台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    269.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.56%
  • 成交量
    1,758
  • 產業
    上市 電腦週邊類股
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22220240260280300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.003265.50265.50-34,736-0.06%
2025/02/1800.000266.00267.5004,9430.00%
2025/02/170263.0000.00261.0005,0510.00%
2025/02/140260.501261.00260.00-15,180-0.02%
2025/02/1300.001265.00264.00-15,284-0.02%
2025/02/121258.500.1260.00257.500.95,3320.02%
2025/02/111258.0000.00257.0015,4690.02%
2025/02/070252.0000.00254.0006,2230.00%
2025/02/060.1250.0000.00249.000.16,6280.00%
2025/02/040.1240.5000.00240.500.17,0570.00%
2025/02/032.2237.5900.00236.002.27,0110.03%
2025/01/221253.0000.00253.5016,9310.01%
2025/01/172.1251.952252.00252.000.17,0820.00%
2025/01/160.2253.7500.00250.500.27,1270.00%
2025/01/157.2250.8800.00248.007.27,1460.10%
2025/01/141259.5000.00258.5017,0480.01%
2025/01/135.1260.011262.00260.004.17,1230.06%
2025/01/102.2271.0900.00271.002.27,1800.03%
2025/01/093276.832281.75276.5017,1740.01%
2025/01/082285.251286.50284.5017,2240.01%
2025/01/074285.750.2288.59283.503.87,1790.05%
2025/01/061286.005.6286.01286.00-4.67,064-0.06%
2025/01/031272.0000.00273.0016,9810.01%
2025/01/025268.8000.00267.0056,9900.07%
2024/12/310.1272.9200.00272.500.17,0390.00%
2024/12/3000.001274.50274.50-17,095-0.01%
2024/12/271278.501277.52276.5007,1250.00%
2024/12/250.1280.870.1281.00282.0007,1970.00%
2024/12/242.1278.795280.10280.50-2.97,208-0.04%
2024/12/231276.0000.00277.0017,2860.01%
2024/12/200.2272.002271.25271.00-1.87,304-0.02%
2024/12/1900.001271.00272.00-17,328-0.01%
2024/12/181269.5000.00272.0017,3870.01%
2024/12/170.2264.5000.00268.000.27,4160.00%
2024/12/165.2260.4500.00260.005.27,4210.07%
2024/12/131268.002269.00268.00-17,355-0.01%
2024/12/120.2274.500.1275.00271.500.27,3580.00%
2024/12/112274.493.1272.60274.50-1.17,393-0.01%
2024/12/100.9274.1100.00274.000.97,4090.01%
2024/12/090.4277.2900.00277.500.47,4900.00%
2024/12/0600.000.5282.50281.50-0.57,479-0.01%
2024/12/0400.000.1281.00282.00-0.17,5640.00%
2024/11/292.1270.261.5270.67271.500.67,7660.01%
2024/11/280.3271.002268.25270.00-1.77,772-0.02%
2024/11/272.1272.621272.50271.501.17,7940.01%
2024/11/262284.501.3284.73284.000.77,7190.01%
2024/11/252285.773288.16283.00-17,761-0.01%
2024/11/222.1283.2600.00281.502.18,0630.03%
2024/11/210.1282.001284.00280.00-0.98,053-0.01%
2024/11/204.2279.371283.00279.003.28,0190.04%
2024/11/192279.008.1275.95282.50-6.18,023-0.08%
2024/11/182.3270.634275.50275.50-1.78,023-0.02%
2024/11/1517.4277.9414280.75282.503.47,9660.04%
2024/11/146.6298.2600.00291.006.68,0540.08%
2024/11/132.4296.882.1297.17300.500.38,2940.00%
2024/11/120.3297.505297.80295.00-4.78,330-0.06%
2024/11/113310.004306.01303.00-18,296-0.01%
2024/11/081306.001.1305.02305.50-0.18,3380.00%
2024/11/072.1305.7212.3305.96304.50-10.28,370-0.12%
2024/11/0616.3301.8437.2304.46303.00-20.98,387-0.25%
2024/11/0513287.1321.1290.76294.00-8.18,082-0.10%
2024/11/041279.506.5279.95278.50-5.57,817-0.07%
2024/11/014282.6313.4278.01282.00-9.47,795-0.12%
2024/10/301262.501261.00261.5007,5800.00%
2024/10/292269.933.3264.52263.50-1.37,681-0.02%
2024/10/282.1270.311270.50271.001.17,7230.01%
2024/10/250275.0000.00275.0007,8120.00%
2024/10/244.1270.601275.00270.003.17,9600.04%
2024/10/231.1276.1819.6274.30276.50-18.58,034-0.23%
2024/10/223272.177.1272.92274.00-4.18,029-0.05%
2024/10/215271.007271.21269.00-28,058-0.02%
2024/10/1811.4270.867271.86267.504.48,1640.05%
2024/10/1716.2272.625.7272.41270.5010.58,1990.13%
2024/10/162.6265.7500.00265.002.68,3280.03%
2024/10/151.1268.0500.00268.501.18,3970.01%
2024/10/141263.0000.00264.5018,3960.01%
2024/10/111.1266.001267.00266.000.18,4510.00%
2024/10/094.3265.0800.00260.504.38,5050.05%
2024/10/081263.011264.00265.0008,5550.00%
2024/10/071.3267.001267.00268.000.38,7450.00%
2024/10/040262.502262.50263.00-28,893-0.02%
2024/10/010259.501263.50258.00-18,866-0.01%
2024/09/301260.023263.50258.50-28,902-0.02%
2024/09/271266.001.2265.17266.00-0.28,8890.00%
2024/09/262263.002.2264.45263.50-0.28,8900.00%
2024/09/253.1263.984.1262.06263.00-0.98,852-0.01%
2024/09/241.1262.9000.00263.001.18,7770.01%
2024/09/232261.502.2259.77262.00-0.28,7830.00%
2024/09/200257.501257.50255.00-18,774-0.01%
2024/09/180247.7500.00246.0008,7690.00%
2024/09/160251.5000.00251.5008,8070.00%
2024/09/130250.0000.00251.5008,9230.00%
2024/09/120.5252.505252.50252.50-4.59,157-0.05%
2024/09/110.2243.5000.00242.500.29,1670.00%
2024/09/101.3241.161253.50239.000.39,2830.00%
2024/09/096.2248.7300.00249.006.29,2600.07%
2024/09/050.4246.8200.00242.500.49,2910.00%
2024/09/041.8247.313.1243.76244.50-1.39,365-0.01%
2024/09/034.3261.350.1258.00260.504.29,3300.04%
2024/09/020.2257.982.1257.33255.00-1.99,302-0.02%
2024/08/300.1262.4500.00261.000.19,3270.00%
2024/08/294.7260.334258.75262.000.79,3540.01%
2024/08/283.3267.834266.13266.50-0.79,369-0.01%
2024/08/276.4265.523264.55266.503.49,4700.04%
2024/08/268.2273.026.4270.77267.001.89,4550.02%
2024/08/232254.502258.50260.5009,3690.00%
2024/08/221258.5300.00259.0019,4670.01%
2024/08/210.2258.985.1258.61259.00-4.89,517-0.05%
2024/08/200.1262.880.1263.52262.00-0.19,5320.00%
2024/08/195265.306264.50262.50-19,680-0.01%
2024/08/1612.3258.5311.2259.61265.001.19,6420.01%
2024/08/1515.1247.2610248.35249.505.19,4670.05%
2024/08/143240.004240.13242.50-19,317-0.01%
2024/08/131.1234.8900.00236.001.19,4700.01%
2024/08/123233.174234.00236.00-19,515-0.01%
2024/08/092231.751232.00231.5019,6140.01%
2024/08/081.1221.9300.00222.001.19,5450.01%
2024/08/070.1238.471231.50234.50-0.99,411-0.01%
2024/08/063.1237.874219.75227.00-19,277-0.01%
2024/08/055.1246.1810234.50231.00-4.99,255-0.05%
2024/08/022.1263.961268.50262.501.19,5420.01%
2024/08/013269.351.1272.91271.001.99,6630.02%
2024/07/313.2255.701259.00259.002.19,6230.02%
2024/07/303256.161259.00258.0029,6020.02%
2024/07/295259.422258.04256.002.99,6190.03%
2024/07/261270.551269.50271.0009,4530.00%
2024/07/234278.0000.00280.0049,3730.04%
2024/07/221.1274.770.2276.18272.500.99,4170.01%
2024/07/193.3278.0411.2278.41277.50-7.99,416-0.08%
2024/07/181.6284.172.1284.02283.50-0.59,476-0.01%
2024/07/1717.9295.501295.04293.0016.99,4340.18%
2024/07/164.2304.0600.00302.504.29,3200.05%
2024/07/151.2304.922.1307.46302.00-0.89,396-0.01%
2024/07/123.1310.511.1315.31309.002.19,4040.02%
2024/07/113.1315.183314.53314.000.19,4730.00%
2024/07/101315.007.2316.42317.00-6.29,545-0.06%
2024/07/095.2314.473313.33315.002.29,6380.02%
2024/07/089.2310.847.5311.39310.001.79,5900.02%
2024/07/0512.1302.882302.00301.5010.19,5550.11%
2024/07/049303.281303.02304.00810,0260.08%
2024/07/0300.001.1303.57304.00-1.110,309-0.01%
2024/07/020.1303.2100.00302.000.110,7060.00%
2024/07/012305.5100.00306.50210,8850.02%
2024/06/281.1305.101307.00305.500.111,1330.00%
2024/06/2600.000.1310.50308.50-0.111,5890.00%
2024/06/2500.000312.00310.00011,7310.00%
2024/06/240314.501313.00312.00-111,852-0.01%
2024/06/211.2310.121310.00312.000.212,0380.00%
2024/06/208313.251.1312.69314.50712,3000.06%
2024/06/193.1314.7700.00316.503.112,8150.02%
2024/06/183.1305.532306.75308.501.112,8890.01%
2024/06/172.1306.295307.60307.00-2.913,137-0.02%
2024/06/141.1311.193311.83315.00-213,216-0.01%
2024/06/132316.251.1316.00316.000.913,3320.01%
2024/06/121307.503304.33310.00-213,699-0.01%
2024/06/113.5303.862305.00302.501.513,9740.01%
2024/06/077.3313.042310.50309.505.314,4890.04%
2024/06/062.1321.863319.83317.50-0.914,645-0.01%
2024/06/052.2316.3400.00318.002.214,9710.01%
2024/06/041.2322.831317.00315.000.215,3840.00%
2024/06/031.1326.053325.50323.50-1.915,524-0.01%
2024/05/312324.001325.50318.00115,6080.01%
2024/05/301329.001.2328.83329.00-0.215,7310.00%
2024/05/294334.505.6335.16332.00-1.616,211-0.01%
2024/05/2800.001326.50330.00-116,352-0.01%
2024/05/273.1322.651.1321.60324.00216,5220.01%
2024/05/246.1316.028317.94319.00-1.916,697-0.01%
2024/05/233320.974.4327.14317.00-1.416,910-0.01%
2024/05/225328.514.2328.64328.500.817,1110.00%
2024/05/214327.256.3329.74330.00-2.317,541-0.01%
2024/05/205329.1010.1328.00325.00-5.117,657-0.03%
2024/05/176321.176.1322.57322.50-0.117,8990.00%
2024/05/163314.003316.00314.50017,9370.00%
2024/05/153313.503.1311.11311.00-0.118,4250.00%
2024/05/1400.0011.1319.31320.00-11.118,814-0.06%
2024/05/1300.003.1310.15313.00-3.119,032-0.02%
2024/05/101311.760.7305.96307.000.419,4960.00%
2024/05/094.2310.331.1310.10310.003.119,7040.02%
2024/05/0821.8314.0926315.23311.50-4.219,933-0.02%
2024/05/070.1303.005.2305.12312.00-5.120,004-0.03%
2024/05/062.1292.934291.50292.00-219,941-0.01%
2024/05/033289.822287.25286.00120,0660.01%
2024/05/021.4288.2200.00288.501.420,3590.01%
2024/04/292.2300.0500.00301.002.220,7740.01%
2024/04/264298.501295.50295.50321,5000.01%
2024/04/251.1289.732290.50290.50-0.921,8410.00%
2024/04/242299.751297.00299.50121,8900.00%
2024/04/238283.073283.67281.00521,9150.02%
2024/04/224.2286.704285.50282.500.221,8900.00%
2024/04/197.3294.3224293.71292.50-16.821,857-0.08%
2024/04/180.5306.003305.33302.00-2.521,884-0.01%
2024/04/175.3305.760307.67308.005.222,1490.02%
2024/04/163303.337302.07302.00-422,111-0.02%
2024/04/1521.1304.197.3304.72302.0013.822,2180.06%
2024/04/122.2317.733.3321.94318.00-1.122,071-0.01%
2024/04/113318.002316.50320.50122,0150.00%
2024/04/1017.7337.998.8332.55320.008.821,9640.04%
2024/04/0919.5341.887.5338.63335.001221,6640.06%
2024/04/0800.0040.4327.25340.00-40.421,721-0.19%
2024/04/0337.1313.576316.92317.5031.121,4940.14%
2024/04/0200.0021315.26317.00-2121,370-0.10%
2024/04/019318.284.1319.02318.504.921,2220.02%
2024/03/296.2318.076.6318.42316.00-0.321,1460.00%
2024/03/2814312.001309.00313.001320,8850.06%
2024/03/271306.0000.00310.00120,8880.00%
2024/03/265304.205304.80304.50020,9520.00%
2024/03/2511308.322.1306.73306.008.920,9780.04%
2024/03/2238.5298.3523301.70303.0015.521,0110.07%
2024/03/2112293.796.1292.88291.005.920,5680.03%
2024/03/2013.3297.207300.29295.006.320,5400.03%
2024/03/196306.753306.17305.00320,5910.01%
2024/03/185.3308.427307.71310.50-1.720,605-0.01%
2024/03/1510.9310.586314.50313.004.920,6700.02%
2024/03/144.5317.896320.08317.50-1.520,584-0.01%
2024/03/1310.4335.808.7344.22328.001.720,9680.01%
2024/03/1223.1356.398360.56355.0015.120,9470.07%
2024/03/118365.387.7365.89360.000.421,0710.00%
2024/03/084359.3810.1365.01358.00-6.120,879-0.03%
2024/03/073.1362.945362.20359.00-1.920,680-0.01%
2024/03/063362.333365.83362.50020,6730.00%
2024/03/055359.5013.2363.95361.50-8.220,875-0.04%
2024/03/0415.1365.8723.4368.38354.50-8.320,978-0.04%
2024/03/0115.8355.5014357.11361.001.820,5530.01%
2024/02/2916.6338.0110337.85345.006.620,2680.03%
2024/02/273.1334.107331.35334.00-3.920,072-0.02%
2024/02/2616.2335.975334.40335.0011.220,0340.06%
2024/02/2310.3350.2313351.08342.50-2.720,105-0.01%
2024/02/2212353.1211356.55347.00120,2840.01%
DeepSeek效應加速 AI 終端需求 法人:技嘉、華碩、微星可望受惠Anue鉅亨-6天前
關稅升級,台股開門黑,誰該買?誰要逃?:台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨-17天前
技嘉 相關文章