.10	-3	35,759	-0.01%
2019/04/18	27	11.98	17	11.97	12.00	10	35,864	0.03%
2019/04/17	18.4	12.25	11	12.25	12.20	7.4	35,726	0.02%
2019/04/16	20.1	12.05	10	12.08	12.10	10.1	35,067	0.03%
2019/04/15	16	12.18	0	0.00	12.05	16	35,074	0.05%
2019/04/12	0	0.00	2	12.15	12.20	-2	35,422	-0.01%
2019/04/11	41	12.37	357	12.41	12.10	-316	35,956	-0.88%	大賣/鉅額交易
2019/04/10	354	12.27	9	12.20	12.25	345	34,781	0.99%	大買/鉅額交易
2019/04/09	40	12.17	5	12.17	12.30	35	34,256	0.10%
2019/04/08	1	12.05	16	12.01	11.90	-15	33,154	-0.05%
2019/04/03	5	11.60	0	0.00	11.55	5	31,607	0.02%
2019/04/02	673	11.60	25	11.65	11.60	648	31,439	2.06%	大買/鉅額交易
2019/03/27	4	11.70	4	11.65	11.65	0	32,459	0.00%
2019/03/26	2	11.68	0	0.00	11.65	2	33,005	0.01%
2019/03/25	18	11.71	15	11.73	11.65	3	33,511	0.01%
2019/03/22	1	11.75	25	11.72	11.80	-24	33,677	-0.07%
2019/03/20	260	11.58	0	0.00	11.55	260	34,507	0.75%	大買/鉅額交易
2019/03/19	130	11.65	2	11.70	11.70	128	34,849	0.37%	大買/鉅額交易
2019/03/18	2	11.60	0	0.00	11.70	2	35,136	0.01%
2019/03/14	5	11.46	0	0.00	11.45	5	35,457	0.01%
2019/03/12	10	11.65	0.5	11.60	11.65	9.5	36,451	0.03%
2019/03/11	17	11.43	0	0.00	11.45	17	37,138	0.05%
2019/03/08	20	11.70	3	11.60	11.60	17	37,617	0.05%
2019/03/07	13	11.90	14	11.88	11.85	-1	38,987	0.00%
2019/03/05	0	0.00	4	11.45	11.60	-4	39,432	-0.01%
2019/03/04	25	11.40	0	0.00	11.45	25	39,877	0.06%
2019/02/27	0	0.00	10	11.65	11.45	-10	40,127	-0.02%
2019/02/26	0	0.00	11	11.70	11.65	-11	39,536	-0.03%
2019/02/25	2	11.70	1	11.55	11.65	1	39,659	0.00%
2019/02/22	1	11.50	0	0.00	11.50	1	39,200	0.00%
2019/02/20	0	0.00	4	11.45	11.40	-4	39,426	-0.01%
2019/02/19	0.6	11.40	0	0.00	11.45	0.6	40,431	0.00%
2019/02/18	0	0.00	1	11.50	11.45	-1	41,654	0.00%
2019/02/15	0	0.00	31	11.38	11.40	-31	42,594	-0.07%
2019/02/14	7	11.20	5	11.25	11.30	2	43,956	0.00%
2019/02/13	8	11.11	0	0.00	11.10	8	45,073	0.02%
2019/02/12	11	10.96	2	11.10	11.10	9	45,915	0.02%
2019/02/11	8	10.87	3	11.40	10.85	5	47,306	0.01%
2019/01/30	29	11.35	0	0.00	11.35	29	47,633	0.06%
2019/01/29	2	11.90	2	11.90	12.00	0	49,530	0.00%
2019/01/28	10	11.87	0	0.00	11.85	10	52,803	0.02%
2019/01/25	2	11.90	208	11.89	11.95	-206	53,416	-0.39%	大賣/鉅額交易
2019/01/24	2	11.65	0	0.00	11.70	2	53,867	0.00%
2019/01/23	3	11.57	0	0.00	11.55	3	55,140	0.01%
2019/01/22	4	11.70	30	11.75	11.70	-26	56,239	-0.05%
2019/01/21	1	11.70	17	11.70	11.70	-16	56,913	-0.03%
2019/01/18	0	0.00	5	11.34	11.40	-5	58,168	-0.01%
2019/01/17	2	11.25	0	0.00	11.25	2	58,918	0.00%
2019/01/16	0.2	11.25	0	0.00	11.30	0.2	59,241	0.00%
2019/01/15	8	11.20	19	11.21	11.25	-11	59,524	-0.02%
2019/01/14	0.2	11.05	0	0.00	11.10	0.2	59,669	0.00%
2019/01/09	0	0.00	1	11.10	11.10	-1	61,333	0.00%
2019/01/08	61	10.93	0	0.00	10.95	61	61,643	0.10%
2019/01/07	40	10.80	0	0.00	11.00	40	62,061	0.06%
2019/01/04	11	10.69	4	10.60	10.70	7	62,876	0.01%
2019/01/03	81	10.81	10	10.90	10.90	71	64,171	0.11%
2018/12/28	0	0.00	2	11.25	11.25	-2	64,212	0.00%
2018/12/26	3	11.20	0	0.00	11.20	3	65,347	0.00%
2018/12/25	1	11.10	2	11.15	11.15	-1	65,435	0.00%
2018/12/21	2	11.40	0	0.00	11.40	2	65,494	0.00%
2018/12/20	2	11.40	0	0.00	11.30	2	64,862	0.00%
2018/12/19	2	11.35	1	11.20	11.30	1	64,625	0.00%
2018/12/18	0	0.00	7	11.29	11.20	-7	64,141	-0.01%
2018/12/13	3	11.52	5	11.48	11.50	-2	63,552	0.00%
2018/12/11	6	11.03	0	0.00	11.00	6	62,609	0.01%
2018/12/10	5	11.15	0	0.00	11.10	5	62,445	0.01%
2018/12/07	14	11.21	0	0.00	11.20	14	62,545	0.02%
2018/12/06	4	11.30	4	11.30	11.30	0	62,460	0.00%
2018/12/05	5	11.65	0	0.00	11.55	5	62,709	0.01%
2018/12/04	5	11.80	3	11.80	11.80	2	64,067	0.00%
2018/12/03	0	0.00	64	11.82	11.70	-64	63,961	-0.10%
2018/11/30	3	11.58	0	0.00	11.55	3	63,342	0.00%
2018/11/29	20	11.73	11	11.67	11.50	9	62,078	0.01%
2018/11/28	14	11.65	2	11.80	11.75	12	61,492	0.02%
2018/11/27	0	0.00	6	11.63	11.75	-6	61,005	-0.01%
2018/11/26	0	0.00	25	11.49	11.50	-25	60,914	-0.04%
2018/11/23	7	11.22	5	11.10	11.15	2	60,631	0.00%
2018/11/22	6.6	11.10	5	11.05	11.20	1.6	60,615	0.00%
2018/11/21	1	11.10	1	10.95	11.00	0	60,377	0.00%
2018/11/20	10	11.00	8	11.00	11.00	2	60,254	0.00%
2018/11/19	4	11.00	0	0.00	11.10	4	60,101	0.01%
2018/11/16	15	11.01	0	0.00	11.00	15	59,556	0.03%
2018/11/15	0	0.00	6	11.11	11.20	-6	58,804	-0.01%
2018/11/14	17	10.74	69	10.50	10.80	-52	58,675	-0.09%
2018/11/13	561	10.46	10	10.60	10.45	551	58,016	0.95%	大買/鉅額交易
2018/11/12	73	10.48	0	0.00	10.70	73	56,670	0.13%
2018/11/09	67.2	10.56	0	0.00	10.60	67.2	55,704	0.12%
2018/11/08	4	10.78	3.8	10.92	10.85	0.2	54,920	0.00%
2018/11/07	33	10.95	10	10.85	10.95	23	52,824	0.04%
2018/11/06	21	10.95	15	11.11	10.90	6	52,067	0.01%
2018/11/05	284.1	10.83	26	10.85	10.75	258.1	49,438	0.52%	大買/鉅額交易
2018/11/02	2	11.75	51	11.80	11.90	-49	46,726	-0.10%
2018/11/01	11	11.95	57	11.95	11.95	-46	46,357	-0.10%
2018/10/31	61	11.71	51	11.80	11.80	10	45,745	0.02%
2018/10/30	2	11.50	0	0.00	11.70	2	45,289	0.00%
2018/10/29	79	11.61	0	0.00	11.60	79	45,018	0.18%
2018/10/26	126	11.77	1	11.65	11.70	125	44,527	0.28%	大買/鉅額交易
2018/10/25	27.3	12.18	31	11.98	12.30	-3.7	42,800	-0.01%
2018/10/24	3	12.65	3	12.82	12.65	0	43,551	0.00%
2018/10/23	11	12.89	2	12.90	12.75	9	43,497	0.02%
2018/10/22	6	13.06	0	0.00	13.10	6	43,674	0.01%
2018/10/19	1	13.10	0	0.00	13.30	1	46,222	0.00%
2018/10/18	3	13.47	0	0.00	13.25	3	46,155	0.01%
2018/10/17	1	13.40	3	13.50	13.60	-2	46,717	0.00%
2018/10/16	6	13.29	0	0.00	13.20	6	47,641	0.01%
2018/10/15	4	13.53	20.1	13.45	13.35	-16.1	48,354	-0.03%
2018/10/12	35	13.77	2	13.93	13.65	33	48,581	0.07%
2018/10/11	330	13.87	342	14.08	13.75	-12	48,376	-0.02%	大買/大賣/
2018/10/09	2	14.48	2	14.63	14.80	0	46,921	0.00%
2018/10/08	10	14.80	0	0.00	14.80	10	46,698	0.02%
2018/10/05	22	14.68	0	0.00	14.70	22	46,994	0.05%
2018/10/04	19	15.14	0	15.10	15.10	19	47,301	0.04%
2018/10/03	3	15.62	0	0.00	15.50	3	47,153	0.01%
2018/10/02	50	15.67	0	0.00	15.60	50	47,826	0.10%
2018/09/28	0	0.00	10	15.95	16.15	-10	49,523	-0.02%
2018/09/26	0	0.00	11	15.80	15.90	-11	51,336	-0.02%
2018/09/25	2	15.80	0	0.00	15.65	2	52,537	0.00%
2018/09/21	0	0.00	36	15.67	15.85	-36	54,935	-0.07%
2018/09/20	0.1	15.45	0	0.00	15.45	0.1	55,355	0.00%
2018/09/19	0	0.00	4	15.56	15.60	-4	55,833	-0.01%
2018/09/18	20.1	15.39	3	15.20	15.30	17.1	55,809	0.03%
2018/09/17	6	15.67	0	0.00	15.60	6	55,895	0.01%
2018/09/14	24	15.70	2	15.70	15.70	22	56,575	0.04%
2018/09/13	10.1	15.28	16	15.36	15.60	-5.9	56,850	-0.01%
2018/09/12	19	15.48	0	0.00	15.40	19	57,766	0.03%
2018/09/11	10.1	15.47	1	15.60	15.65	9.1	58,683	0.02%
2018/09/10	10	15.63	1	15.60	15.55	9	59,152	0.02%
2018/09/07	5	16.58	2	16.80	16.30	3	60,179	0.00%
2018/09/06	5	16.90	10	16.83	16.90	-5	65,175	-0.01%
2018/09/05	5	17.00	0	0.00	17.00	5	67,600	0.01%
2018/09/03	12.1	17.11	0	0.00	17.10	12.1	68,928	0.02%
2018/08/31	20	17.15	0	0.00	17.35	20	69,151	0.03%
2018/08/29	1	17.50	0	0.00	17.55	1	69,262	0.00%
2018/08/28	4	17.60	7	17.62	17.50	-3	69,342	0.00%
2018/08/27	2	17.30	1	17.30	17.40	1	69,803	0.00%
2018/08/24	0.3	17.30	0.6	17.30	17.30	-0.3	71,036	0.00%
2018/08/23	0.2	17.55	2	17.55	17.65	-1.8	71,511	0.00%
2018/08/22	10	17.55	6	17.75	17.50	4	71,751	0.01%
2018/08/21	17	17.74	16	17.92	18.00	1	71,639	0.00%
2018/08/20	6	17.51	12	17.50	17.55	-6	70,717	-0.01%
2018/08/17	0	0.00	1	17.20	17.20	-1	70,309	0.00%
2018/08/16	2	16.85	6	17.05	17.15	-4	70,149	-0.01%
2018/08/15	11	16.95	0	0.00	16.95	11	70,270	0.02%
2018/08/14	6	17.30	0	0.00	17.40	6	69,527	0.01%
2018/08/13	0	0.00	10	17.45	17.30	-10	69,424	-0.01%
2018/08/10	0	0.00	25	17.93	17.95	-25	68,927	-0.04%
2018/08/09	0	0.00	21	17.99	17.85	-21	68,630	-0.03%
2018/08/08	5	17.85	1	17.90	17.95	4	68,153	0.01%
2018/08/07	6	17.79	5	17.85	17.85	1	67,885	0.00%
2018/08/06	0	0.00	6	17.93	17.95	-6	67,843	-0.01%
2018/08/03	20	17.45	10	17.50	17.70	10	67,199	0.01%
2018/08/02	0	0.00	45	17.23	17.30	-45	67,009	-0.07%
2018/08/01	40	17.35	0	0.00	17.40	40	66,916	0.06%
2018/07/30	1	17.30	0	0.00	17.20	1	65,889	0.00%
2018/07/26	9	17.37	19	17.25	17.50	-10	66,639	-0.02%
2018/07/25	65	18.29	0	0.00	18.20	65	64,381	0.10%
2018/07/24	2	18.00	0	0.00	18.20	2	64,159	0.00%
2018/07/23	0	0.00	23	18.26	18.25	-23	64,260	-0.04%
2018/07/20	20	18.04	13	17.88	17.85	7	63,326	0.01%
2018/07/19	12	17.67	12	17.70	17.60	0	62,664	0.00%
2018/07/18	1	17.60	5	17.60	17.40	-4	62,013	-0.01%
2018/07/17	3	17.25	0	0.00	17.25	3	61,422	0.00%
2018/07/16	0	0.00	2.1	17.29	17.25	-2.1	61,815	0.00%
2018/07/13	18	17.34	0	0.00	17.40	18	61,942	0.03%
2018/07/12	0	0.00	23	17.43	17.45	-23	61,850	-0.04%
2018/07/11	0	0.00	1	16.90	16.90	-1	60,853	0.00%
2018/07/10	18	17.01	2	17.05	17.00	16	60,529	0.03%
2018/07/09	3	17.60	11	17.60	17.65	-8	59,962	-0.01%
2018/07/06	1	17.50	0	0.00	17.60	1	59,385	0.00%
2018/07/05	0	0.00	2	17.90	17.95	-2	59,016	0.00%
2018/07/04	9	18.41	2	18.35	17.95	7	58,757	0.01%
2018/07/03	2	17.98	57	18.00	17.95	-55	57,422	-0.10%
2018/07/02	88	18.15	15.1	18.18	18.20	72.9	56,258	0.13%
2018/06/28	3	17.08	0	0.00	16.95	3	53,852	0.01%
2018/06/27	1	17.70	10	17.85	17.60	-9	53,174	-0.02%
2018/06/26	0	0.00	1	17.55	17.60	-1	52,923	0.00%
2018/06/21	1	17.70	2	17.75	17.65	-1	52,681	0.00%
2018/06/20	3	17.97	1	18.15	18.05	2	52,687	0.00%
2018/06/19	23	18.30	0	0.00	18.20	23	51,601	0.04%
2018/06/15	5	18.47	2	18.18	18.65	3	50,388	0.01%
2018/06/14	27	18.28	79	18.29	18.10	-52	49,150	-0.11%
2018/06/13	80	17.83	108.7	18.23	18.50	-28.7	46,575	-0.06%	大賣/
2018/06/12	2	16.83	6	16.83	16.85	-4	41,408	-0.01%
2018/06/11	0	0.00	9	16.60	16.80	-9	38,897	-0.02%
2018/06/08	3	16.50	0	0.00	16.40	3	37,739	0.01%
2018/06/07	5	16.45	0	0.00	16.60	5	37,927	0.01%
2018/06/05	0	0.00	2	16.50	16.50	-2	40,335	0.00%
2018/06/04	1	16.50	0	0.00	16.50	1	42,970	0.00%
2018/06/01	0	0.00	4	16.48	16.45	-4	42,806	-0.01%
2018/05/31	0	0.00	1	16.55	16.65	-1	42,565	0.00%
2018/05/30	1	16.60	5	16.35	16.40	-4	41,259	-0.01%
2018/05/28	0	0.00	4	16.38	16.40	-4	40,719	-0.01%
2018/05/25	5	16.30	0	0.00	16.25	5	40,569	0.01%
2018/05/24	1	16.10	0.4	16.15	16.20	0.6	40,466	0.00%
2018/05/23	0	0.00	1	16.20	16.20	-1	40,673	0.00%
2018/05/22	0.5	16.15	3.1	16.54	16.20	-2.6	40,735	-0.01%
2018/05/21	0	0.00	4	16.15	16.05	-4	40,940	-0.01%
2018/05/18	2	16.03	2	16.05	16.05	0	41,616	0.00%
2018/05/17	0	0.00	1	16.25	16.05	-1	42,621	0.00%
2018/05/16	4	16.30	1.6	16.22	16.30	2.4	42,780	0.01%
2018/05/15	0	0.00	4	16.41	16.45	-4	43,123	-0.01%
2018/05/14	0	0.00	1	16.35	16.40	-1	44,254	0.00%
2018/05/11	1	16.15	18	16.15	16.15	-17	44,324	-0.04%
2018/05/10	2	16.00	20	16.10	15.95	-18	44,712	-0.04%
2018/05/09	5	16.30	1	16.40	16.20	4	44,941	0.01%
2018/05/08	0	0.00	1	15.75	15.85	-1	45,164	0.00%
2018/05/07	2	15.85	5	15.90	15.65	-3	45,297	-0.01%
2018/05/04	0	0.00	5	16.20	16.00	-5	45,609	-0.01%
2018/05/03	0	0.00	3	16.20	16.05	-3	46,055	-0.01%
2018/05/02	4	16.65	1	16.50	16.25	3	47,853	0.01%
2018/04/30	4.2	16.02	19	16.05	16.00	-14.8	47,249	-0.03%
2018/04/27	0	0.00	6	15.82	15.70	-6	48,718	-0.01%
2018/04/26	3	15.75	15	15.64	15.70	-12	48,783	-0.02%
2018/04/25	90	15.35	1	15.60	15.50	89	48,010	0.19%
2018/04/24	2	15.38	94	15.55	15.35	-92	47,840	-0.19%
2018/04/20	2	15.60	1	15.60	15.60	1	47,426	0.00%
2018/04/19	25	15.93	112	15.63	15.85	-87	47,214	-0.18%	大賣/
2018/04/18	104	15.60	12	15.56	15.60	92	47,094	0.20%	大買/
2018/04/13	1	15.40	0	0.00	15.40	1	47,719	0.00%
2018/04/11	1	15.40	2	15.40	15.40	-1	48,436	0.00%
2018/04/10	0	0.00	10	15.30	15.30	-10	48,471	-0.02%
2018/04/09	2	15.30	0	0.00	15.25	2	48,658	0.00%
2018/04/03	0	0.00	13	15.40	15.40	-13	48,246	-0.03%
2018/04/02	0	0.00	10	15.60	15.45	-10	48,379	-0.02%
2018/03/31	0	0.00	4	15.51	15.50	-4	48,238	-0.01%
2018/03/30	3	15.35	3	15.35	15.40	0	48,214	0.00%
2018/03/29	3	15.25	0	0.00	15.30	3	48,204	0.01%
2018/03/28	0	15.35	1	15.40	15.40	-1	47,721	0.00%
2018/03/27	0	0.00	14	15.50	15.55	-14	47,941	-0.03%
2018/03/26	0	0.00	1	15.15	15.15	-1	47,553	0.00%
2018/03/23	0	0.00	6	15.09	15.20	-6	47,382	-0.01%
2018/03/22	0	15.20	3	15.20	15.25	-3	46,899	-0.01%
2018/03/20	0	0.00	2	15.20	15.20	-2	47,238	0.00%
2018/03/19	0	0.00	10	15.25	15.25	-10	47,551	-0.02%
2018/03/16	0	0.00	1	15.20	15.20	-1	47,298	0.00%
2018/03/15	5	15.10	0.2	15.05	15.10	4.8	46,920	0.01%
2018/03/14	2	15.10	0	0.00	15.10	2	47,026	0.00%
2018/03/13	0	0.00	5	15.15	15.25	-5	47,142	-0.01%
2018/03/12	5	15.29	4.4	15.27	15.25	0.6	47,420	0.00%
2018/03/09	31	15.40	27	15.60	15.10	4	47,438	0.01%
2018/03/08	3	15.25	34	15.35	15.45	-31	44,986	-0.07%
2018/03/07	0.2	14.00	1	14.15	14.05	-0.8	42,274	0.00%
2018/03/05	1	13.90	4	13.90	13.90	-3	43,161	-0.01%
2018/03/02	1	13.90	0	0.00	14.00	1	43,365	0.00%
2018/03/01	2	13.98	55	13.95	14.00	-53	43,342	-0.12%
2018/02/27	0	0.00	1	14.15	14.15	-1	43,319	0.00%
2018/02/26	1	14.20	0	0.00	14.10	1	43,333	0.00%
2018/02/23	1	14.00	3	14.13	14.15	-2	43,532	0.00%
2018/02/22	0	0.00	1	14.05	13.95	-1	44,258	0.00%
2018/02/12	5	13.90	0	0.00	13.85	5	45,211	0.01%
2018/02/09	7	13.96	0	0.00	14.05	7	44,669	0.02%
2018/02/08	0.4	14.15	5	14.25	14.15	-4.6	43,708	-0.01%
2018/02/07	101	14.25	2	14.25	14.20	99	43,641	0.23%	大買/
2018/02/06	22	13.95	0.9	14.00	13.95	21.1	43,281	0.05%
2018/02/05	0	0.00	1	14.40	14.40	-1	41,960	0.00%
2018/02/02	0	0.00	5	14.55	14.55	-5	41,965	-0.01%
2018/02/01	3	14.37	6	14.49	14.40	-3	42,587	-0.01%
2018/01/31	61	14.25	0	0.00	14.25	61	42,179	0.14%
2018/01/30	0	0.00	0.3	14.45	14.45	-0.3	41,440	0.00%
2018/01/29	0	0.00	2	14.80	14.55	-2	41,629	0.00%
2018/01/26	9	14.46	2	14.50	14.60	7	40,979	0.02%
2018/01/25	5	14.77	195	14.82	14.50	-190	39,992	-0.48%	大賣/鉅額交易
2018/01/24	129	14.40	0	0.00	14.40	129	37,730	0.34%	大買/鉅額交易
2018/01/23	7	14.26	7	14.54	14.60	0	37,511	0.00%
2018/01/22	14	14.04	0	0.00	14.00	14	35,844	0.04%
2018/01/19	13	14.18	4.1	14.15	14.20	8.9	35,161	0.03%
2018/01/18	1	14.35	1	14.35	14.30	0	36,045	0.00%
2018/01/17	20	14.30	0	0.00	14.30	20	35,749	0.06%
2018/01/16	7	14.21	11	14.30	14.30	-4	35,618	-0.01%
2018/01/12	1	14.05	1	14.20	14.20	0	36,062	0.00%
2018/01/11	14	14.03	38	14.10	14.00	-24	36,075	-0.07%
2018/01/10	15	14.36	0.2	14.20	14.20	14.8	35,791	0.04%
2018/01/09	0	0.00	3	14.73	14.75	-3	35,292	-0.01%
2018/01/08	0	0.00	19	14.70	14.70	-19	35,563	-0.05%
2018/01/05	1	14.50	1	14.55	14.55	0	35,936	0.00%
2018/01/04	16	14.40	0	0.00	14.35	16	36,003	0.04%
2018/01/03	0	0.00	11.9	14.53	14.40	-11.9	36,672	-0.03%
2018/01/02	0	0.00	1	14.25	14.25	-1	36,394	0.00%