加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼10.5
  • 漲幅
    -6.09%
  • 成交量
    6,701張
  • 產業
    上市 通信網路類股

  • 999人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全新 (2455)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/254.1164.3900.00162.004.13,1150.13%
2024/06/2400.002167.00172.50-23,032-0.07%
2024/06/213165.003163.00172.5002,9650.00%
2024/06/1800.001163.00161.50-12,786-0.04%
2024/06/172166.002163.50162.5002,7550.00%
2024/06/1414159.9312159.33158.5022,6430.08%
2024/06/134150.009149.22153.00-52,399-0.21%
2024/06/120140.0000.00139.5002,3180.00%
2024/06/076142.334140.50140.5022,4030.08%
2024/06/062147.002149.50145.5002,4430.00%
2024/06/0300.000142.50142.0002,7300.00%
2024/05/3100.001142.50141.50-12,807-0.04%
2024/05/281151.5000.00150.5013,3960.03%
2024/05/2700.001148.50148.50-13,422-0.03%
2024/05/231145.5000.00145.0013,5580.03%
2024/05/220148.005146.20148.00-53,617-0.14%
2024/05/172143.502145.00144.0003,9640.00%
2024/05/152144.002145.50143.5004,2040.00%
2024/05/133134.502136.50137.5014,3290.02%
2024/05/094142.1300.00139.5044,3540.09%
2024/05/082144.502146.00143.5004,3840.00%
2024/05/0600.000.5149.00149.50-0.54,486-0.01%
2024/05/032148.503.5151.71146.00-1.54,500-0.03%
2024/05/024150.0000.00148.5044,4850.09%
2024/04/3000.002155.50154.50-24,492-0.04%
2024/04/2900.004148.25151.00-44,453-0.09%
2024/04/262145.0000.00143.0024,4560.04%
2024/04/242148.5000.00149.5024,4790.04%
2024/04/192151.001146.00147.0014,5690.02%
2024/04/1800.002155.00152.50-24,568-0.04%
2024/04/172151.502153.00151.5004,5980.00%
2024/04/102165.5000.00165.0025,0430.04%
2024/04/092168.5000.00168.0025,1850.04%
2024/04/082.1172.811168.00167.501.15,2050.02%
2024/04/0200.003172.50172.50-35,215-0.06%
2024/04/012170.754171.50171.00-25,253-0.04%
2024/03/2900.001171.00169.50-15,256-0.02%
2024/03/283170.001170.01168.0025,2800.04%
2024/03/272174.502174.50174.5005,2420.00%
2024/03/264181.132180.75176.5025,2550.04%
2024/03/252182.003180.50178.00-15,256-0.02%
2024/03/2200.001178.00184.00-15,234-0.02%
2024/03/213175.333173.33177.0005,1720.00%
2024/03/1900.001180.00173.50-15,149-0.02%
2024/03/151174.5000.00173.0015,1320.02%
2024/03/141177.0000.00173.5015,1230.02%
2024/03/132179.001180.00175.0015,1120.02%
2024/03/113169.003172.50171.5005,0370.00%
2024/03/085175.702168.75170.5035,0150.06%
2024/03/073185.673185.67184.0004,8820.00%
2024/03/061181.511180.50180.5004,7690.00%
2024/03/051186.502186.50188.50-14,763-0.02%
2024/03/041180.001181.00181.0004,5750.00%
2024/03/011175.505170.40176.00-44,466-0.09%
2024/02/294161.383163.17163.5014,4040.02%
2024/02/271161.501162.50164.0004,6540.00%
2024/02/263163.3300.00167.5034,8300.06%
2024/02/224167.883166.17165.5014,7070.02%
2024/02/2100.007163.21166.00-74,584-0.15%
2024/02/203156.502158.50159.0014,4010.02%
2024/02/193154.179154.89156.50-64,299-0.14%
2024/02/1500.004142.75147.00-44,079-0.10%
2024/02/012133.5000.00133.5023,9390.05%
2024/01/3100.000.1135.50135.00-0.13,9680.00%
2024/01/3000.005133.10134.00-54,080-0.12%
2024/01/2600.004127.25126.50-44,003-0.10%
2024/01/242126.504127.38125.50-24,067-0.05%
2024/01/233126.1700.00126.0034,1340.07%
2024/01/1600.006124.50124.50-64,135-0.15%
2024/01/151126.5000.00126.5014,0790.02%
2024/01/114128.5000.00129.5044,0380.10%
2024/01/106130.1700.00129.5064,0250.15%
2024/01/0900.003134.33132.50-34,056-0.07%
2024/01/081132.0000.00132.0014,0590.02%
2024/01/054132.631131.50132.0034,0410.07%
2024/01/0413133.4614134.79132.50-13,956-0.03%
2024/01/038.2144.742144.00141.506.23,6150.17%
2023/12/283163.0000.00160.0033,6870.08%
2023/12/2700.004164.00163.50-43,651-0.11%
2023/12/2500.004161.00159.00-43,592-0.11%
2023/12/221155.0000.00156.0013,5510.03%
2023/12/213157.0000.00153.5033,5490.08%
2023/12/2000.001161.00160.00-13,525-0.03%
2023/12/191155.0000.00157.0013,4940.03%
2023/12/181155.0000.00155.0013,5040.03%
2023/12/143161.3300.00159.0033,6080.08%
2023/12/131161.501163.50164.0003,6100.00%
2023/12/082164.502166.00164.5003,7060.00%
2023/12/071164.0000.00164.0013,7500.03%
2023/12/062167.503170.50167.00-13,831-0.03%
2023/12/053164.673165.50167.0003,8250.00%
2023/12/043.2170.346171.17169.50-2.83,860-0.07%
2023/12/013168.8312170.04170.00-93,929-0.23%
2023/11/3016172.562172.50171.50143,9940.35%
2023/11/294169.504169.75170.5004,0630.00%
2023/11/282165.502168.00169.0004,1140.00%
2023/11/271167.0000.00164.0014,3080.02%
2023/11/2410175.009175.61176.0014,4530.02%
2023/11/221155.5000.00156.0014,0470.02%
2023/11/2100.004155.25155.50-44,100-0.10%
2023/11/202152.0000.00151.0024,0750.05%
2023/11/172151.502.1153.02153.00-0.14,0800.00%
2023/11/163153.832154.50153.0014,0980.02%
2023/11/1500.004158.13154.50-44,102-0.10%
2023/11/143154.3300.00155.5034,0870.07%
2023/11/131155.000.3156.00155.000.74,0930.02%
2023/11/1000.009153.00155.50-94,087-0.22%
2023/11/0911158.052156.50156.5094,1120.22%
2023/11/082156.251156.50156.0014,1010.02%
2023/11/073153.1711155.32157.50-84,078-0.20%
2023/11/065149.5027147.39150.00-223,926-0.56%
2023/11/0330145.604146.88145.50263,9750.65%
2023/11/021142.5000.00142.0013,9700.03%
2023/10/313152.674146.88147.00-14,093-0.02%
2023/10/3000.001147.42143.50-14,062-0.03%
2023/10/271140.001138.00139.5004,1300.00%
2023/10/260142.5000.00142.0004,4120.00%
2023/10/2500.003149.67147.50-34,582-0.07%
2023/10/2300.001144.00142.00-14,622-0.02%
2023/10/201143.002143.00142.50-14,760-0.02%
2023/10/191145.0000.00145.5015,0730.02%
2023/10/183146.3316150.66147.50-135,182-0.25%
2023/10/1718152.2200.00152.00185,1800.35%
2023/10/1613157.5812159.04159.0015,2360.02%
2023/10/1200.000155.00155.0005,3730.00%
2023/10/1100.001152.50153.00-15,451-0.02%
2023/10/061156.4400.00154.0015,5600.02%
2023/10/055156.7022154.59158.00-175,573-0.31%
2023/10/043151.009152.94155.50-65,506-0.11%
2023/10/0228149.481150.00150.00275,5390.49%
2023/09/2800.001148.50148.00-15,585-0.02%
2023/09/201149.001149.00148.0005,7280.00%
2023/09/1900.000154.00155.0005,6830.00%
2023/09/1800.002152.75154.50-25,654-0.04%
2023/09/152146.251147.50150.0015,6270.02%
2023/09/1400.001146.50149.50-15,577-0.02%
2023/09/132146.501147.00145.0015,5860.02%
2023/09/1200.007148.36147.50-75,660-0.12%
2023/09/119152.441145.50145.5085,7230.14%
2023/09/0712153.5014150.64154.00-25,683-0.04%
2023/09/064147.142151.50151.5025,6600.04%
2023/09/0500.004149.25151.50-45,654-0.07%
2023/09/047149.436149.58151.0015,6440.02%
2023/09/013148.001144.00146.5025,6260.04%
2023/08/315147.1022147.07146.00-175,646-0.30%
2023/08/302145.2516.5145.12147.00-14.55,504-0.26%
2023/08/293131.1719130.32134.00-165,393-0.30%
2023/08/281124.004125.75126.00-35,426-0.06%
2023/08/2534126.8712127.71126.50225,5540.40%
2023/08/242128.2512128.33127.00-105,540-0.18%
2023/08/231126.0000.00126.0015,6230.02%
2023/08/2216127.722127.50126.50145,7050.25%
2023/08/211127.001126.50125.0005,6980.00%
2023/08/184127.3800.00126.0045,6940.07%
2023/08/163122.501121.50122.5025,6920.04%
2023/08/141126.5000.00123.0015,6630.02%
2023/08/1100.003127.00130.50-35,646-0.05%
2023/08/101130.001129.50130.5005,6110.00%
2023/08/0900.002131.00132.50-25,629-0.04%
2023/08/072128.5000.00128.0025,5430.04%
2023/08/043130.833132.17131.5005,5130.00%
2023/08/021132.004129.13124.50-35,356-0.06%
2023/08/014126.5000.00126.5045,3070.08%
2023/07/313134.174134.88132.50-15,218-0.02%
2023/07/281122.003125.67128.50-24,949-0.04%
2023/07/272118.0000.00117.0024,8140.04%
2023/07/261121.001118.50116.5004,8910.00%
2023/07/243129.672128.25126.5014,8390.02%
2023/07/2100.002123.00123.50-24,566-0.04%
2023/07/197118.576120.58117.5014,5230.02%
2023/07/182119.0010116.90120.50-84,571-0.18%
2023/07/1700.005112.00112.50-54,579-0.11%
2023/07/1414115.045114.60115.5094,6350.19%
2023/07/135117.905117.40115.5004,5750.00%
2023/07/123126.0000.00123.5034,4720.07%
2023/07/111125.0000.00125.0014,4820.02%
2023/07/1000.001121.50117.50-14,466-0.02%
2023/07/071117.0000.00117.0014,4990.02%
2023/07/062120.007119.51120.00-54,546-0.11%
2023/07/053114.3300.00116.0034,6320.07%
2023/07/0413116.9600.00117.00134,6050.28%
2023/07/032117.502119.00119.0004,5970.00%
2023/06/301118.5000.00116.5014,5880.02%
2023/06/291122.5000.00123.5014,5890.02%
2023/06/2000.001127.00126.00-15,110-0.02%
2023/06/193123.673127.00127.0005,1400.00%
2023/06/162119.752123.51123.0005,1570.00%
2023/06/151126.003128.67126.00-25,209-0.04%
2023/06/140121.5000.00122.0005,3170.00%
2023/06/132121.0023121.28124.00-215,297-0.40%
2023/06/121120.5000.00122.0015,2410.02%
2023/06/0900.001121.00121.00-15,197-0.02%
2023/06/071118.0015118.50119.00-145,052-0.28%
2023/06/063111.171112.00114.5024,9190.04%
2023/06/0500.0041113.63115.50-414,827-0.85%
2023/06/0218113.115114.70113.00134,7730.27%
2023/06/011106.003106.83108.00-24,602-0.04%
2023/05/312105.256105.17104.50-44,483-0.09%
2023/05/2900.001103.50100.00-14,322-0.02%
2023/05/2600.00699.90100.00-64,236-0.14%
2023/05/2200.00197.0096.80-14,254-0.02%
2023/05/15193.50794.2093.40-64,468-0.13%
2023/05/1200.00196.8097.70-14,478-0.02%
2023/05/0800.00298.8098.80-24,567-0.04%
2023/05/05198.80698.2098.80-54,625-0.11%
2023/05/04295.9500.0097.0024,6360.04%
2023/05/02497.05297.1596.3024,7610.04%
2023/04/28191.80195.0096.5004,7860.00%
2023/04/27387.47387.8788.2004,7050.00%
2023/04/26288.00288.2088.7004,7090.00%
2023/04/25189.90290.4089.70-14,719-0.02%
2023/04/2400.00295.2094.80-24,705-0.04%
2023/04/21599.72197.4097.1044,7360.08%
2023/04/20199.808100.31100.00-74,759-0.15%
2023/04/191499.01399.1399.10114,8090.23%
2023/04/18495.93395.3095.3014,7650.02%
2023/04/174.594.92395.2795.601.54,8000.03%
2023/04/14494.15195.1094.4034,7920.06%
2023/04/1300.00994.9794.70-94,716-0.19%
2023/04/12298.00098.6098.0024,6760.04%
2023/04/115.5101.057101.86100.00-1.54,643-0.03%
2023/04/101399.471198.7499.9024,5680.04%
2023/04/07196.30194.5094.5004,4660.00%
2023/04/06393.57393.7094.5004,4180.00%
2023/03/31191.90291.5592.30-14,399-0.02%
2023/03/30391.2300.0090.4034,3830.07%
2023/03/291597.331996.4991.30-44,350-0.09%
2023/03/281490.421092.1193.1044,0400.10%
2023/03/2700.00691.9390.90-63,953-0.15%
2023/03/24691.13590.3890.1013,9410.03%
2023/03/23489.4000.0089.6043,8880.10%
2023/03/22189.2000.0089.8013,8510.03%
2023/03/20490.95191.7091.9033,7360.08%
2023/03/1700.001190.1290.50-113,579-0.31%
2023/03/10181.8000.0081.5013,4360.03%
2023/03/0900.00184.1083.70-13,486-0.03%
2023/03/07683.7000.0083.5063,5510.17%
2023/03/06184.40184.5085.4003,5620.00%
2023/02/2100.002.587.4287.50-2.54,199-0.06%
2023/02/16486.83287.0086.9024,0460.05%
2023/02/15285.90186.0085.3014,0630.02%
2023/02/13383.80584.2684.40-24,071-0.05%
2023/02/09183.1000.0082.9014,0380.02%
2023/02/03184.50184.4084.3003,9220.00%
2023/02/02486.80486.8087.9003,8860.00%
2023/02/01486.45285.7085.9023,8920.05%
2023/01/3100.002086.7488.60-203,798-0.53%
2023/01/30185.702.586.0787.50-1.53,704-0.04%
2023/01/12180.0000.0078.7013,4940.03%
2023/01/11080.0000.0080.2003,4560.00%
2023/01/09177.70477.9380.00-33,221-0.09%
2023/01/0600.00173.0074.40-13,036-0.03%
2023/01/0500.001171.6072.20-112,976-0.37%
2023/01/0400.00470.6070.50-42,915-0.14%
2022/12/30268.40269.0069.0002,8970.00%
2022/12/29469.3000.0069.2042,8920.14%
2022/12/28167.70567.6067.70-42,935-0.14%
2022/12/2700.00169.0069.70-12,880-0.03%
2022/12/26566.2000.0066.0052,8270.18%
2022/12/19167.5000.0067.0012,9190.03%
2022/12/16568.6800.0068.1052,9150.17%
2022/12/14172.4000.0072.8012,8600.03%
2022/12/09171.3000.0071.3012,8700.03%
2022/12/08371.13371.7371.6002,8610.00%
2022/12/07672.2000.0072.2062,8550.21%
2022/12/06276.1500.0075.0022,8340.07%
2022/12/01379.57179.5079.3022,7370.07%
2022/11/3000.00578.2878.50-52,688-0.19%
2022/11/29776.80277.3077.4052,6880.19%
2022/11/28179.2000.0079.4012,6400.04%
2022/11/253.580.77280.1580.601.52,6370.06%
2022/11/24776.211977.2680.70-122,504-0.48%
2022/11/23172.60574.4473.40-42,254-0.18%
2022/11/2200.00169.4069.20-12,165-0.05%
2022/11/21369.3000.0068.5032,1660.14%
2022/11/18170.001070.6270.50-92,185-0.41%
2022/11/1700.00272.0072.70-22,136-0.09%
2022/11/16068.4000.0068.1002,0190.00%
2022/11/14067.5000.0068.0001,9810.00%
2022/11/111168.62269.1567.8091,9690.46%
2022/11/10165.50165.2066.5001,8860.00%
2022/11/0900.00164.8064.50-11,857-0.05%
2022/11/0800.00164.6062.20-11,827-0.05%
2022/10/0600.00358.1359.00-31,827-0.16%
2022/10/05658.98358.6358.4031,8200.16%
2022/09/28253.9500.0053.3021,8120.11%
2022/09/27156.2000.0056.5011,7840.06%
2022/09/23061.3000.0060.0001,7940.00%
2022/09/22262.1500.0062.1021,8080.11%
2022/09/19165.7000.0065.6011,8400.05%
2022/09/13168.6000.0068.6011,9690.05%
2022/09/0700.00166.9067.00-12,046-0.05%
2022/09/06367.67267.0066.8012,0490.05%
2022/09/05468.3500.0067.5042,0450.20%
2022/09/02272.1000.0071.1022,0190.10%
2022/09/0100.00173.2072.10-12,011-0.05%
2022/08/31175.9000.0076.2011,9610.05%
2022/08/29270.4000.0070.3021,9130.10%
2022/08/26373.8000.0073.6031,9640.15%
2022/08/2500.00172.5073.50-11,976-0.05%
2022/08/2400.000.170.9070.60-0.12,0000.00%
2022/08/19072.5000.0072.9002,2640.00%
2022/08/17071.2000.0071.8002,2750.00%
2022/08/16071.9000.0071.3002,2980.00%
2022/08/12068.9000.0069.7002,2910.00%
2022/08/11068.0000.0068.4002,3120.00%
2022/08/09067.7000.0067.7002,4070.00%
2022/08/01371.30371.0071.0002,4900.00%
2022/07/28669.30669.4870.5002,5110.00%
2022/07/271668.9600.0069.80162,5120.64%
2022/07/264073.5000.0072.90402,4631.62%
2022/07/25575.5200.0075.7052,5760.19%
2022/07/20075.20175.3074.20-12,879-0.03%
2022/07/18173.2000.0073.4012,9520.03%
2022/07/14170.28170.6070.8003,0150.00%
2022/07/08071.9000.0071.3003,0710.00%
2022/07/07167.0000.0068.6013,0600.03%
2022/07/01270.60267.8067.1003,2740.00%
2022/06/30372.2000.0072.0033,2200.09%
2022/06/29575.20375.2075.2023,1930.06%
2022/06/28077.80576.0075.50-53,203-0.16%
2022/06/27179.00880.0579.90-73,189-0.22%
2022/06/2400.00377.5077.50-33,201-0.09%
2022/06/23377.00177.9077.0023,1770.06%
2022/06/22683.23481.6081.6023,1270.06%
2022/06/21484.90186.0085.9033,0890.10%
2022/06/201285.39883.6183.5043,0790.13%
2022/06/16693.0200.0090.6063,0110.20%
2022/06/1400.00193.4094.60-13,029-0.03%
2022/06/13792.8900.0092.6073,0350.23%
2022/06/10396.50396.2096.2003,0440.00%
2022/06/09097.6000.0097.5003,0540.00%
2022/06/08297.4000.0096.9023,0850.06%
2022/06/07197.9000.0098.4013,1180.03%
2022/06/06398.00299.6098.2013,1150.03%
2022/06/02098.0000.0098.0003,0700.00%
2022/06/01097.8000.0097.7003,0710.00%
2022/05/31697.93997.5897.10-33,024-0.10%
2022/05/30394.23394.4095.3002,8930.00%
2022/05/27290.20390.6390.00-12,802-0.04%
2022/05/24187.6000.0086.2012,7870.04%
2022/05/2300.00192.0089.80-12,765-0.04%
2022/05/20191.00390.6090.80-22,775-0.07%
2022/05/19189.8000.0089.6012,7670.04%
2022/05/18392.901191.9692.00-82,746-0.29%
2022/05/17292.35192.5092.7012,7010.04%
2022/05/131091.1000.0090.80102,7690.36%
2022/05/11188.20188.8088.6002,8170.00%
2022/05/09189.00187.7087.2002,8250.00%
2022/05/06189.40190.3090.5002,8370.00%
2022/05/0400.00190.5090.50-12,774-0.04%
2022/04/29288.35588.6886.80-32,698-0.11%
2022/04/28585.42286.1583.4032,5810.12%
2022/04/27288.55188.5088.6012,3810.04%
2022/04/26194.5000.0093.1012,3190.04%
2022/04/25195.40193.8093.6002,3070.00%
2022/04/21196.30097.8096.0012,2660.04%
2022/04/18092.1000.0091.2002,3480.00%
2022/04/15394.6700.0092.6032,3330.13%
2022/04/08199.201100.0099.4002,3320.00%
2022/04/072102.003107.00101.50-12,220-0.05%
2022/04/061110.503110.00110.50-22,180-0.09%
2022/04/016111.5000.00112.5062,2210.27%
2022/03/3011118.182119.25117.5092,3090.39%
2022/03/291118.5000.00119.5012,3100.04%
2022/03/232120.003120.00120.00-12,331-0.04%
2022/03/2100.002119.00118.50-22,362-0.08%
2022/03/1500.001115.00113.00-12,443-0.04%
2022/03/141115.503116.00118.00-22,460-0.08%
2022/03/1100.002114.50113.50-22,474-0.08%
2022/03/092112.0000.00109.0022,4590.08%
2022/03/080114.0000.00111.5002,5300.00%
2022/03/040115.5000.00116.5002,8750.00%
2022/02/160.1119.5000.00118.500.14,1140.00%
2022/02/151115.5000.00116.5014,0940.02%
2022/02/141121.9900.00117.5014,0500.02%
2022/02/093132.831132.50131.5023,9880.05%
2022/01/250125.5000.00123.5004,3380.00%
2022/01/2400.001125.50127.00-14,423-0.02%
2022/01/1900.0010128.60127.00-105,155-0.19%
2022/01/171130.001129.50130.0005,2110.00%
2022/01/132127.752123.00128.0005,2920.00%
2022/01/123122.0000.00125.5035,2890.06%
2022/01/0700.0010128.75130.00-105,196-0.19%
2022/01/041143.001141.50140.5005,1500.00%
2021/12/282148.502148.75148.0005,3450.00%
2021/12/273146.831148.50148.5025,3210.04%
2021/12/2400.001144.50145.50-15,259-0.02%
2021/12/232143.501142.50143.0015,2300.02%
2021/12/221141.001140.50141.0005,2300.00%
2021/12/2010136.0000.00136.50105,2350.19%
2021/12/1600.001142.50142.50-15,243-0.02%
2021/12/152138.751140.00139.5015,2410.02%
2021/12/142140.503140.33138.00-15,245-0.02%
2021/12/133144.002141.25143.5015,2520.02%
2021/12/105140.903140.50140.0025,2660.04%
2021/12/0600.001.1146.86143.50-1.15,228-0.02%
2021/12/032149.503147.67147.50-15,283-0.02%
2021/12/024146.003148.50144.5015,2830.02%
2021/11/3015154.6715154.20153.0005,1970.00%
2021/11/293.1149.076149.67153.00-35,019-0.06%
2021/11/262145.752144.50145.0004,9020.00%
2021/11/2516151.6912149.75146.0044,8220.08%
2021/11/242149.501150.00149.5014,6230.02%
2021/11/232145.753146.00144.00-14,441-0.02%
2021/11/223142.677144.21146.00-44,339-0.09%
2021/11/192140.0015139.17141.00-134,264-0.30%
2021/11/1800.004135.38136.00-44,195-0.10%
2021/11/171134.0000.00134.5014,1660.02%
2021/11/152135.001.3136.62135.000.74,1020.02%
2021/11/121133.500.1134.00134.000.94,0940.02%
2021/11/112132.502132.50132.5004,0810.00%
2021/11/101134.504.1134.73136.00-3.14,047-0.08%
2021/11/092132.001.2132.16132.000.84,0130.02%
2021/11/052.1133.4800.00134.002.14,0100.05%
2021/11/0418.1135.491132.00132.5017.14,0070.43%
2021/11/032.2139.185139.60140.00-2.83,876-0.07%
2021/11/024.1139.801139.50137.503.13,7980.08%
2021/11/018143.387144.93144.5013,6920.03%
2021/10/2913143.1925143.26140.50-123,613-0.33%
2021/10/287.2142.6319144.24144.00-11.83,397-0.35%
2021/10/2712139.336138.42139.5063,1320.19%
2021/10/264133.5000.00132.0042,9530.14%
2021/10/221131.501133.00133.0002,9870.00%
2021/10/212130.252131.75128.5003,0170.00%
2021/10/206126.007128.71127.50-12,976-0.03%
2021/10/152123.004122.25121.50-23,215-0.06%
2021/10/1400.006118.17120.00-63,266-0.18%
2021/10/133119.6700.00118.5033,2780.09%
2021/10/122123.0000.00122.5023,2670.06%
2021/10/089125.336127.25127.5033,2560.09%
2021/10/0700.002126.00126.50-23,223-0.06%
2021/10/063115.5000.00115.0033,2560.09%
2021/10/0100.001113.50115.00-13,669-0.03%
2021/09/301118.5000.00118.0013,9280.03%
2021/09/2700.002127.00124.50-24,134-0.05%
2021/09/232124.251123.00121.5014,4290.02%
2021/09/221124.5000.00124.5014,4730.02%
2021/09/164126.0000.00123.5044,8570.08%
2021/09/1500.001127.00124.00-14,942-0.02%
2021/09/142129.502128.50129.5004,9860.00%
2021/09/1300.002134.00130.50-25,019-0.04%
2021/09/1000.001135.00136.00-15,024-0.02%
2021/09/086130.753132.33127.5035,0180.06%
2021/09/073136.004134.25137.00-14,964-0.02%
2021/09/062136.751141.00136.5014,9590.02%
2021/09/036138.3300.00138.0064,9650.12%
2021/09/021135.001138.01139.5005,1630.00%
2021/09/012135.753135.00139.50-15,078-0.02%
2021/08/3100.001128.50127.00-14,951-0.02%
2021/08/303128.3300.00127.0034,9560.06%
2021/08/263126.5000.00126.0034,9420.06%
2021/08/2300.001116.50121.00-14,923-0.02%
2021/08/201113.501112.50113.0004,9400.00%
2021/08/194114.002114.50111.5024,9830.04%
2021/08/186118.008113.63118.00-24,995-0.04%
2021/08/1700.002118.00112.00-25,024-0.04%
2021/08/050135.0000.00134.5005,0010.00%
2021/08/041138.004138.25138.00-35,041-0.06%
2021/07/301140.507142.00136.50-65,073-0.12%
2021/07/282133.002136.25133.5005,0760.00%
2021/07/2713140.3845140.56138.00-325,070-0.63%
2021/07/2611140.5000.00141.50115,0270.22%
2021/07/235143.9026141.02142.00-215,033-0.42%
2021/07/227148.0718147.75149.50-114,950-0.22%
2021/07/212142.7515142.67142.00-134,875-0.27%
2021/07/2013139.6200.00137.50134,8290.27%
2021/07/192144.0000.00144.0024,7850.04%
2021/07/161144.0000.00144.0014,8250.02%
2021/07/151144.5000.00145.0014,8330.02%
2021/07/142144.001147.00146.0014,8270.02%
2021/07/1340145.996147.67144.50344,8120.71%
2021/07/1224148.4021149.33148.0034,7170.06%
2021/07/0914142.212145.50141.50124,5070.27%
2021/07/085145.702143.75145.0034,4670.07%
2021/07/071148.002.2145.79147.50-1.24,330-0.03%
2021/07/0512137.1300.00138.50124,1890.29%
2021/07/023135.833136.67139.5004,2200.00%
2021/06/303138.001132.50134.0024,2910.05%
2021/06/281.2138.992137.00138.00-0.84,153-0.02%
2021/06/2500.003137.17138.00-34,112-0.07%
2021/06/2400.002128.25130.00-23,832-0.05%
2021/06/231125.0000.00127.0013,7380.03%
2021/06/2200.008124.88123.00-83,696-0.22%
2021/06/2111121.091122.00122.00103,8340.26%
2021/06/1700.001120.49122.50-13,873-0.03%
2021/06/153118.0000.00117.5033,8900.08%
2021/06/112119.502119.75119.0003,8760.00%
2021/06/104121.882121.75118.5023,9060.05%
2021/06/0900.000117.50118.0003,6700.00%
2021/06/030114.0200.00114.5003,8160.00%
2021/05/3100.001113.00113.50-13,878-0.03%
2021/05/281112.000.1111.00112.000.93,9110.02%
2021/05/2700.001108.02107.00-13,880-0.03%
2021/05/2500.001106.00104.50-13,848-0.03%
2021/05/210.198.5000.0099.800.13,8480.00%
2021/05/13198.0000.0098.0014,0140.02%
2021/05/110.1103.0000.00100.500.14,0510.00%
2021/05/0522110.0055108.70108.50-334,265-0.77%
2021/05/0300.002115.50114.00-24,400-0.05%
2021/04/2914118.002117.00117.00124,6770.26%
2021/04/2800.000121.00121.0004,7760.00%
2021/04/2700.0011121.50119.00-114,872-0.23%
2021/04/2612117.6700.00118.00124,8720.25%
2021/04/2300.000.1119.00119.50-0.14,9230.00%
2021/04/2213.1117.612119.25115.0011.14,9580.22%
2021/04/211120.502119.50120.00-15,009-0.02%
2021/04/202120.0012121.50122.00-105,133-0.19%
2021/04/192119.0000.00119.0025,2020.04%
2021/04/151119.5000.00119.5015,4410.02%
2021/04/1411116.5011119.50121.0005,5290.00%
2021/04/1313119.122122.50118.50115,6370.20%
2021/04/1218123.8900.00122.50185,6940.32%
2021/04/0900.002125.75127.00-25,840-0.03%
2021/04/081124.001125.00123.5005,8250.00%
2021/04/071122.5000.00126.0015,7540.02%
2021/04/0600.002121.50120.50-25,690-0.04%
2021/04/012119.5000.00119.5025,7970.03%
2021/03/311117.5011118.50118.50-105,785-0.17%
2021/03/3000.004115.50116.50-45,717-0.07%
2021/03/261112.5000.00112.0015,7220.02%
2021/03/251111.5023112.33112.00-225,772-0.38%
2021/03/2443112.6911114.68109.50325,7910.55%
2021/03/2300.005111.50112.00-55,709-0.09%
2021/03/222112.003111.67111.50-15,784-0.02%
2021/03/191108.002108.50110.50-15,836-0.02%
2021/03/1800.001109.00109.50-15,932-0.02%
2021/03/175107.505107.20108.0006,1120.00%
2021/03/163108.171106.00106.5026,3170.03%
2021/03/123109.171109.50108.5027,0930.03%
2021/03/111108.002107.25108.50-17,214-0.01%
2021/03/102101.752102.25101.5007,2380.00%
2021/03/093100.271100.50101.0027,6220.03%
2021/03/086106.251105.00102.5057,8480.06%
2021/03/041104.0000.00104.0017,7530.01%
2021/03/032104.252104.25105.0007,7350.00%
2021/03/023107.173107.33105.0007,6990.00%
2021/02/251112.0000.00109.5017,6840.01%
2021/02/2400.001113.00110.00-17,690-0.01%
2021/02/231112.001112.00111.5007,6810.00%
2021/02/2200.001112.00114.00-17,673-0.01%
2021/02/193110.002109.50111.5017,6650.01%
2021/02/182109.502109.75111.5007,7330.00%
2021/02/1700.001107.50109.00-17,986-0.01%
2021/02/052107.001105.00105.0018,0150.01%
2021/02/042105.503106.50108.00-18,012-0.01%
2021/02/0314109.2913107.73109.0017,9490.01%
2021/02/023106.332105.50112.0017,9250.01%
2021/02/012104.5029104.53104.00-277,858-0.34%
2021/01/2820110.482109.75109.00187,8040.23%
2021/01/2710115.0011116.82115.50-17,699-0.01%
2021/01/2600.0010119.75118.00-107,632-0.13%
2021/01/2548119.6732118.75118.00167,5520.21%
2021/01/2212121.0812119.58121.0007,3540.00%
2021/01/211114.0000.00114.0017,0470.01%
2021/01/201117.003116.00113.50-26,902-0.03%
2021/01/1900.001113.50114.00-16,779-0.01%
2021/01/181111.5000.00111.0016,7220.01%
2021/01/1500.001117.00115.00-16,654-0.02%
2021/01/143120.338118.94118.00-56,605-0.08%
2021/01/131117.508116.56117.00-76,487-0.11%
2021/01/128114.692118.00112.5066,3430.09%
2021/01/1111118.5523119.15117.00-126,266-0.19%
2021/01/085114.901115.00115.0046,0270.07%
2021/01/0715116.901117.00116.00145,9990.23%
2021/01/0600.005121.30117.50-55,936-0.08%
2021/01/059116.673117.50120.0065,7910.10%
2021/01/042118.005116.40118.00-35,700-0.05%
2020/12/314112.502112.75112.0025,4990.04%
2020/12/3000.001110.00112.50-15,421-0.02%
2020/12/292112.754111.00110.00-25,391-0.04%
2020/12/2811109.5017109.41114.00-65,294-0.11%
2020/12/2510107.250.1107.00107.00105,1500.19%
2020/12/2400.001106.00108.00-15,119-0.02%
2020/12/233106.003106.17106.0005,0850.00%
2020/12/213108.332107.50108.5015,0150.02%
2020/12/183109.671110.00110.0024,9350.04%
2020/12/171.1109.641107.50112.000.14,8740.00%
2020/12/161106.5000.00106.5014,7560.02%
2020/12/1500.001106.00106.00-14,649-0.02%
2020/12/141112.001113.00108.5004,5510.00%
2020/12/1110114.6514115.18110.00-44,439-0.09%
2020/12/103114.8324110.94116.00-214,266-0.49%
2020/12/098113.8810114.30113.00-24,102-0.05%
2020/12/0810106.1044104.82105.50-343,639-0.93%
2020/12/077100.20798.0699.3003,3320.00%
2020/12/041496.91196.8096.50133,1750.41%
2020/12/0316103.2513101.9297.9033,0790.10%
2020/12/02598.680100.50100.5052,6630.19%
2020/12/01190.90291.4591.60-12,364-0.04%
2020/11/30190.0000.0090.9012,3600.04%
2020/11/2300.00193.0091.20-12,286-0.04%
2020/11/20191.0000.0091.6012,2720.04%
2020/11/18191.502189.7990.80-202,244-0.89%
2020/11/17892.51592.0090.2032,2360.13%
2020/11/16192.68691.5591.00-52,185-0.23%
2020/11/13286.6000.0088.0021,9240.10%
2020/11/12286.80486.6087.60-21,883-0.11%
2020/11/11185.0000.0085.3011,8330.05%
2020/11/0900.00187.0086.90-11,794-0.06%
2020/11/0600.001186.4685.50-111,777-0.62%
2020/11/03181.60182.3083.2001,7290.00%
2020/10/3000.00181.7080.60-11,733-0.06%
2020/10/292081.53281.2081.80181,7411.03%
2020/10/28283.2500.0082.6021,7520.11%
2020/10/26184.50384.4083.50-21,798-0.11%
2020/10/23384.90384.4085.2001,8180.00%
2020/10/22383.00383.4084.0001,8620.00%
2020/10/16185.3000.0083.9011,9260.05%
2020/10/15284.1500.0084.9021,9310.10%
2020/10/14586.12386.7385.6021,9400.10%
2020/10/1200.00184.7084.40-11,929-0.05%
2020/10/08283.7000.0084.0021,9380.10%
2020/10/062182.0400.0081.20211,9341.09%
2020/10/0500.00280.6581.10-21,975-0.10%
2020/09/29275.9000.0075.9022,2340.09%
2020/09/25376.7000.0075.8032,3480.13%
2020/09/182084.0000.0084.10202,5220.79%
2020/09/17485.1000.0084.4042,5380.16%
2020/09/16185.30185.3085.3002,5420.00%
2020/09/1500.00185.2085.10-12,546-0.04%
2020/09/14184.501385.1282.90-122,537-0.47%
2020/09/111083.8000.0083.30102,4910.40%
2020/09/1000.00481.2582.40-42,451-0.16%
2020/09/08377.6000.0077.1032,4560.12%
2020/09/0200.00179.5080.10-12,552-0.04%
2020/09/01278.0500.0078.2022,5640.08%
2020/08/26178.60179.1079.8002,8350.00%
2020/08/2500.00177.2077.30-12,860-0.03%
2020/08/24175.7000.0076.1012,8800.03%
2020/08/21175.8000.0076.0012,8780.03%
2020/08/20173.5000.0075.5012,8770.03%
2020/08/19184.0000.0081.2012,8460.04%
2020/08/18483.7500.0083.6042,8600.14%
2020/08/10588.00587.0085.7003,0520.00%
2020/08/0600.001087.7087.20-103,090-0.32%
2020/08/0300.001085.7586.20-103,444-0.29%
2020/07/2700.00188.7088.50-13,445-0.03%
2020/07/24190.0000.0089.6013,4840.03%
2020/07/2200.00194.6094.50-13,462-0.03%
2020/07/2000.00592.0091.80-53,476-0.14%
2020/07/17595.702593.6494.00-203,474-0.58%
2020/07/1600.00292.6092.60-23,453-0.06%
2020/07/15196.80595.6693.90-43,453-0.12%
2020/07/14496.20595.2094.10-13,496-0.03%
2020/07/13997.11496.3096.3053,4830.14%
2020/07/10197.60199.2095.8003,4790.00%
2020/07/09199.10299.6098.60-13,429-0.03%
2020/07/08599.00699.33100.50-13,301-0.03%
2020/07/07197.7000.0094.8013,1580.03%
2020/07/0600.001194.2896.80-113,113-0.35%
2020/07/0200.00192.2093.10-13,086-0.03%
2020/07/01793.74792.7991.7003,0790.00%
2020/06/22192.50391.4090.60-23,060-0.07%
2020/06/1900.00191.3090.00-13,076-0.03%
2020/06/1800.00190.0089.60-13,096-0.03%
2020/06/151086.5000.0086.60103,1660.32%
2020/06/10190.7000.0090.6013,2140.03%
2020/06/09390.60189.0089.0023,2670.06%
2020/06/05290.50490.7090.20-23,323-0.06%
2020/06/04288.60889.6490.40-63,328-0.18%
2020/06/03287.1500.0087.0023,3350.06%
2020/05/291084.0000.0084.00103,2190.31%
2020/05/28586.90186.2086.6043,2020.12%
2020/05/2700.00186.1086.10-13,212-0.03%
2020/05/26185.1000.0084.6013,2240.03%
2020/05/2500.000.586.0085.90-0.53,221-0.02%
2020/05/22283.9500.0083.0023,2100.06%
2020/05/21585.3800.0086.0053,1990.16%
2020/05/202385.55685.8584.50173,1840.53%
2020/05/18286.8000.0086.6023,1400.06%
2020/05/15392.27191.0090.9023,1240.06%
2020/05/14293.05594.9892.20-33,128-0.10%
2020/05/13295.35196.4097.0013,1390.03%
2020/05/11998.4011997.0897.80-1103,194-3.44% 大賣/鉅額交易
2020/05/0811691.78891.0394.001083,0563.53% 大買/鉅額交易
2020/05/0600.00288.0086.50-22,959-0.07%
2020/05/05187.7000.0087.7012,9540.03%
2020/05/04888.801088.3788.90-22,988-0.07%
2020/04/30288.7000.0088.8022,9690.07%
2020/04/29289.15189.4088.2012,9780.03%
2020/04/24286.1000.0085.6023,0010.07%
2020/04/23186.7000.0086.1013,0190.03%
2020/04/21285.95184.5083.8013,0510.03%
2020/04/2000.00287.1087.40-23,049-0.07%
2020/04/17188.4000.0086.0013,0430.03%
2020/04/16386.0300.0086.0032,9910.10%
2020/04/13283.8500.0084.8023,1690.06%
2020/04/10186.30384.4085.20-23,207-0.06%
2020/04/09587.2800.0084.5053,2980.15%
2020/04/0600.00181.5082.50-13,339-0.03%
2020/04/01278.9000.0079.5023,3650.06%
2020/03/30177.00177.8078.5003,4280.00%
2020/03/27179.40177.5077.5003,4090.00%
2020/03/2600.00278.3079.00-23,365-0.06%
2020/03/25179.900.178.9078.4013,3470.03%
2020/03/246.174.17374.2074.003.13,3080.09%
2020/03/2000.00167.3067.30-13,285-0.03%
2020/03/19361.67264.7061.2013,2560.03%
2020/03/16178.00181.9074.2003,3000.00%
2020/03/13278.70878.6082.40-63,269-0.18%
2020/03/11192.00195.1091.1003,2200.00%
2020/03/1000.00291.7094.20-23,338-0.06%
2020/03/09394.3000.0094.5033,3310.09%
2020/03/0400.0010100.50101.00-103,325-0.30%
2020/02/2700.00397.6097.90-33,407-0.09%
2020/02/261103.0000.00102.0013,3970.03%
2020/02/241102.0000.00102.5013,4410.03%
2020/02/202108.251108.00108.0013,5450.03%
2020/02/191107.0000.00107.0013,5630.03%
2020/02/181106.0000.00106.0013,6370.03%
2020/02/1712107.252107.50107.50103,6460.27%
2020/02/141110.500.1111.00111.0013,6990.03%
2020/02/134114.754112.75112.5003,6940.00%
2020/02/1200.001112.00115.00-13,664-0.03%
2020/02/111.1108.0200.00109.001.13,6750.03%
2020/02/101106.0000.00104.0013,7600.03%
2020/02/0600.003104.83105.50-34,137-0.07%
2020/02/052102.502104.50102.5004,3000.00%
2020/02/042102.5000.00102.5024,3030.05%
2020/02/03295.30295.00100.5004,3650.00%
2020/01/314102.754102.00101.0004,4060.00%
2020/01/303105.334101.25101.00-14,543-0.02%
2020/01/204112.251112.50112.0034,8410.06%
2020/01/1600.004109.00112.00-45,101-0.08%
2020/01/153112.332112.25109.5015,3250.02%
2020/01/143111.3300.00112.0035,3760.06%
2020/01/1000.001107.50109.50-15,481-0.02%
2020/01/092110.2500.00109.5025,6100.04%
2020/01/081109.0000.00109.0015,6880.02%
2020/01/075113.404115.75113.0015,6950.02%
2020/01/032122.502124.00124.0005,9170.00%
2020/01/023120.503121.67123.0005,9060.00%
2019/12/311117.504117.88118.00-35,902-0.05%
2019/12/3000.001117.50118.00-15,971-0.02%
2019/12/271115.501116.00116.0006,0520.00%
2019/12/264115.754116.13115.5006,0590.00%
2019/12/253113.831114.00114.5026,0660.03%
2019/12/230.1109.5000.00109.000.16,1710.00%
2019/12/2000.002111.00111.00-26,279-0.03%
2019/12/192111.503112.00110.50-16,429-0.02%
2019/12/184113.503113.17112.5016,5590.02%
2019/12/172114.253114.17114.00-16,708-0.01%
2019/12/161111.502112.00112.50-16,952-0.01%
2019/12/134113.752111.00110.5027,4250.03%
2019/12/122113.002110.00113.5007,6590.00%
2019/12/1000.001108.50110.50-17,801-0.01%
2019/12/0900.001110.50110.50-17,798-0.01%
2019/12/061113.0000.00112.0017,8230.01%
2019/12/055112.603111.33111.0027,8220.03%
2019/12/0400.001115.00115.00-17,729-0.01%
2019/12/024116.251118.50116.5037,8610.04%
2019/11/292117.502118.50119.0007,8660.00%
2019/11/281118.0000.00118.0017,8740.01%
2019/11/261122.002122.50122.00-17,900-0.01%
2019/11/252119.751119.50119.0017,9070.01%
2019/11/221119.0000.00118.0017,9030.01%
2019/11/211116.501119.00119.0007,9360.00%
2019/11/195121.5000.00120.5057,8980.06%
2019/11/1812123.5000.00124.00127,8680.15%
2019/11/151125.5014124.00122.00-137,947-0.16%
2019/11/141124.5000.00124.0017,9110.01%
2019/11/1300.003126.50127.00-37,960-0.04%
2019/11/1200.002123.50124.50-27,944-0.03%
2019/11/111122.001122.00122.5008,0440.00%
2019/11/084125.6300.00126.5048,1070.05%
2019/11/075124.403123.33123.0028,1420.02%
2019/11/065131.805128.20126.5008,2120.00%
2019/11/057132.4312131.13135.00-58,113-0.06%
2019/11/045126.505127.30128.5008,0060.00%
2019/10/311119.0000.00119.5017,8790.01%
2019/10/304123.501123.50123.0037,8350.04%
2019/10/297128.0712125.38122.00-57,822-0.06%
2019/10/289127.839128.83128.5007,7410.00%
2019/10/251124.005123.10122.50-47,458-0.05%
2019/10/2410117.803120.00121.0077,3330.10%
2019/10/234120.3819119.53117.50-157,310-0.21%
2019/10/222116.007116.21115.00-57,262-0.07%
2019/10/217114.073114.00114.0047,2950.05%
2019/10/1811115.054115.00114.5077,4430.09%
2019/10/179115.675116.00118.5047,3740.05%
2019/10/166115.2511113.95113.00-57,244-0.07%
2019/10/152116.002.1114.00114.00-0.17,1290.00%
2019/10/145116.403115.00113.5027,0750.03%
2019/10/0913114.9614114.00112.50-16,978-0.01%
2019/10/083111.503112.50110.0006,7770.00%
2019/10/073.1112.851113.50114.002.16,7640.03%
2019/10/042109.751109.50110.0016,7240.01%
2019/10/037110.645111.00110.5026,6850.03%
2019/10/023109.833109.83109.5006,5960.00%
2019/10/011109.0000.00109.5016,5720.02%
2019/09/275110.009110.78110.00-46,647-0.06%
2019/09/265111.605.1111.99111.00-0.16,5940.00%
2019/09/2512112.587112.00112.0056,6120.08%
2019/09/2412115.3312115.88113.5006,6140.00%
2019/09/237118.506117.50118.5016,4680.02%
2019/09/2011116.6812115.67116.00-16,375-0.02%
2019/09/1914116.9613116.15116.5016,2860.02%
2019/09/1820110.9025112.58116.00-55,989-0.08%
2019/09/179105.336105.67105.5035,5200.05%
2019/09/162100.254100.63102.00-25,311-0.04%
2019/09/12498.98297.3097.2025,2110.04%
2019/09/0500.00096.1096.1005,0360.00%
2019/09/040.195.7000.0096.100.14,9850.00%
2019/08/2900.00193.7093.80-14,869-0.02%
2019/08/27493.28393.6792.6014,8790.02%
2019/08/22598.10397.6097.2024,8040.04%
2019/08/201100.50298.6597.20-14,768-0.02%
2019/08/1900.00396.8096.50-34,694-0.06%
2019/08/16897.78696.7896.5024,7110.04%
2019/08/143102.8311.1102.3599.70-8.14,762-0.17%
2019/08/13899.801199.6499.10-34,715-0.06%
2019/08/1210102.4000.00103.00104,7420.21%
2019/08/081104.002105.75104.00-14,691-0.02%
2019/08/078101.0000.0099.2084,5460.18%
2019/08/06893.75793.57100.5014,5080.02%
2019/08/0500.00496.8595.50-44,418-0.09%
2019/08/02398.8000.0098.5034,4010.07%
2019/07/3100.00198.50100.50-14,356-0.02%
2019/07/301100.00198.4099.6004,3050.00%
2019/07/2600.005100.50101.00-54,209-0.12%
2019/07/251.1101.951101.50101.500.14,2180.00%
2019/07/243100.17399.77101.0004,1840.00%
2019/07/23196.90398.2096.40-24,081-0.05%
2019/07/22197.70396.2397.70-24,122-0.05%
2019/07/19493.05592.8892.50-13,942-0.03%
2019/07/1800.00190.4090.40-13,936-0.03%
2019/07/17191.50192.0092.2003,9740.00%
2019/07/15192.0000.0092.0014,0620.02%
2019/07/1100.00193.9094.00-14,454-0.02%
2019/07/10193.0000.0092.8014,4060.02%
2019/07/0900.001092.0091.70-104,373-0.23%
2019/07/08592.20392.1093.2024,3550.05%
2019/07/0400.00290.7591.90-24,385-0.05%
2019/07/0300.004.188.6088.50-4.14,261-0.10%
2019/07/0200.002188.0089.20-214,290-0.49%
2019/07/0100.00686.7387.10-64,276-0.14%
2019/06/28179.0000.0079.9014,3560.02%
2019/06/27579.16579.2479.0004,3780.00%
2019/06/266.180.66580.3080.301.14,4030.02%
2019/06/25280.10278.3078.3004,4110.00%
2019/06/24279.4000.0079.5024,5180.04%
2019/06/21179.20181.2079.3004,6060.00%
2019/06/20477.88478.1579.2004,5750.00%
2019/06/19276.60476.7577.00-24,627-0.04%
2019/06/18174.5000.0074.2014,6610.02%
2019/06/17174.20174.4074.7004,8540.00%
2019/06/1400.00174.5073.40-15,046-0.02%
2019/06/13275.2500.0075.9025,5410.04%
2019/06/12476.15275.9075.9025,7260.03%
2019/06/1100.00175.7077.00-15,752-0.02%
2019/06/10574.9600.0074.7055,7210.09%
2019/06/03275.20175.5074.7015,7030.02%
2019/05/31275.05274.5074.2005,6620.00%
2019/05/30173.40174.1073.2005,6710.00%
2019/05/281073.5000.0073.20105,6790.18%
2019/05/27273.15273.4074.6005,7320.00%
2019/05/2300.00272.2074.50-25,898-0.03%
2019/05/22477.60276.1073.8025,9850.03%
2019/05/21373.871372.9274.60-105,928-0.17%
2019/05/171876.722177.5774.70-35,836-0.05%
2019/05/15183.00283.8084.50-15,862-0.02%
2019/05/131385.7700.0081.50135,9500.22%
2019/05/10682.8000.0083.2066,0200.10%
2019/05/09183.10182.5082.6006,0210.00%
2019/05/07286.1500.0086.6026,1020.03%
2019/05/03388.3000.0088.4036,2390.05%
2019/05/02186.00187.1087.5006,2230.00%
2019/04/30184.60184.4084.4006,2060.00%
2019/04/29484.85384.2082.0016,2450.02%
2019/04/26290.0000.0088.8026,1420.03%
2019/04/24193.6000.0093.6016,0470.02%
2019/04/231393.971094.3594.7036,0500.05%
2019/04/22194.00193.8095.1006,0240.00%
2019/04/19893.341094.2093.10-26,055-0.03%
2019/04/184096.703596.3696.0056,0790.08%
2019/04/16190.40192.5092.5006,0120.00%
2019/04/112093.15992.8491.00116,2680.18%
2019/04/10593.204993.8194.60-446,412-0.69%
2019/04/09993.20893.6093.0016,7160.01%
2019/04/08893.2411693.9092.60-1086,925-1.56% 大賣/鉅額交易
2019/04/03290.753392.0792.30-317,447-0.42%
2019/04/022192.95995.8190.90127,6290.16%
2019/04/01991.811291.9792.50-37,444-0.04%
2019/03/291491.561992.3991.40-57,398-0.07%
2019/03/282391.245191.8592.50-287,351-0.38%
2019/03/273691.755792.6191.00-217,296-0.29%
2019/03/269090.844591.6591.00457,1850.63%
2019/03/252487.833689.4190.80-127,094-0.17%
2019/03/224590.406891.7089.20-237,059-0.33%
2019/03/211690.181090.6390.4066,9810.09%
2019/03/2023887.864289.9091.001966,9172.83% 大買/鉅額交易
2019/03/19787.713587.4788.50-286,771-0.41%
2019/03/183383.813285.1388.1016,5750.02%
2019/03/15174.90977.9680.10-86,057-0.13%
2019/03/14374.00173.6072.9025,8880.03%
2019/03/11269.5000.0069.7025,8680.03%
2019/03/081067.8300.0068.30105,9490.17%
2019/03/07167.80168.0067.6006,0000.00%
2019/03/0600.00370.2070.50-36,006-0.05%
2019/03/05270.7000.0070.7026,0760.03%
2019/02/26371.83671.7071.40-36,331-0.05%
2019/02/25272.15673.2272.60-46,325-0.06%
2019/02/22671.08171.3070.3056,1950.08%
2019/02/21169.60870.8072.40-76,179-0.11%
2019/02/201168.81369.5368.7086,0510.13%
2019/02/1900.00268.7068.10-26,051-0.03%
2019/02/18767.6000.0067.8076,0610.12%
2019/02/15369.97170.5067.9026,0700.03%
2019/02/14267.4000.0067.4025,9860.03%
2019/02/1300.00368.4367.00-35,986-0.05%
2019/02/12268.504.169.6768.60-2.15,961-0.04%
2019/02/112467.65368.1368.70215,9720.35%
2019/01/3000.00866.9066.90-85,920-0.14%
2019/01/29166.0000.0066.0015,9610.02%
2019/01/28166.7000.0067.0015,9900.02%
2019/01/25666.38865.8166.00-25,976-0.03%
2019/01/24264.80265.3064.7005,9010.00%
2019/01/23363.80364.2064.6005,9430.00%
2019/01/22264.0000.0063.8025,9710.03%
2019/01/21666.30465.5564.5025,9960.03%
2019/01/1800.00263.7064.00-26,026-0.03%
2019/01/17463.6500.0063.6046,2050.06%
2019/01/16365.20363.6063.6006,3380.00%
2019/01/15165.30165.4065.0006,3540.00%
2019/01/11465.25465.5065.0006,3570.00%
2019/01/10266.801466.6565.50-126,307-0.19%
2019/01/09564.161065.5865.70-56,208-0.08%
2019/01/081066.011766.3464.00-76,099-0.11%
2019/01/07564.34163.5064.0045,8950.07%
2019/01/041061.94660.3063.0045,9070.07%
2019/01/03664.43562.2662.4015,9140.02%
2019/01/021065.33464.8865.8065,8540.10%
2018/12/282164.971865.1964.6035,6990.05%
2018/12/27663.1000.0063.3065,4600.11%
2018/12/26364.87366.1061.4005,3730.00%
2018/12/252161.592263.9565.40-14,791-0.02%
2018/12/2400.00158.8059.50-14,571-0.02%
2018/12/17659.9700.0060.4064,6910.13%
2018/12/1300.001260.0861.50-124,827-0.25%
2018/12/12660.6800.0060.1064,8730.12%
2018/12/0700.00656.5056.70-65,430-0.11%
2018/12/061159.58758.1055.8045,5550.07%
2018/12/05761.60761.1061.0005,5250.00%
2018/12/041263.881064.4163.4025,5860.04%
2018/12/0300.00763.7764.00-75,607-0.12%
2018/11/29561.60561.1060.9005,5700.00%
2018/11/28561.303561.0060.90-305,652-0.53%
2018/11/2737.159.9600.0060.0037.15,5840.66%
2018/11/15153.0000.0053.4015,2450.02%
2018/11/13151.9000.0054.0015,2310.02%
2018/11/12158.2000.0057.6015,1590.02%
2018/11/09259.0500.0059.6025,1990.04%
2018/11/08361.43762.6760.20-45,198-0.08%
2018/11/06361.17158.8057.5025,0960.04%
2018/11/0500.00460.4061.60-45,047-0.08%
2018/11/0200.00459.4559.20-45,024-0.08%
2018/11/0100.00260.4058.30-24,963-0.04%
2018/10/29355.77256.0056.4014,9020.02%
2018/10/26857.00153.8054.4074,8960.14%
2018/10/251954.66454.0858.00154,8480.31%
2018/10/24355.971556.6754.10-124,781-0.25%
2018/10/23761.3600.0060.1074,8300.14%
2018/10/221.161.6000.0063.601.14,8440.02%
2018/10/19160.6000.0061.4014,9370.02%
2018/10/18161.8000.0061.5015,1120.02%
2018/10/16162.5000.0062.2015,4940.02%
2018/10/12659.90759.2161.00-15,507-0.02%
2018/10/11359.90757.9058.10-45,466-0.07%
2018/10/05368.8000.0070.0035,3330.06%
2018/10/0400.00573.2671.90-55,265-0.09%
2018/10/03177.5000.0077.4015,1900.02%
2018/10/02180.2000.0079.0015,2600.02%
2018/10/01377.00177.2081.5025,2590.04%
2018/09/2800.00477.0876.10-45,280-0.08%
2018/09/2700.00276.5076.50-25,313-0.04%
2018/09/26676.9500.0076.5065,3360.11%
2018/09/2500.00478.9877.00-45,418-0.07%
2018/09/2100.00576.7877.00-55,422-0.09%
2018/09/20375.83477.4876.10-15,453-0.02%
2018/09/1911.180.41982.7479.002.15,4380.04%
2018/09/1800.00176.1079.50-15,398-0.02%
2018/09/17278.801479.9678.30-125,413-0.22%
2018/09/141079.118975.9180.00-795,404-1.46%
2018/09/134279.309277.8276.90-505,205-0.96%
2018/09/124684.7200.0083.70464,9630.93%
2018/09/11492.952894.1492.90-244,950-0.48%
2018/09/107393.64293.0093.00715,0071.42%
2018/09/074998.414398.7096.9065,3650.11%
2018/09/061198.848100.31100.0035,4260.06%
2018/09/054299.8271100.3299.50-295,501-0.53%
2018/09/043899.3443100.6698.30-55,599-0.09%
2018/09/03793.44794.6694.9005,5410.00%
2018/08/311092.86793.9094.4035,6760.05%
2018/08/30993.73494.7593.0055,9170.08%
2018/08/291993.12593.9094.00145,9850.23%
2018/08/281994.05694.6093.80136,0550.21%
2018/08/2700.00494.0093.80-46,122-0.07%
2018/08/241192.18892.6592.5036,2020.05%
2018/08/23592.66493.6093.7016,2900.02%
2018/08/221293.88793.1193.5056,4000.08%
2018/08/21389.90490.6891.50-16,455-0.02%
2018/08/201189.56689.7089.2056,6500.08%
2018/08/1724.191.50592.3490.0019.16,7840.28%
2018/08/16789.161791.4192.00-106,929-0.14%
2018/08/151588.9300.0089.80156,9920.21%
2018/08/14588.3200.0090.2057,1800.07%
2018/08/13288.6500.0088.0027,2870.03%
2018/08/08190.0000.0090.1017,5940.01%
2018/08/07291.00290.3089.9007,7800.00%
2018/08/0200.00189.7089.40-18,180-0.01%
2018/08/01191.2000.0090.7018,3590.01%
2018/07/31186.20388.7389.20-28,536-0.02%
2018/07/30890.71291.6087.0068,4440.07%
2018/07/27594.181094.5294.80-58,302-0.06%
2018/07/26496.08596.9495.50-18,334-0.01%
2018/07/25594.48495.6395.0018,3090.01%
2018/07/24293.80294.9097.5008,2100.00%
2018/07/232.195.5000.0095.402.18,2610.03%
2018/07/2000.001106.00106.00-18,311-0.01%
2018/07/191106.0000.00106.0018,4670.01%
2018/07/181110.501109.50106.0008,6780.00%
2018/07/171112.001111.50109.0008,7720.00%
2018/07/161111.501111.50111.5008,7960.00%
2018/07/134110.382111.25111.0028,8790.02%
2018/07/123107.831107.00109.0029,0820.02%
2018/07/113106.174106.13107.50-19,147-0.01%
2018/07/101102.003105.33108.50-29,233-0.02%
2018/07/0600.0033101.45100.50-339,256-0.36%
2018/07/043106.503107.00106.0009,3290.00%
2018/07/0316113.471114.00108.00159,3570.16%
2018/07/0223115.8515117.73115.0089,3560.09%
2018/06/299115.0019114.84115.00-109,486-0.11%
2018/06/288114.3145114.17112.50-379,548-0.39%
2018/06/2715113.934117.00113.00119,7540.11%
2018/06/2600.0028114.00116.50-2810,248-0.27%
2018/06/2517113.829116.06112.50810,7550.07%
2018/06/2218114.2226115.92114.50-810,980-0.07%
2018/06/214116.0047117.06116.00-4311,036-0.39%
2018/06/2047115.9473114.47115.00-2611,189-0.23%
2018/06/19102120.8837121.76118.506511,1900.58% 大買/
2018/06/1560123.48192123.75124.00-13211,180-1.18% 大賣/鉅額交易
2018/06/1425117.4291118.42119.50-6610,875-0.61%
2018/06/13120118.0393120.56116.502710,8500.25% 大買/
2018/06/12116119.6989120.01119.502710,9530.25% 大買/
2018/06/1189116.0600.00115.008911,0110.81%
2018/06/0849116.904116.38116.504511,2020.40%
2018/06/0786118.1819119.97119.506711,2560.60%
2018/06/063114.834114.25113.50-111,348-0.01%
2018/06/0500.002113.00112.50-211,403-0.02%
2018/06/041114.001114.00112.00011,7790.00%
2018/05/315110.7000.00108.00511,8450.04%
2018/05/302109.5000.00110.00211,8200.02%
2018/05/291115.002114.00113.00-111,798-0.01%
2018/05/282115.753115.17114.50-111,795-0.01%
2018/05/252109.502109.50109.50011,6890.00%
2018/05/2400.003109.83108.50-311,667-0.03%
2018/05/231106.501106.00105.50011,7160.00%
2018/05/222107.005105.70108.50-312,036-0.02%
2018/05/213104.501104.00102.00211,9430.02%
2018/05/177102.263100.53103.50411,9720.03%
2018/05/16599.16599.8497.70011,8830.00%
2018/05/154100.207102.0999.40-312,014-0.02%
2018/05/143104.831105.50105.00212,0340.02%
2018/05/112107.751106.00104.00112,0070.01%
2018/05/106107.087107.00106.50-112,029-0.01%
2018/05/094103.757103.00101.50-312,269-0.02%
2018/05/08498.93998.49102.50-512,364-0.04%
2018/05/07694.1800.0093.60612,6480.05%
2018/05/03396.23494.5393.70-112,685-0.01%
2018/05/02696.6700.0093.40612,7210.05%
2018/04/30593.90794.9695.50-212,738-0.02%
2018/04/27189.80292.0594.60-112,712-0.01%
2018/04/240.192.80192.0092.80-0.912,450-0.01%
2018/04/234102.006101.67101.00-212,440-0.02%
2018/04/201105.5000.00107.00112,7250.01%
2018/04/191106.001108.00106.50012,9820.00%
2018/04/181112.501107.50103.00012,9960.00%
2018/04/173112.1700.00110.50312,8540.02%
2018/04/1600.002117.00116.50-212,848-0.02%
2018/04/1300.005115.70113.00-512,822-0.04%
2018/04/126114.503115.00113.00312,8450.02%
2018/04/115114.0013112.54112.00-812,946-0.06%
2018/04/1000.003111.17109.50-312,923-0.02%
2018/04/0931110.8220112.50109.501113,1370.08%
2018/04/0318109.9415111.30111.50313,1850.02%
2018/04/0222112.0720114.00112.00213,1990.02%
2018/03/3112111.0026108.63111.50-1413,198-0.11%
2018/03/3068111.3531111.71108.503713,1800.28%
2018/03/2959108.0891108.35112.50-3213,182-0.24%
2018/03/2837116.9329117.79111.00812,7490.06%
2018/03/2756125.1121131.21122.503512,4150.28%
2018/03/2624127.5021129.52127.00312,3290.02%
2018/03/2325123.5048125.17129.50-2312,339-0.19%
2018/03/2222130.702126.50126.502012,3110.16%
2018/03/2121133.0222133.09133.00-112,391-0.01%
2018/03/2032131.3624132.10133.00812,6360.06%
2018/03/1921135.9821136.50136.00012,9120.00%
2018/03/1622136.4539136.67135.00-1713,087-0.13%
2018/03/1529138.7128131.88140.00113,2370.01%
2018/03/1440131.0322130.27130.001813,5360.13%
2018/03/1323128.9323127.24129.00013,6350.00%
2018/03/1216126.5040125.96128.00-2413,727-0.17%
2018/03/0921119.5520121.00119.50113,7290.01%
2018/03/0856122.8529118.83122.002713,8590.19%
2018/03/0725115.5027116.56115.00-213,640-0.01%
2018/03/0628114.6126115.04114.50213,9040.01%
2018/03/0525113.5025116.00112.00014,0530.00%
2018/03/0226116.0026116.46116.00014,3060.00%
2018/03/0125118.5027113.37118.50-214,276-0.01%
2018/02/2728114.8861113.59112.00-3314,247-0.23%
2018/02/2632117.8352119.24116.50-2014,352-0.14%
2018/02/2333117.1433116.11117.50014,4600.00%
2018/02/2271115.0650116.31115.002114,4300.15%
2018/02/211110.5027108.11110.50-2614,112-0.18%
2018/02/1226100.5226101.98100.50014,2860.00%
2018/02/091199.715896.4998.60-4714,396-0.33%
2018/02/0828101.051104.00100.502714,2900.19%
2018/02/0732104.8157104.41105.00-2514,224-0.18%
2018/02/0636101.77199.1099.003514,0190.25%
2018/02/0542109.5225110.66110.001713,8480.12%
2018/02/0224116.3324116.75116.00013,7430.00%
2018/02/0121117.7625117.24117.50-413,661-0.03%
2018/01/318115.6322115.89117.50-1413,362-0.10%
2018/01/302116.753114.67116.00-113,112-0.01%
2018/01/298107.0000.00107.50812,6900.06%
2018/01/2621105.0549107.54109.00-2812,872-0.22%
2018/01/2522108.025107.50105.001713,0620.13%
2018/01/2420106.0040109.25109.50-2012,942-0.15%
2018/01/2346107.957109.29107.503912,8610.30%
2018/01/2221110.9320110.00111.00112,7850.01%
2018/01/1924110.2524108.06110.50012,6900.00%
2018/01/1827111.4623112.09109.00412,5830.03%
2018/01/178110.3133107.95112.00-2512,355-0.20%
2018/01/1612106.5811108.14106.00112,1400.01%
2018/01/153101.0010105.00108.00-711,728-0.06%
2018/01/12299.80199.8098.60111,4530.01%
2018/01/1100.00296.6599.90-211,369-0.02%
2018/01/10192.6000.0095.60111,2670.01%
2018/01/0900.00292.6094.50-211,191-0.02%
2018/01/0800.00498.6096.50-411,096-0.04%
2018/01/0512100.0812100.0199.00011,0450.00%
2018/01/04197.60197.6097.90010,9330.00%
2018/01/032100.00499.4098.00-210,840-0.02%
2018/01/02791.60791.2495.00010,6660.00%
訊聯推出外泌體三寶新品 同步規劃外泌體全新代工模式搶攻商機Anue鉅亨－16時前
...詳全文
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－1天前
...詳全文
揚智新品 鎖定多媒體串流UDN聯合新聞網－7天前
機上盒晶片廠揚智（3041）昨（18）日召開股東常會，並宣布推出全新多媒體串流系統級晶片，與多項策略合作案，藉此推動多媒......詳全文
全新 相關文章