台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.55%
  • 成交量
    34,818
  • 產業
    上市 其他電子類股
  • 6268人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206.1182.008.7182.40182.00-2.651,123-0.01%
2025/02/1911.4183.066.7183.18183.004.651,7320.01%
2025/02/1813.2182.919182.27183.504.152,8200.01%
2025/02/174.3182.4638.3181.72182.50-3453,559-0.06%
2025/02/1415.1178.664179.13178.0011.153,7080.02%
2025/02/138.3178.6310178.35180.00-1.854,4000.00%
2025/02/1212178.034.4177.34177.007.654,4230.01%
2025/02/1110180.1531.8180.55179.00-21.854,626-0.04%
2025/02/109.4174.9212.1174.91174.00-2.754,7370.00%
2025/02/076.2176.8624.5176.59178.00-18.355,252-0.03%
2025/02/069.7172.4224.1172.08173.00-14.355,132-0.03%
2025/02/059.8170.4333.2170.03171.00-23.455,414-0.04%
2025/02/0445.3166.218.5166.49165.0036.856,0310.07%
2025/02/0383.9166.1111.3166.07165.5072.756,1040.13%
2025/01/2216.6179.9822.7180.30180.00-6.154,945-0.01%
2025/01/2127.1178.445.6178.55178.5021.555,7810.04%
2025/01/204.5176.4014.1176.89178.00-9.656,069-0.02%
2025/01/1710.3173.7820.2174.27173.50-9.956,822-0.02%
2025/01/166.3173.367.8174.65173.50-1.556,9310.00%
2025/01/1519.9172.0311.2172.04171.008.757,7100.01%
2025/01/1453.4173.4513173.96174.5040.457,7230.07%
2025/01/13164.1174.4829.4174.30171.50134.858,3740.23% 大買/鉅額交易
2025/01/1026.6181.852.1181.76181.5024.556,9900.04%
2025/01/0923.9185.733.4184.76183.0020.657,9390.04%
2025/01/089.4188.779189.44188.000.459,2960.00%
2025/01/0718.6189.6438189.90190.00-19.459,222-0.03%
2025/01/0629.4184.6710.3186.06184.5019.159,0440.03%
2025/01/0321.5181.166.1181.94181.0015.459,3190.03%
2025/01/0213.2182.861185.50182.5012.259,4370.02%
2024/12/316.6183.813184.17184.003.660,1910.01%
2024/12/303.1185.611186.01185.002.161,7380.00%
2024/12/279.9186.341.5186.50186.508.461,9000.01%
2024/12/267.6188.1010.6187.81187.50-362,5800.00%
2024/12/253.2186.6810186.90186.50-6.863,105-0.01%
2024/12/245.4185.943187.17185.502.463,8360.00%
2024/12/2310.4185.8738.4186.25185.50-2865,243-0.04%
2024/12/208182.013181.33181.00565,3470.01%
2024/12/1924.7180.876.1180.53181.0018.664,9370.03%
2024/12/189.2183.833184.00184.506.265,2570.01%
2024/12/1741.8183.8323184.22183.0018.865,1680.03%
2024/12/1642.7184.206.2184.76182.0036.565,5420.06%
2024/12/1323187.074186.88186.501965,2490.03%
2024/12/1215.8190.069.2190.20188.506.664,9650.01%
2024/12/1132.4190.026.1189.77189.0026.365,0540.04%
2024/12/1037.4192.887192.64192.0030.464,4920.05%
2024/12/0925.9197.083.3197.70195.0022.665,0580.03%
2024/12/0613.8199.106.5200.58198.007.365,5210.01%
2024/12/0515199.987200.57199.00865,3880.01%
2024/12/044.3198.9215.3199.67201.00-1165,884-0.02%
2024/12/0326.3198.114197.88196.5022.367,1530.03%
2024/12/0210.8196.807197.07196.003.867,1580.01%
2024/11/2928.9195.9215.7197.66195.5013.266,9870.02%
2024/11/2822.7195.7814196.04195.508.767,0300.01%
2024/11/2734.3198.6517.3198.32196.501767,0430.03%
2024/11/2653203.128202.75202.504566,5070.07%
2024/11/2512.2208.6217.3209.68210.50-5.165,430-0.01%
2024/11/2215.8204.303.1205.32203.0012.764,7980.02%
2024/11/2114.4203.008.2202.22202.506.265,0000.01%
2024/11/208.2206.103.9206.65206.004.365,3850.01%
2024/11/1941.4202.9417.4203.40203.502465,8490.04%
2024/11/1829.4203.5716.1204.34202.5013.366,2100.02%
2024/11/1540.1208.8530.3208.66207.009.866,1690.01%
2024/11/1420.8212.4213.2211.56211.507.665,7200.01%
2024/11/1317.3214.000.2216.00214.5017.165,9270.03%
2024/11/1229.5215.3416216.72214.0013.566,6460.02%
2024/11/118219.5013.2219.04220.00-5.267,372-0.01%
2024/11/0810.7218.6636.1218.97218.00-25.468,533-0.04%
2024/11/077.4216.8437.8217.17217.00-30.469,919-0.04%
2024/11/0617.3214.9927.6215.30213.50-10.271,518-0.01%
2024/11/0521.6213.334.1213.62214.0017.573,2470.02%
2024/11/0417.5210.2039.6212.10214.00-22.177,681-0.03%
2024/11/0137205.457.2207.78208.0029.780,5480.04%
2024/10/3014.1211.1226.6212.44211.50-12.481,929-0.02%
2024/10/2933.1209.7221.1209.92209.501281,9770.01%
2024/10/2828.1217.4659.4219.48215.00-31.381,834-0.04%
2024/10/257213.6527.4214.48216.00-20.481,192-0.03%
2024/10/2428.6212.093.8211.99211.5024.881,3560.03%
2024/10/239.3214.399.5215.33216.00-0.281,7460.00%
2024/10/2240.3211.8141.2214.98215.50-0.982,2940.00%
2024/10/2120.9210.9944.1210.54210.00-23.383,469-0.03%
2024/10/1825.5208.529.6209.78207.5015.983,9980.02%
2024/10/179.5206.8023.8207.64208.50-14.384,516-0.02%
2024/10/1649.9204.4520.4205.87205.0029.584,6840.03%
2024/10/1514.1203.7789.4204.32207.00-75.384,454-0.09%
2024/10/148.3197.878.1198.20199.000.283,2250.00%
2024/10/118.7199.8128.8200.67200.00-20.184,917-0.02%
2024/10/092.5198.5022.1198.30199.00-19.684,841-0.02%
2024/10/0821.6194.677.6195.60194.0014.184,6280.02%
2024/10/0711.8196.339.7196.89197.50286,0260.00%
2024/10/049.2193.5331.5194.20194.00-22.386,540-0.03%
2024/10/017.8187.291.1187.50187.006.785,3570.01%
2024/09/3018.9189.1022.2189.73187.50-3.386,6450.00%
2024/09/278.5190.9342.8192.19191.00-34.286,879-0.04%
2024/09/2640.4190.4514.5190.36189.5025.988,1380.03%
2024/09/2522.1189.25156.3189.26188.50-134.188,278-0.15% 大賣/鉅額交易
2024/09/2433180.9535.8181.57183.00-2.787,5890.00%
2024/09/2321.1178.918.1179.68180.001388,0560.01%
2024/09/201.3177.6846.2179.70177.00-44.989,343-0.05%
2024/09/197.2175.742.3176.22176.504.989,9330.01%
2024/09/1851.7175.629175.94174.0042.790,9750.05%
2024/09/1617.2179.3842179.89181.00-24.792,423-0.03%
2024/09/1311.1175.783.2176.75176.007.994,4820.01%
2024/09/1216.7176.0738.2175.96177.50-21.596,794-0.02%
2024/09/113.1170.017170.14169.50-497,4250.00%
2024/09/1057.9169.5018.2169.83169.0039.798,4400.04%
2024/09/0925.3172.264172.00172.0021.398,9990.02%
2024/09/0620.1176.436.7176.91176.5013.4100,3260.01%
2024/09/0550.2177.5111178.86175.0039.2101,7650.04%
2024/09/0444.4176.3917.6178.92179.5026.9101,8990.03%
2024/09/033.1185.4839.2185.22185.00-36.1100,741-0.04%
2024/09/029.1183.299182.56183.000.1101,9140.00%
2024/08/3012184.6314.6184.66184.50-2.6103,2730.00%
2024/08/2926.4182.1132181.98184.50-5.6104,122-0.01%
2024/08/2818.8183.1912.8184.42185.505.9104,6480.01%
2024/08/2716.7180.426180.83180.5010.7106,1030.01%
2024/08/2617.3183.129.1182.33182.008.2106,9490.01%
2024/08/2323.6178.3719177.53180.004.6107,4980.00%
2024/08/2258.5180.5316180.56179.5042.4107,8090.04%
2024/08/2122183.582.1184.02183.5019.9108,5030.02%
2024/08/2039.6188.0314188.32186.5025.6108,4630.02%
2024/08/1920.8187.0019.9187.18187.001108,5100.00%
2024/08/1613.3185.4959.7185.60184.00-46.4108,475-0.04%
2024/08/1564.3183.0440.5183.00181.0023.7108,0440.02%
2024/08/1446.9185.4849185.30185.50-2.1107,8850.00%
2024/08/1325.7180.6957.5180.29181.00-31.8107,715-0.03%
2024/08/1249.3176.6031.1176.52176.0018.2108,3580.02%
2024/08/0933.3169.4264.2170.84168.50-30.9109,102-0.03%
2024/08/0853.7163.6042.2164.03163.5011.5108,8890.01%
2024/08/0770.2170.9517.6171.26170.5052.6107,3210.05%
2024/08/06141.3166.13105.1166.85167.5036.2105,8840.03% 大買/大賣/
2024/08/05106.1168.8256.1169.58168.0050102,6290.05% 大買/
2024/08/02171.8190.0140.4188.87186.50131.4100,0610.13% 大買/鉅額交易
2024/08/0123.6202.4719.2203.02202.504.499,2930.00%
2024/07/318197.9721.1198.64198.00-13.1101,079-0.01%
2024/07/3011.1194.2219.9192.69196.00-8.8100,915-0.01%
2024/07/2915194.1511.3193.60193.003.8101,1110.00%
2024/07/2649.1191.8028192.27192.0021.1101,3340.02%
2024/07/2341.1199.1341.1200.06201.500101,2730.00%
2024/07/22104.5196.1571.6194.07192.5032.9101,5250.03% 大買/
2024/07/1949.9201.2437.1201.79204.0012.8100,6910.01%
2024/07/1870.6204.8024.6205.18204.0046102,3830.04%
2024/07/1735.5213.0318.9212.57212.0016.6101,3050.02%
2024/07/1658.5213.6210.1214.11213.0048.4101,2410.05%
2024/07/1520.4216.449.2217.28216.5011.2102,0790.01%
2024/07/12117.8217.6226.1216.57216.0091.7102,4530.09% 大買/
2024/07/1121.2226.3526.4225.85225.50-5.2101,909-0.01%
2024/07/1029.2223.474.3223.69223.5024.9103,7440.02%
2024/07/0972.2229.0341.3230.44225.5031104,4360.03%
2024/07/0820.1223.12117.6223.05226.50-97.5104,093-0.09% 大賣/
2024/07/0519.7213.4519.1214.76214.500.7105,0520.00%
2024/07/0427.5212.4685.3213.26214.50-57.8105,962-0.05%
2024/07/0344.2204.4118204.86203.0026.2105,8090.02%
2024/07/02105.5207.7791.2207.94204.5014.3106,3490.01% 大買/
2024/07/0154.4215.9019.1216.21216.0035.3106,3250.03%
2024/06/2831.8214.2831.7214.21214.000.1108,0670.00%
2024/06/2754.2211.0712.9213.04212.5041.3108,1030.04%
2024/06/2658.8211.7039.5211.48210.0019.3109,2290.02%
2024/06/2522.8205.7426.6206.66211.00-3.9110,7000.00%
2024/06/2457.9206.5530.7207.14206.0027.2111,1890.02%
2024/06/2178.8213.6311.4213.53212.0067.4112,4620.06%
2024/06/2028.8213.07125.8212.00217.50-97.1112,162-0.09% 大賣/
2024/06/1947.7205.2794.1205.04203.00-46.3113,142-0.04%
2024/06/1832.1198.5711.8199.43198.5020.3113,3100.02%
2024/06/1743.8196.9337.3198.66200.006.5115,2170.01%
2024/06/1439.9196.8969.1197.20198.00-29.2116,569-0.03%
2024/06/1332.9191.0231.8192.60192.001.1118,4950.00%
2024/06/125.6185.9779.7185.63187.50-74.1122,764-0.06%
2024/06/117.7179.7416.6180.05180.50-8.9123,876-0.01%
2024/06/0716.2177.663178.50177.5013.2128,1230.01%
2024/06/0624.2180.4524.7181.05177.50-0.5132,9750.00%
2024/06/0527.5172.7728175.84175.50-0.5133,2810.00%
2024/06/0457.8173.396.1173.48171.0051.7132,4680.04%
2024/06/0318.2176.4511.4176.65176.506.8131,5620.01%
2024/05/3149.5175.5434.6174.27172.0014.9130,7480.01%
2024/05/3041.8177.2413178.46176.5028.7129,5540.02%
2024/05/2939.2182.4914.2181.58180.5025130,0140.02%
2024/05/2818.6184.2516.1185.22185.502.5129,2300.00%
2024/05/2715.5182.0332.1183.25185.00-16.6128,741-0.01%
2024/05/2414173.8642.1175.01176.00-28.1127,321-0.02%
2024/05/2310.5171.4331.6172.35173.00-21.1126,500-0.02%
2024/05/2212.2168.1114.3169.28169.00-2.1125,3950.00%
2024/05/2133.3166.712166.00166.0031.3124,8020.03%
2024/05/2061.4168.114.2167.31167.5057.2124,3360.05%
2024/05/1747.4169.1929169.91170.0018.4123,7630.01%
2024/05/1639.1173.4561.2175.15171.50-22.1122,712-0.02%
2024/05/1543.1169.1480.6170.60170.50-37.5120,759-0.03%
2024/05/1438.1169.8214.1170.41172.0024118,6320.02%
2024/05/1333171.6815.4170.89169.5017.6116,8500.02%
2024/05/1032.5169.866.1169.16169.5026.4115,8300.02%
2024/05/0928.3171.8018.6172.97170.509.8114,6640.01%
2024/05/0812.3169.6729170.17169.50-16.8113,075-0.01%
2024/05/0745168.9117.6169.39169.5027.4112,1170.02%
2024/05/0623.2165.36158.1165.35167.50-134.9110,314-0.12% 大賣/鉅額交易
2024/05/034.4157.2427.2157.24156.00-22.8107,787-0.02%
2024/05/0221.2153.439153.72154.0012.2107,0730.01%
2024/04/3028158.1210.1158.45156.0017.9106,1760.02%
2024/04/2915.1157.8335159.27158.50-20105,289-0.02%
2024/04/268156.0619.1156.10155.00-11.1104,036-0.01%
2024/04/2534.4152.1918152.36151.5016.4102,6590.02%
2024/04/2417.2152.8299.6152.22156.00-82.4101,157-0.08%
2024/04/2325144.3220144.80144.00598,7520.01%
2024/04/2223.3143.4316.2143.25143.007.298,0590.01%
2024/04/1941.1142.4346143.67143.00-4.997,247-0.01%
2024/04/1821.1147.0726147.17148.00-4.995,526-0.01%
2024/04/1742.1144.2159.3145.57146.50-17.294,851-0.02%
2024/04/16128.8140.0791.2139.29141.0037.693,4800.04% 大買/
2024/04/1546.1147.1023.5147.55146.0022.690,9760.02%
2024/04/1214.5151.4016.2151.57150.50-1.889,6900.00%
2024/04/11109.2149.9263.2150.16150.0045.987,9610.05% 大買/
2024/04/1051.4155.4749.3156.49154.502.185,3550.00%
2024/04/0954.2158.2333.1159.49158.0021.184,0440.03%
2024/04/0828.3158.0820.1158.08158.008.282,6820.01%
2024/04/0341.6156.2735157.26159.006.681,3110.01%
2024/04/0261.3155.0282.8156.04159.00-21.679,344-0.03%
2024/04/0125.3151.6538.2151.11150.50-12.976,692-0.02%
2024/03/2958.7153.2723.2152.79150.0035.475,5600.05%
2024/03/2888.1152.2996.9154.39155.50-8.973,210-0.01%
2024/03/2743.5147.9843146.21148.500.570,3390.00%
2024/03/2652.1141.64127.7142.67142.00-75.668,483-0.11% 大賣/
2024/03/2525.4145.4267144.99145.50-41.666,381-0.06%
2024/03/2295.4144.57127.2146.01145.50-31.864,505-0.05% 大賣/
2024/03/2151.7141.0487142.01142.50-35.461,032-0.06%
2024/03/2055.3137.9477.2138.87138.00-21.958,649-0.04%
2024/03/1956.6132.89183.5133.88136.00-126.955,781-0.23% 大賣/鉅額交易
2024/03/1863.2133.3087.4133.78136.00-24.253,182-0.05%
2024/03/1549.2132.04200.2130.68132.00-15149,532-0.30% 大賣/鉅額交易
2024/03/14106118.85228.5119.91121.00-122.543,236-0.28% 大買/大賣/鉅額交易
2024/03/13309.3120.20382.2121.00120.50-72.840,314-0.18% 大買/大賣/
2024/03/12346.4116.81465.3116.42119.00-118.934,910-0.34% 大買/大賣/鉅額交易
2024/03/11122109.0748.1109.86109.5073.929,3890.25% 大買/
2024/03/0810.1106.2052.2107.93105.00-42.227,431-0.15%
2024/03/071107.5019107.87107.50-1826,533-0.07%
2024/03/060106.0027106.41106.50-26.926,183-0.10%
2024/03/056.1107.2526.3107.31106.50-20.126,190-0.08%
2024/03/047106.2945.5105.11106.50-38.525,463-0.15%
2024/03/014.1102.283102.50102.001.124,1250.00%
2024/02/298103.121103.50103.00724,0410.03%
2024/02/274103.631103.00103.50323,7500.01%
2024/02/262103.006.9103.31103.50-4.923,649-0.02%
2024/02/232103.253.2103.16103.00-1.223,7900.00%
2024/02/221.1103.057103.36103.50-5.924,119-0.02%
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-3天前
果然再轉強 台積電 鴻海目標價? 【擎亞 第2】V轉翻倍Anue鉅亨-3天前
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-5天前
鴻海 相關文章