友達 (2409)-凱基-鳳山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
17,080張
產業
上市光電類股▲1.15%
3260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	13	14.96	3	15.05	15.10	10	23,046	0.04%
2025/02/20	2	15.00	4	15.10	15.00	-2	23,022	-0.01%
2025/02/19	1	14.95	38	14.80	15.00	-37	22,838	-0.16%
2025/02/18	12.4	14.27	12	14.32	14.40	0.4	22,019	0.00%
2025/02/17	17	14.50	2	14.48	14.45	15	22,048	0.07%
2025/02/14	71	14.36	8	14.37	14.35	63	21,781	0.29%
2025/02/13	1	13.90	2	14.03	14.05	-1	20,943	0.00%
2025/02/12	20	13.90	0	0.00	13.65	20	20,752	0.10%
2025/02/11	1	13.55	0	0.00	13.50	1	20,629	0.00%
2025/02/10	5	13.61	1	13.55	13.55	4	21,120	0.02%
2025/02/07	0	0.00	1	13.80	13.80	-1	21,131	0.00%
2025/02/06	10	13.80	1	13.80	13.75	9	21,253	0.04%
2025/02/05	0	0.00	1	13.80	13.95	-1	21,377	0.00%
2025/02/04	4	13.68	2	13.55	13.50	2	21,648	0.01%
2025/02/03	5.4	13.80	8.6	13.74	13.75	-3.2	21,634	-0.01%
2025/01/22	10	14.09	12	14.11	14.15	-2	21,391	-0.01%
2025/01/20	1	13.80	5	13.65	13.85	-4	20,873	-0.02%
2025/01/17	0	0.00	0.5	13.80	13.80	-0.5	20,816	0.00%
2025/01/16	2	14.05	0	0.00	13.70	2	20,957	0.01%
2025/01/15	0	0.00	0.8	13.80	13.80	-0.8	21,160	0.00%
2025/01/14	41	13.41	0.8	13.50	13.40	40.2	20,935	0.19%
2025/01/13	25.1	13.41	30	13.33	13.40	-4.9	20,837	-0.02%
2025/01/10	60.1	13.87	0	0.00	13.80	60.1	20,373	0.29%
2025/01/09	14	14.33	5.5	14.40	14.10	8.5	20,025	0.04%
2025/01/08	33	14.59	50	14.60	14.60	-17	19,912	-0.09%
2025/01/07	2.4	14.81	3	14.80	14.70	-0.6	19,863	0.00%
2025/01/06	11.1	14.53	35	14.51	14.50	-24	19,607	-0.12%
2025/01/03	5	14.45	0	0.00	14.30	5	19,534	0.03%
2025/01/02	21.1	14.45	0	0.00	14.40	21.1	19,611	0.11%
2024/12/31	3.1	14.68	1	14.70	14.65	2.1	19,456	0.01%
2024/12/30	2	14.93	0	0.00	14.85	2	19,454	0.01%
2024/12/27	1	15.05	0	0.00	15.10	1	19,438	0.01%
2024/12/26	1	15.15	2	15.15	15.15	-1	19,717	-0.01%
2024/12/25	1	15.15	0	0.00	15.15	1	20,219	0.00%
2024/12/24	2	15.25	0	0.00	15.20	2	21,209	0.01%
2024/12/23	2	15.35	3	15.05	15.35	-1	21,378	0.00%
2024/12/20	26.1	14.74	3.5	14.62	14.40	22.6	21,123	0.11%
2024/12/19	14.1	14.91	0	0.00	14.90	14.1	20,859	0.07%
2024/12/18	3	15.12	0	0.00	15.20	3	21,245	0.01%
2024/12/17	24	15.45	0	0.00	15.15	24	21,347	0.11%
2024/12/16	1	15.50	6	15.60	15.50	-5	21,406	-0.02%
2024/12/13	5	15.90	0.1	15.75	15.75	4.9	22,460	0.02%
2024/12/12	5	16.01	3.8	16.03	16.05	1.2	22,351	0.01%
2024/12/11	0	0.00	2	15.80	15.75	-2	22,419	-0.01%
2024/12/10	6	15.65	0	0.00	15.60	6	22,548	0.03%
2024/12/09	16	15.60	0	0.00	15.55	16	22,919	0.07%
2024/12/06	1	15.80	1	15.80	15.80	0	23,251	0.00%
2024/12/05	10	15.90	1	15.71	15.70	9	23,568	0.04%
2024/12/03	0	0.00	5	15.94	16.00	-5	24,328	-0.02%
2024/12/02	1	15.75	0	0.00	15.65	1	24,457	0.00%
2024/11/29	3	15.63	34	15.38	15.60	-31	24,584	-0.13%
2024/11/28	30	15.55	0.8	15.60	15.45	29.2	25,019	0.12%
2024/11/27	0	0.00	118	15.75	15.60	-118	25,216	-0.47%	大賣/鉅額交易
2024/11/26	122	15.90	1	15.95	15.85	121	25,799	0.47%	大買/鉅額交易
2024/11/25	2	16.00	3	16.05	15.90	-1	26,256	0.00%
2024/11/22	1	15.80	0	0.00	15.80	1	27,424	0.00%
2024/11/20	4	15.74	0	0.00	15.70	4	28,581	0.01%
2024/11/19	3	15.93	0	0.00	15.95	3	28,748	0.01%
2024/11/18	1	15.90	2.3	15.84	15.85	-1.3	28,905	0.00%
2024/11/15	4	15.95	0	0.00	15.95	4	28,903	0.01%
2024/11/14	5	15.62	28	15.64	15.55	-23	29,639	-0.08%
2024/11/12	8	15.93	0	0.00	15.90	8	29,908	0.03%
2024/11/11	0	0.00	2	16.10	16.20	-2	29,680	-0.01%
2024/11/08	3	16.42	0	0.00	16.40	3	29,812	0.01%
2024/11/07	0	0.00	19	16.88	16.95	-19	30,274	-0.06%
2024/11/05	3	16.35	1	16.35	16.45	2	31,703	0.01%
2024/11/04	7	16.01	2.8	16.05	16.05	4.2	32,904	0.01%
2024/11/01	11	16.26	0	0.00	16.35	11	35,257	0.03%
2024/10/30	1	16.60	1.5	16.68	16.60	-0.5	35,618	0.00%
2024/10/29	15	17.12	0	0.00	16.80	15	36,198	0.04%
2024/10/28	1	17.20	15	17.05	17.10	-14	36,940	-0.04%
2024/10/25	0	0.00	6	17.10	17.30	-6	37,358	-0.02%
2024/10/24	1	17.05	4.2	17.13	17.05	-3.2	37,752	-0.01%
2024/10/23	0	0.00	5	17.43	17.15	-5	39,144	-0.01%
2024/10/22	0	0.00	1	17.35	17.40	-1	40,327	0.00%
2024/10/18	0	0.00	4	17.28	17.15	-4	41,445	-0.01%
2024/10/17	0	0.00	2.8	17.07	17.05	-2.8	41,778	-0.01%
2024/10/16	3	16.80	2	16.90	16.85	1	42,943	0.00%
2024/10/15	0	0.00	21	17.05	17.00	-21	43,106	-0.05%
2024/10/14	0	0.00	12	16.86	16.95	-12	44,051	-0.03%
2024/10/11	0	0.00	2	16.83	16.65	-2	47,237	0.00%
2024/10/09	0	0.00	3	16.70	16.60	-3	48,568	-0.01%
2024/10/08	9	16.75	0	0.00	16.75	9	49,673	0.02%
2024/10/07	6	16.91	0	0.00	17.10	6	49,892	0.01%
2024/10/04	1	16.95	0	0.00	16.90	1	50,235	0.00%
2024/10/01	5	16.85	6	16.93	17.00	-1	50,825	0.00%
2024/09/30	0	0.00	8	17.30	17.05	-8	51,435	-0.02%
2024/09/27	0	0.00	9	17.23	17.20	-9	51,477	-0.02%
2024/09/26	6	17.35	14	17.36	17.10	-8	51,245	-0.02%
2024/09/25	0	0.00	24.6	16.90	16.95	-24.6	50,352	-0.05%
2024/09/24	45	16.88	2	16.85	16.90	43	50,280	0.09%
2024/09/23	0	0.00	5	16.80	16.90	-5	51,579	-0.01%
2024/09/20	0	0.00	20	16.98	17.05	-20	53,632	-0.04%
2024/09/19	1	16.75	68	16.85	16.75	-67	55,483	-0.12%
2024/09/18	71	16.67	3	16.88	16.65	68	57,690	0.12%
2024/09/16	16	17.07	31	17.03	17.05	-15	62,722	-0.02%
2024/09/13	1	16.20	0	0.00	16.25	1	61,737	0.00%
2024/09/12	0	0.00	26	16.20	16.25	-26	62,154	-0.04%
2024/09/11	0	0.00	2	15.75	15.85	-2	62,231	0.00%
2024/09/10	1	15.40	0	0.00	15.40	1	63,197	0.00%
2024/09/09	1	15.65	2	15.30	15.60	-1	63,397	0.00%
2024/09/06	16	15.63	0	0.00	15.65	16	63,325	0.03%
2024/09/05	3	15.65	0	0.00	15.40	3	63,470	0.00%
2024/09/04	21	15.60	0	0.00	15.55	21	63,743	0.03%
2024/09/03	1	16.15	5	16.20	16.10	-4	63,746	-0.01%
2024/09/02	1	16.30	5	16.30	16.35	-4	63,905	-0.01%
2024/08/30	1	16.55	2.8	16.50	16.45	-1.8	63,900	0.00%
2024/08/29	0	0.00	13	16.79	16.75	-13	63,894	-0.02%
2024/08/28	5.2	16.91	1	16.90	16.75	4.2	63,771	0.01%
2024/08/27	8	16.96	0	0.00	16.90	8	63,680	0.01%
2024/08/26	57	17.11	25	17.05	16.90	32	63,699	0.05%
2024/08/23	0	0.00	0.4	16.75	16.90	-0.4	62,710	0.00%
2024/08/22	1	16.50	15	16.50	16.85	-14	62,611	-0.02%
2024/08/21	10	16.25	2	16.20	16.20	8	62,492	0.01%
2024/08/20	2	16.55	0	0.00	16.45	2	62,448	0.00%
2024/08/19	0	0.00	2	16.67	16.70	-2	62,969	0.00%
2024/08/16	1	16.65	6	16.47	16.60	-5	64,472	-0.01%
2024/08/15	4	15.75	0	0.00	15.85	4	64,001	0.01%
2024/08/14	1	15.80	6	15.80	15.75	-5	64,244	-0.01%
2024/08/13	1	15.45	1	15.50	15.50	0	64,414	0.00%
2024/08/12	20	15.53	23	15.52	15.55	-3	65,464	0.00%
2024/08/09	7	15.50	2	15.50	15.45	5	65,899	0.01%
2024/08/08	46	15.13	0	0.00	15.05	46	65,209	0.07%
2024/08/07	7	14.94	0	0.00	14.95	7	64,760	0.01%
2024/08/06	15.9	14.78	2.2	14.80	14.75	13.7	63,634	0.02%
2024/08/05	57.3	15.27	33	15.25	15.30	24.3	62,417	0.04%
2024/08/02	46.2	17.73	140	17.75	17.75	-93.8	59,921	-0.16%	大賣/
2024/08/01	37.1	17.94	301	17.92	17.85	-264	59,401	-0.44%	大賣/鉅額交易
2024/07/31	335.2	17.95	2.2	18.08	17.85	333	58,955	0.56%	大買/鉅額交易
2024/07/30	17	17.76	10	17.75	18.20	7	58,550	0.01%
2024/07/29	9.1	17.93	20.2	17.80	17.80	-11.1	58,958	-0.02%
2024/07/26	1.2	17.91	18.5	18.10	18.05	-17.3	59,103	-0.03%
2024/07/23	136.1	18.02	3	17.95	17.90	133.1	58,273	0.23%	大買/鉅額交易
2024/07/22	15	18.75	3.1	18.89	18.40	11.9	58,123	0.02%
2024/07/19	33	19.16	12	19.20	19.00	21	57,895	0.04%
2024/07/18	35	19.00	17	19.20	19.15	18	58,030	0.03%
2024/07/17	77	19.33	163	19.43	19.20	-86	58,074	-0.15%	大賣/
2024/07/16	20.5	19.03	1	19.00	18.90	19.5	57,306	0.03%
2024/07/15	65	19.23	3	19.13	19.10	62	57,859	0.11%
2024/07/12	2	19.85	101	19.69	19.75	-99	56,972	-0.17%	大賣/
2024/07/11	0	0.00	51.2	18.83	18.90	-51.2	54,098	-0.09%
2024/07/10	2	18.60	20	18.61	18.65	-18	53,239	-0.03%
2024/07/09	12	18.15	0	0.00	18.25	12	52,312	0.02%
2024/07/08	42	18.35	3	18.28	18.40	39	52,270	0.07%
2024/07/05	20	18.05	42	18.32	18.45	-22	52,581	-0.04%
2024/07/04	45	18.04	12	18.04	18.00	33	52,610	0.06%
2024/07/03	3	17.85	1	17.70	17.85	2	53,456	0.00%
2024/07/02	4	17.64	0	0.00	17.60	4	53,497	0.01%
2024/07/01	8	17.73	23	17.76	17.70	-15	53,722	-0.03%
2024/06/28	14	17.88	13.8	17.85	17.80	0.2	53,616	0.00%
2024/06/27	1	17.70	10	17.77	17.70	-9	53,530	-0.02%
2024/06/26	62.1	17.67	15	17.67	17.70	47.1	52,226	0.09%
2024/06/25	17.1	17.97	6	17.93	17.95	11.1	50,014	0.02%
2024/06/24	101.9	18.75	1.1	18.94	18.35	100.8	47,733	0.21%	大買/
2024/06/21	279.1	19.18	454.6	19.25	18.85	-175.5	45,510	-0.39%	大買/大賣/鉅額交易
2024/06/20	25.1	18.30	0	0.00	18.15	25.1	40,416	0.06%
2024/06/19	9	18.29	10	18.25	18.25	-1	40,596	0.00%
2024/06/18	2.1	18.42	15	18.36	18.45	-13	40,519	-0.03%
2024/06/17	6	18.58	20.4	18.66	18.55	-14.4	40,340	-0.04%
2024/06/14	3	17.98	31.3	18.15	18.30	-28.3	39,125	-0.07%
2024/06/12	14.1	17.72	0	0.00	17.65	14.1	39,460	0.04%
2024/06/11	2.9	17.92	1	18.10	17.95	1.9	39,371	0.00%
2024/06/05	0	0.00	11	17.55	17.50	-11	39,591	-0.03%
2024/06/04	31	17.59	8	17.50	17.50	23	39,829	0.06%
2024/06/03	24	17.90	0	0.00	17.80	24	39,731	0.06%
2024/05/31	21.1	17.88	85	18.00	17.80	-64	39,708	-0.16%
2024/05/30	4	18.03	0	0.00	18.00	4	39,497	0.01%
2024/05/29	27	18.06	2.2	18.01	17.95	24.8	39,213	0.06%
2024/05/28	20.1	18.20	3	18.30	18.30	17.1	39,177	0.04%
2024/05/27	3	18.38	13	18.50	18.35	-10	39,005	-0.03%
2024/05/24	0	0.00	8.4	18.14	18.20	-8.4	38,677	-0.02%
2024/05/23	31.2	18.13	0	0.00	18.00	31.2	38,623	0.08%
2024/05/22	1	18.60	55.1	18.72	18.40	-54.1	38,068	-0.14%
2024/05/21	13.1	17.94	0	0.00	17.90	13.1	36,460	0.04%
2024/05/20	0	0.00	5	18.45	18.20	-5	36,264	-0.01%
2024/05/17	2	18.15	0	0.00	18.10	2	35,890	0.01%
2024/05/16	1	18.65	63.6	18.39	18.60	-62.6	35,708	-0.18%
2024/05/15	0	0.00	49	18.18	18.15	-49	34,720	-0.14%
2024/05/14	20	17.80	0	0.00	17.75	20	34,309	0.06%
2024/05/13	10	17.55	2	17.70	17.75	8	34,548	0.02%
2024/05/10	15	17.30	11.4	17.21	17.50	3.6	34,629	0.01%
2024/05/09	5.2	17.61	0	0.00	17.50	5.2	35,264	0.01%
2024/05/08	28.1	17.75	0	0.00	17.70	28.1	35,400	0.08%
2024/05/07	1.5	17.80	12	17.85	17.85	-10.5	35,656	-0.03%
2024/05/06	22	18.09	10	18.00	18.00	12	35,851	0.03%
2024/05/03	2	17.90	2	18.10	18.25	0	36,108	0.00%
2024/05/02	25.1	17.67	1	17.95	17.90	24.1	36,042	0.07%
2024/04/30	5.1	18.42	3	18.65	18.30	2.1	36,105	0.01%
2024/04/29	16	18.39	23	18.38	18.40	-7	38,310	-0.02%
2024/04/26	22	17.61	42.6	18.26	18.25	-20.6	38,296	-0.05%
2024/04/25	8	17.51	10	17.45	17.45	-2	37,962	-0.01%
2024/04/24	28.3	17.09	1	17.20	17.25	27.3	38,879	0.07%
2024/04/23	1	17.55	3	17.63	17.35	-2	38,465	-0.01%
2024/04/22	34.3	16.94	1	16.95	16.85	33.3	38,444	0.09%
2024/04/19	2.2	17.20	100	17.20	17.15	-97.8	38,439	-0.25%
2024/04/18	106	17.79	12	17.80	17.65	94	37,853	0.25%	大買/
2024/04/17	6.1	17.60	7	17.58	17.55	-1	38,086	0.00%
2024/04/16	17.1	17.55	40	17.63	17.60	-23	38,195	-0.06%
2024/04/15	0	0.00	3	18.05	17.90	-3	38,330	-0.01%
2024/04/12	5	17.98	1	18.00	17.90	4	40,093	0.01%
2024/04/11	40.1	18.21	0	0.00	18.15	40.1	41,215	0.10%
2024/04/10	1	18.70	33	19.08	18.70	-32	40,625	-0.08%
2024/04/09	48	18.54	76.8	18.79	18.90	-28.8	40,233	-0.07%
2024/04/08	1.1	17.70	7	18.07	18.15	-5.9	39,037	-0.02%
2024/04/03	9	17.79	13.3	17.74	17.70	-4.3	39,152	-0.01%
2024/04/02	26	18.10	1	18.15	18.05	25	39,118	0.06%
2024/04/01	1	18.00	10	17.95	18.20	-9	39,604	-0.02%
2024/03/29	1	18.05	17	18.08	17.90	-16	41,084	-0.04%
2024/03/28	2	18.05	19.6	18.10	18.10	-17.6	41,222	-0.04%
2024/03/27	0.2	18.05	1	18.05	18.05	-0.8	42,447	0.00%
2024/03/26	25	18.34	12	18.14	18.10	13	42,669	0.03%
2024/03/25	1	18.35	262.4	18.26	18.40	-261.4	43,093	-0.61%	大賣/鉅額交易
2024/03/22	4	18.30	1	18.35	18.40	3	43,423	0.01%
2024/03/21	30	18.13	0.7	18.10	18.20	29.3	43,191	0.07%
2024/03/20	0	0.00	35	17.76	17.85	-35	43,391	-0.08%
2024/03/19	3	17.80	20	17.81	17.80	-17	43,279	-0.04%
2024/03/18	9	17.82	7	17.86	17.85	2	43,339	0.00%
2024/03/15	3	18.05	9	18.11	18.35	-6	43,325	-0.01%
2024/03/14	2.7	18.09	3.6	18.02	18.15	-0.9	42,452	0.00%
2024/03/13	51	17.88	25	17.80	18.00	26	42,178	0.06%
2024/03/12	20	17.64	8	17.74	18.00	12	41,876	0.03%
2024/03/11	3	17.55	18	17.49	17.55	-15	41,569	-0.04%
2024/03/08	19	16.75	6.1	16.72	16.75	12.9	41,287	0.03%
2024/03/07	12.6	17.05	2.6	17.23	16.90	10	41,879	0.02%
2024/03/06	0	0.00	200	17.10	17.10	-200	41,752	-0.48%	大賣/鉅額交易
2024/03/05	17	17.14	0.8	17.10	17.10	16.2	42,255	0.04%
2024/03/04	14	17.29	3	17.32	17.30	11	42,104	0.03%
2024/03/01	13	17.19	0	0.00	17.10	13	42,352	0.03%
2024/02/29	1	17.25	14.7	17.33	17.50	-13.7	42,010	-0.03%
2024/02/27	5	17.28	3	17.35	17.25	2	41,783	0.00%
2024/02/26	22	17.74	9.5	17.74	17.55	12.5	41,541	0.03%
2024/02/23	0	0.00	2.9	17.88	17.85	-2.9	41,490	-0.01%
2024/02/22	102	17.95	0	0.00	17.80	102	41,457	0.25%	大買/鉅額交易