華航 (2610)-凱基-鳳山券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.05
漲跌
▲0.25
漲幅
+1.26%
成交量
43,511張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	23	20.08	9	20.21	20.05	14	21,572	0.06%
2024/04/22	37	19.84	99	19.71	19.80	-62	21,513	-0.29%
2024/04/19	133	19.50	8	19.73	19.45	125	21,680	0.58%	大買/鉅額交易
2024/04/18	26	19.87	97	19.51	19.60	-71	21,333	-0.33%
2024/04/17	93	19.25	103	19.35	19.25	-10	21,253	-0.05%	大賣/
2024/04/16	100.5	19.28	1	19.60	19.25	99.5	21,463	0.46%
2024/04/15	12	19.79	10	19.80	19.80	2	21,627	0.01%
2024/04/12	21	20.12	6	20.04	20.05	15	21,566	0.07%
2024/04/11	36	19.87	115	19.73	19.95	-79	21,187	-0.37%	大賣/
2024/04/10	1	19.50	0	0.00	19.55	1	20,661	0.00%
2024/04/09	1	19.50	1	19.50	19.45	0	21,211	0.00%
2024/04/08	20	19.15	1	19.10	19.20	19	23,059	0.08%
2024/04/03	12	19.18	0	0.00	19.15	12	23,332	0.05%
2024/03/29	0	0.00	3	19.65	19.50	-3	24,132	-0.01%
2024/03/28	8	19.67	1	19.55	19.50	7	25,603	0.03%
2024/03/27	2	19.50	56	19.14	19.55	-54	26,928	-0.20%
2024/03/26	1	19.30	2	19.15	19.10	-1	26,997	0.00%
2024/03/25	105	19.35	0	0.00	19.40	105	27,066	0.39%	大買/鉅額交易
2024/03/22	1	19.30	0	0.00	19.35	1	27,378	0.00%
2024/03/21	0	0.00	12	19.18	19.25	-12	27,809	-0.04%
2024/03/20	7	19.18	95	19.10	19.10	-88	28,020	-0.31%
2024/03/19	99.5	19.15	1	19.25	19.15	98.5	28,064	0.35%
2024/03/18	3	19.23	1	19.20	19.15	2	28,015	0.01%
2024/03/15	26	19.53	0	0.00	19.35	26	28,293	0.09%
2024/03/14	33	19.80	32	19.66	19.65	1	28,037	0.00%
2024/03/13	13	19.75	6	19.73	19.65	7	28,307	0.02%
2024/03/12	2.2	19.83	17	19.88	19.85	-14.8	28,464	-0.05%
2024/03/11	9.7	19.53	1	19.60	19.50	8.7	28,252	0.03%
2024/03/08	4.2	19.63	0	0.00	19.80	4.2	28,084	0.01%
2024/03/07	13.1	19.51	24	19.55	19.45	-10.9	28,122	-0.04%
2024/03/06	33.1	19.57	0	0.00	19.55	33.1	28,037	0.12%
2024/03/05	0	0.00	8	19.75	19.70	-8	27,990	-0.03%
2024/03/04	14	19.71	12	19.74	19.70	2	28,139	0.01%
2024/03/01	2	19.80	5	19.80	19.80	-3	28,135	-0.01%
2024/02/29	7	19.89	5	19.95	20.00	2	28,316	0.01%
2024/02/27	4	19.76	13	20.00	19.75	-9	28,533	-0.03%
2024/02/26	1	19.90	0	0.00	19.90	1	28,886	0.00%
2024/02/23	16.6	19.94	1	20.00	19.85	15.6	29,334	0.05%
2024/02/22	4.2	20.05	3	20.03	20.00	1.2	29,626	0.00%
2024/02/21	1	20.25	1	20.10	20.20	0	30,175	0.00%
2024/02/20	12	20.06	32	20.10	20.10	-20	30,897	-0.06%
2024/02/16	5	20.05	25	20.28	20.25	-20	32,843	-0.06%
2024/02/15	6	20.01	52	20.00	20.00	-46	32,765	-0.14%
2024/02/05	0	20.50	8	20.46	20.50	-8	32,580	-0.02%
2024/02/02	15.3	20.55	1	20.50	20.45	14.3	32,507	0.04%
2024/02/01	5	20.55	6	20.50	20.55	-1	33,086	0.00%
2024/01/31	3	20.30	2	20.30	20.40	1	33,272	0.00%
2024/01/30	18	20.44	5	20.49	20.40	13	33,484	0.04%
2024/01/29	15	20.77	6	20.74	20.70	9	34,066	0.03%
2024/01/26	2	20.55	1	20.65	20.70	1	34,733	0.00%
2024/01/25	1	20.50	0	0.00	20.50	1	35,272	0.00%
2024/01/24	21	20.57	21	20.60	20.55	0	36,038	0.00%
2024/01/23	9	20.53	1	20.75	20.50	8	36,066	0.02%
2024/01/22	4	20.46	10	20.20	20.45	-6	35,979	-0.02%
2024/01/19	7	20.21	15	20.30	20.20	-8	36,035	-0.02%
2024/01/18	13	20.30	26	20.32	20.30	-13	35,929	-0.04%
2024/01/17	16.1	20.08	0	0.00	20.00	16.1	35,829	0.04%
2024/01/16	28.6	20.37	4	20.30	20.30	24.6	35,631	0.07%
2024/01/15	60.2	20.63	0	0.00	20.70	60.2	35,355	0.17%
2024/01/12	30	21.05	23	20.97	21.10	7	35,108	0.02%
2024/01/11	35	20.95	12	21.28	20.85	23	35,197	0.07%
2024/01/10	22	20.91	12	20.88	20.85	10	35,173	0.03%
2024/01/09	57	21.42	1	21.25	21.25	56	35,286	0.16%
2024/01/08	13.7	21.81	6	21.79	21.70	7.7	35,402	0.02%
2024/01/05	33	21.90	30	21.80	21.70	3	35,445	0.01%
2024/01/04	5	22.02	8	22.18	22.10	-3	35,343	-0.01%
2024/01/03	28	22.11	52	22.10	22.10	-24	35,313	-0.07%
2024/01/02	10	22.43	112	22.22	22.35	-102	34,978	-0.29%	大賣/鉅額交易
2023/12/29	27	21.73	17	21.71	21.65	10	33,804	0.03%
2023/12/28	24	21.60	14	21.65	21.65	10	33,771	0.03%
2023/12/27	51	21.72	0	0.00	21.70	51	34,034	0.15%
2023/12/26	18	21.96	4	22.01	21.90	14	33,920	0.04%
2023/12/25	104	21.91	42.2	22.29	22.20	61.8	33,850	0.18%	大買/
2023/12/22	19	21.85	71	21.81	21.90	-52	32,396	-0.16%
2023/12/21	9	21.04	17	21.18	21.25	-8	31,119	-0.03%
2023/12/20	7	21.09	12	20.98	21.05	-5	31,092	-0.02%
2023/12/19	26	20.77	24	20.67	20.70	2	31,111	0.01%
2023/12/18	11.1	21.10	27	21.11	21.10	-15.9	31,183	-0.05%
2023/12/15	1	21.45	13	21.60	21.55	-12	30,937	-0.04%
2023/12/14	14	21.39	1	21.40	21.40	13	30,839	0.04%
2023/12/13	63	21.43	44	21.42	21.35	19	30,804	0.06%
2023/12/12	32.1	21.53	25	21.66	21.55	7.1	31,013	0.02%
2023/12/11	2	21.60	0	0.00	21.70	2	30,839	0.01%
2023/12/08	2	21.60	33	21.67	21.65	-31	30,930	-0.10%
2023/12/07	37	21.56	25	21.48	21.55	12	30,776	0.04%
2023/12/06	5	21.35	1	21.45	21.35	4	30,622	0.01%
2023/12/05	4	21.38	8	21.51	21.35	-4	30,592	-0.01%
2023/12/04	7	21.61	18	21.59	21.60	-11	30,613	-0.04%
2023/12/01	0.1	21.27	0	0.00	21.15	0.1	30,371	0.00%
2023/11/30	16.1	21.22	0	0.00	21.10	16.1	30,764	0.05%
2023/11/29	13.1	21.10	1	21.20	21.05	12.1	30,831	0.04%
2023/11/28	1	21.30	1	21.30	21.40	0	30,920	0.00%
2023/11/27	7	21.15	75	21.19	21.00	-68	31,402	-0.22%
2023/11/24	84	21.32	53.3	21.28	21.30	30.8	31,465	0.10%
2023/11/22	53	21.88	1	21.90	21.45	52	31,128	0.17%
2023/11/21	28	21.54	21	21.64	21.65	7	31,285	0.02%
2023/11/20	14	21.20	3	21.15	21.25	11	31,152	0.04%
2023/11/17	67	21.82	10.7	21.80	21.80	56.3	31,214	0.18%
2023/11/16	34	21.62	18.1	21.78	21.90	15.9	31,091	0.05%
2023/11/15	0	0.00	22	20.98	21.10	-22	29,894	-0.07%
2023/11/14	24	20.97	2	20.78	20.70	22	30,240	0.07%
2023/11/13	7.2	20.82	3	20.70	20.70	4.2	31,060	0.01%
2023/11/10	10.1	20.95	7	20.85	20.80	3.1	31,740	0.01%
2023/11/09	14.3	21.06	12	21.03	20.95	2.3	32,722	0.01%
2023/11/08	31	21.35	1	21.05	21.15	30	33,620	0.09%
2023/11/07	21	21.08	15	21.08	21.00	6	35,745	0.02%
2023/11/06	3.5	21.46	27	21.50	21.45	-23.6	37,524	-0.06%
2023/11/03	37	21.04	75	21.24	21.15	-38	38,542	-0.10%
2023/11/02	0	0.00	50	20.34	20.45	-50	38,138	-0.13%
2023/11/01	24.3	19.70	10	19.87	20.00	14.3	38,328	0.04%
2023/10/31	1	19.45	1	19.55	19.35	0	37,895	0.00%
2023/10/30	3	19.28	0	0.00	19.30	3	38,499	0.01%
2023/10/27	13	19.51	0	0.00	19.65	13	38,870	0.03%
2023/10/26	24	19.37	2	19.40	19.15	22	39,253	0.06%
2023/10/25	13	19.37	1	19.40	19.35	12	39,998	0.03%
2023/10/24	2	19.18	0	0.00	19.40	2	41,152	0.00%
2023/10/23	13	19.40	11	19.12	19.10	2	41,418	0.00%
2023/10/20	21	18.99	3	18.95	19.00	18	41,953	0.04%
2023/10/19	14	19.29	0	0.00	19.25	14	42,025	0.03%
2023/10/18	3	19.47	0	0.00	19.45	3	43,166	0.01%
2023/10/17	46.1	19.79	59	19.82	19.70	-12.9	44,462	-0.03%
2023/10/16	48.6	20.06	25	20.09	20.00	23.6	45,374	0.05%
2023/10/13	54.3	20.85	1	21.00	20.90	53.3	45,972	0.12%
2023/10/12	4	21.24	52.5	21.25	21.25	-48.5	46,914	-0.10%
2023/10/11	63	20.95	0	0.00	20.80	63	49,892	0.13%
2023/10/06	3.3	21.41	1	21.45	21.40	2.3	51,770	0.00%
2023/10/05	27	21.53	13	21.64	21.70	14	53,828	0.03%
2023/10/04	3	20.63	6	20.57	20.55	-3	55,620	-0.01%
2023/10/03	6	20.98	1	21.05	20.90	5	55,886	0.01%
2023/10/02	4	21.24	3	21.22	21.25	1	56,236	0.00%
2023/09/28	17	21.36	3	21.55	21.20	14	56,797	0.02%
2023/09/27	2	21.75	2	21.73	21.70	0	58,253	0.00%
2023/09/26	4	21.60	15	21.60	21.60	-11	59,040	-0.02%
2023/09/25	23	21.97	10	22.15	21.90	13	59,753	0.02%
2023/09/22	14	21.64	12	21.65	21.85	2	60,468	0.00%
2023/09/21	106	21.79	11	22.20	21.65	95	61,431	0.15%	大買/
2023/09/20	21	22.13	1	22.10	22.15	20	62,730	0.03%
2023/09/19	12	22.25	2	22.20	22.20	10	65,938	0.02%
2023/09/18	5	22.48	1	22.40	22.35	4	67,396	0.01%
2023/09/15	32	22.61	2	22.70	22.45	30	69,211	0.04%
2023/09/14	22	22.80	3	22.85	22.85	19	71,560	0.03%
2023/09/13	2	22.55	10	22.54	22.80	-8	74,694	-0.01%
2023/09/12	6	22.68	3	22.65	22.65	3	83,996	0.00%
2023/09/11	8	22.32	6	22.40	22.25	2	93,311	0.00%
2023/09/08	1	22.75	1	22.80	22.70	0	99,926	0.00%
2023/09/07	43	22.81	2	22.75	22.75	41	101,232	0.04%
2023/09/06	0	0.00	2	23.08	23.10	-2	101,841	0.00%
2023/09/05	29	23.17	24	23.10	23.05	5	102,168	0.00%
2023/09/04	12	22.83	0	0.00	23.10	12	102,767	0.01%
2023/09/01	2	22.93	49	22.98	22.95	-47	103,166	-0.05%
2023/08/31	21	22.75	5	22.78	22.60	16	103,675	0.02%
2023/08/30	8	23.09	0	0.00	23.05	8	104,479	0.01%
2023/08/29	0	0.00	5.9	23.21	23.30	-5.9	106,973	-0.01%
2023/08/28	19.1	23.43	12	23.60	23.15	7.1	109,830	0.01%
2023/08/25	31	24.11	9	24.07	23.75	22	111,324	0.02%
2023/08/24	0	0.00	3	23.77	23.85	-3	113,295	0.00%
2023/08/23	0	0.00	4	24.06	23.55	-4	115,140	0.00%
2023/08/22	2	23.70	18	23.84	23.70	-16	115,984	-0.01%
2023/08/21	3	23.60	1	23.50	23.40	2	116,207	0.00%
2023/08/18	52	23.72	2	23.85	23.65	50	116,610	0.04%
2023/08/17	28	23.84	13	24.17	24.10	15	117,155	0.01%
2023/08/16	42	24.16	31	24.34	24.10	11	117,890	0.01%
2023/08/15	5	24.66	34.5	24.83	24.75	-29.5	119,582	-0.02%
2023/08/14	40.1	24.47	34	24.41	24.20	6.1	118,774	0.01%
2023/08/11	16	25.29	75.5	25.51	25.30	-59.5	117,497	-0.05%
2023/08/10	102	25.12	21	25.33	25.15	81	115,340	0.07%	大買/
2023/08/09	22	25.74	80	25.77	25.50	-58	113,313	-0.05%
2023/08/08	10	25.01	9	25.07	24.90	1	111,682	0.00%
2023/08/07	23	24.20	102	24.14	24.45	-79	111,765	-0.07%	大賣/
2023/08/04	16	24.99	3	25.03	24.95	13	111,789	0.01%
2023/08/02	19	25.33	16	25.55	25.00	3	111,682	0.00%
2023/08/01	5	25.33	10	25.39	25.40	-5	111,066	0.00%
2023/07/31	56.5	25.20	13	25.02	24.95	43.5	110,613	0.04%
2023/07/28	33	25.42	6	25.38	25.45	27	109,932	0.02%
2023/07/27	25.5	25.94	32.1	25.87	25.95	-6.6	109,086	-0.01%
2023/07/26	29	25.21	68	25.43	25.15	-39	107,959	-0.04%
2023/07/25	82	25.14	71	25.33	25.10	11	107,645	0.01%
2023/07/24	5	25.32	8	25.29	25.30	-3	107,322	0.00%
2023/07/21	117	25.54	180	25.87	25.45	-63	107,152	-0.06%	大買/大賣/
2023/07/20	32	25.28	74.1	25.61	25.85	-42.1	106,183	-0.04%
2023/07/19	60	24.54	18	24.42	24.50	42	104,608	0.04%
2023/07/18	22	24.99	27	25.08	25.05	-5	103,445	0.00%
2023/07/17	187	25.05	150.7	24.77	25.10	36.3	102,449	0.04%	大買/大賣/
2023/07/14	250.3	25.44	52.6	25.32	25.05	197.7	101,527	0.19%	大買/鉅額交易
2023/07/13	81	26.68	81	26.59	26.70	0	98,384	0.00%
2023/07/12	25.2	27.46	100.4	27.49	27.30	-75.2	96,623	-0.08%
2023/07/11	33.1	26.90	111	26.98	27.05	-77.9	94,715	-0.08%	大賣/
2023/07/10	78.4	26.04	22	26.18	26.00	56.4	93,627	0.06%
2023/07/07	70	26.25	3	26.25	26.25	67	93,158	0.07%
2023/07/06	68	26.25	0	0.00	26.15	68	92,433	0.07%
2023/07/05	94.1	27.00	56	26.88	26.35	38.1	91,719	0.04%
2023/07/04	5	26.39	8	26.36	26.45	-3	89,875	0.00%
2023/07/03	28	26.17	26	26.37	26.25	2	89,190	0.00%
2023/06/30	88	26.24	14	26.28	26.20	74	88,453	0.08%
2023/06/29	41	26.59	14	26.45	26.50	27	87,820	0.03%
2023/06/28	27	26.78	83.5	26.91	27.00	-56.5	87,191	-0.06%
2023/06/27	264.5	26.34	81	26.47	26.05	183.5	85,794	0.21%	大買/鉅額交易
2023/06/26	39.8	27.67	26	27.68	27.80	13.8	82,489	0.02%
2023/06/21	14	27.70	50	27.80	27.90	-36	81,023	-0.04%
2023/06/20	54.5	27.74	56	27.75	27.55	-1.5	79,175	0.00%
2023/06/19	72	28.11	185	28.11	27.90	-113	76,715	-0.15%	大賣/鉅額交易
2023/06/16	252	28.02	293.6	27.86	27.60	-41.6	73,540	-0.06%	大買/大賣/
2023/06/15	89	26.63	331.1	26.70	27.25	-242.1	64,163	-0.38%	大賣/鉅額交易
2023/06/14	76	24.12	550.9	24.27	24.80	-474.9	54,954	-0.86%	大賣/鉅額交易
2023/06/13	23	22.80	20	22.82	22.75	3	48,453	0.01%
2023/06/12	36	22.27	9	22.21	22.35	27	47,739	0.06%
2023/06/09	54	22.80	8	22.74	22.70	46	48,029	0.10%
2023/06/08	40	22.38	7	22.67	22.65	33	48,132	0.07%
2023/06/07	17	22.74	48	22.71	22.60	-31	48,864	-0.06%
2023/06/06	30	22.84	26	22.93	22.75	4	49,453	0.01%
2023/06/05	66	22.76	24.1	22.64	22.60	42	48,765	0.09%
2023/06/02	117	23.31	105.2	23.20	23.05	11.8	47,417	0.02%	大買/大賣/
2023/06/01	35	22.78	149.5	22.80	23.15	-114.5	44,813	-0.26%	大賣/鉅額交易
2023/05/31	35	22.21	31	22.25	22.20	4	41,933	0.01%
2023/05/30	118.9	21.84	132	22.11	21.80	-13.2	40,117	-0.03%	大買/大賣/
2023/05/29	33	21.43	95	21.52	21.65	-62	37,839	-0.16%
2023/05/26	118	20.99	36	20.99	20.85	82	36,036	0.23%	大買/
2023/05/25	84.5	20.80	16.2	20.70	20.80	68.3	34,855	0.20%
2023/05/24	30.3	20.63	41.3	20.67	20.70	-11	34,440	-0.03%
2023/05/23	9.5	20.41	49.1	20.57	20.35	-39.6	34,816	-0.11%
2023/05/22	22	20.46	87	20.48	20.55	-65	35,499	-0.18%
2023/05/19	31	20.09	158.5	19.97	20.00	-127.5	35,988	-0.35%	大賣/鉅額交易
2023/05/18	0	0.00	8	19.41	19.40	-8	37,571	-0.02%
2023/05/17	1	19.20	12	19.29	19.20	-11	37,806	-0.03%
2023/05/16	0	0.00	16	19.18	19.10	-16	38,497	-0.04%
2023/05/15	1	18.90	0	0.00	18.90	1	38,597	0.00%
2023/05/12	6	18.92	0	0.00	19.00	6	38,982	0.02%
2023/05/11	29	19.13	0	0.00	18.85	29	39,004	0.07%
2023/05/10	5	19.55	18	19.62	19.50	-13	38,380	-0.03%
2023/05/09	0	0.00	25	19.16	19.20	-25	38,035	-0.07%
2023/05/08	0.2	19.05	0	0.00	19.00	0.2	38,067	0.00%
2023/05/04	0	0.00	3	18.92	18.95	-3	38,871	-0.01%
2023/05/03	5	18.90	5	18.93	18.95	0	39,915	0.00%
2023/05/02	1	18.95	0	0.00	19.00	1	40,182	0.00%
2023/04/28	3	18.93	0	0.00	19.00	3	40,611	0.01%
2023/04/27	2.1	18.97	24	19.06	18.80	-21.9	40,805	-0.05%
2023/04/26	32.1	18.50	10	18.55	18.50	22.1	40,590	0.05%
2023/04/25	56.2	18.94	1	19.05	18.80	55.2	40,542	0.14%
2023/04/24	20.1	19.05	0	0.00	19.15	20.1	40,201	0.05%
2023/04/21	44.2	19.17	12	19.11	19.10	32.2	40,850	0.08%
2023/04/20	22	19.28	13	19.47	19.25	9	40,834	0.02%
2023/04/19	16	19.45	8	19.43	19.30	8	41,218	0.02%
2023/04/18	18.2	19.38	7	19.40	19.30	11.2	41,118	0.03%
2023/04/17	15.6	19.51	25	19.50	19.50	-9.4	41,255	-0.02%
2023/04/14	3	19.80	3	19.82	19.80	0	40,925	0.00%
2023/04/13	25.1	19.95	56	19.96	19.80	-30.9	40,819	-0.08%
2023/04/12	40.1	19.35	0	0.00	19.35	40.1	39,535	0.10%
2023/04/11	1.1	19.45	10	19.40	19.40	-8.9	40,039	-0.02%
2023/04/10	0.1	19.40	0	0.00	19.30	0.1	40,518	0.00%
2023/04/07	1	19.35	0	0.00	19.35	1	42,427	0.00%
2023/04/06	15	19.27	3	19.25	19.25	12	42,704	0.03%
2023/03/31	1	19.50	28	19.60	19.50	-27	42,841	-0.06%
2023/03/30	10	19.54	3	19.60	19.50	7	43,614	0.02%
2023/03/29	7	19.74	44	19.76	19.70	-37	43,710	-0.08%
2023/03/28	10	19.60	3	19.47	19.25	7	43,890	0.02%
2023/03/27	5.1	19.20	1	19.25	19.15	4.1	44,053	0.01%
2023/03/24	5.1	19.28	1	19.35	19.30	4.1	44,654	0.01%
2023/03/23	2.1	19.25	2	19.28	19.30	0.1	45,404	0.00%
2023/03/22	2.1	19.25	1	19.30	19.25	1.1	45,753	0.00%
2023/03/21	5.1	19.15	0	0.00	19.10	5.1	46,198	0.01%
2023/03/20	2.1	19.20	8	19.19	19.25	-5.9	46,943	-0.01%
2023/03/17	39	19.07	0	0.00	19.00	39	48,032	0.08%
2023/03/16	14	19.04	20	19.03	19.00	-6	48,718	-0.01%
2023/03/15	10.2	19.38	7	19.44	19.40	3.2	50,138	0.01%
2023/03/14	117	19.43	7	19.26	19.20	110	52,192	0.21%	大買/鉅額交易
2023/03/13	18	19.91	8	19.89	19.95	10	52,878	0.02%
2023/03/10	110.1	20.23	169.7	20.08	20.05	-59.6	52,661	-0.11%	大買/大賣/
2023/03/09	192.1	20.79	13	20.84	20.90	179.1	51,875	0.35%	大買/鉅額交易
2023/03/08	0.1	20.25	16	20.29	20.25	-15.9	51,784	-0.03%
2023/03/07	7	20.27	50	20.31	20.30	-43	53,668	-0.08%
2023/03/06	5	20.30	0	0.00	20.30	5	53,900	0.01%
2023/03/03	0	0.00	89	20.35	20.30	-89	54,275	-0.16%
2023/03/02	7	20.30	4	20.26	20.30	3	54,358	0.01%
2023/03/01	11.1	20.02	13	20.02	20.10	-1.9	54,514	0.00%
2023/02/24	13	20.45	0	0.00	20.30	13	54,393	0.02%
2023/02/23	18	20.54	1	20.50	20.50	17	54,406	0.03%
2023/02/22	13	20.49	175	20.50	20.50	-162	54,626	-0.30%	大賣/鉅額交易
2023/02/21	64	20.84	9.1	20.93	20.80	54.9	54,413	0.10%
2023/02/20	53	21.44	19	21.42	21.30	34	53,674	0.06%
2023/02/17	51.1	20.98	122.4	21.23	21.00	-71.3	52,143	-0.14%	大賣/
2023/02/16	160	20.68	410.8	20.87	21.00	-250.8	50,460	-0.50%	大買/大賣/鉅額交易
2023/02/15	166	19.50	27	19.57	19.50	139	46,876	0.30%	大買/鉅額交易
2023/02/14	18	19.36	467	19.49	19.55	-449	47,079	-0.95%	大賣/鉅額交易
2023/02/13	0.1	19.11	0	0.00	18.90	0.1	46,763	0.00%
2023/02/10	72.1	18.92	30	18.95	18.85	42.1	47,949	0.09%
2023/02/09	9.2	19.25	0	0.00	19.20	9.2	48,286	0.02%
2023/02/08	1	19.25	0	0.00	19.25	1	48,966	0.00%
2023/02/07	14	19.55	1.3	19.28	19.30	12.7	48,988	0.03%
2023/02/06	0	0.00	8	19.65	19.60	-8	48,681	-0.02%
2023/02/03	17.3	19.81	10	19.60	19.60	7.3	48,682	0.01%
2023/02/02	8	19.69	104	19.75	19.85	-96	48,627	-0.20%	大賣/
2023/02/01	10.3	19.72	17.3	19.71	19.75	-7	48,429	-0.01%
2023/01/31	3	19.40	8	19.38	19.40	-5	47,821	-0.01%
2023/01/30	9	19.23	31	19.31	19.35	-22	47,796	-0.05%
2023/01/17	3	19.13	5	18.95	18.95	-2	47,569	0.00%
2023/01/16	5.1	19.09	5	19.30	19.05	0.1	47,757	0.00%
2023/01/13	3.1	19.22	2	19.15	19.15	1.1	48,167	0.00%
2023/01/12	17	19.17	7	19.11	19.05	10	48,449	0.02%
2023/01/11	28.2	19.24	14	19.26	19.15	14.2	48,770	0.03%
2023/01/10	2	19.05	1	19.10	19.10	1	48,889	0.00%
2023/01/09	100	19.22	106	18.96	19.00	-6	50,819	-0.01%	大賣/
2023/01/06	4	18.76	3	18.83	18.95	1	52,929	0.00%
2023/01/05	11.4	18.92	1	19.00	18.65	10.4	55,560	0.02%
2023/01/04	1	18.80	0.3	18.95	18.80	0.7	55,922	0.00%
2023/01/03	2	18.80	5	18.75	18.90	-3	56,495	-0.01%
2022/12/30	95	19.25	101	19.03	19.00	-6	56,917	-0.01%	大賣/
2022/12/29	17	18.86	5	18.68	19.00	12	57,213	0.02%
2022/12/28	7	19.21	6	19.18	19.10	1	57,274	0.00%
2022/12/27	180	19.53	145	19.41	19.35	35	57,410	0.06%	大買/大賣/
2022/12/26	20.1	19.14	0	0.00	19.10	20.1	56,374	0.04%
2022/12/23	114	18.98	90	19.00	19.00	24	57,491	0.04%	大買/
2022/12/22	101	19.15	102	19.41	19.30	-1	58,731	0.00%	大買/大賣/
2022/12/21	2	18.50	1	18.55	18.75	1	60,342	0.00%
2022/12/20	54	18.97	92	18.15	18.15	-38	61,658	-0.06%
2022/12/19	6	19.25	9	19.08	18.90	-3	62,320	0.00%
2022/12/16	2	19.43	13	19.38	19.30	-11	64,032	-0.02%
2022/12/15	28	19.46	31	19.37	19.60	-3	65,998	0.00%
2022/12/14	11	19.05	3	19.05	19.25	8	65,926	0.01%
2022/12/13	5	19.10	6	19.10	19.10	-1	66,463	0.00%
2022/12/12	32.1	19.37	5	19.37	19.30	27.1	66,683	0.04%
2022/12/09	122	19.64	32	19.69	19.65	90	67,049	0.13%	大買/
2022/12/08	8	19.37	20	19.34	19.30	-12	66,406	-0.02%
2022/12/07	26	19.30	119.2	19.39	19.30	-93.2	65,884	-0.14%	大賣/
2022/12/06	84.4	19.16	178	19.48	18.95	-93.7	64,829	-0.14%	大賣/
2022/12/05	15	18.83	165	18.59	18.90	-150	62,857	-0.24%	大賣/鉅額交易
2022/12/02	3	18.00	12	18.09	17.90	-9	61,859	-0.01%
2022/12/01	160.3	18.17	179	18.22	18.00	-18.7	61,828	-0.03%	大買/大賣/
2022/11/30	36.3	17.97	7	18.01	18.10	29.3	61,577	0.05%
2022/11/29	112	18.04	30.2	17.94	18.15	81.8	61,220	0.13%	大買/
2022/11/28	3	17.30	10	17.21	17.25	-7	60,311	-0.01%
2022/11/25	11	17.55	4	17.51	17.35	7	61,015	0.01%
2022/11/24	6.1	17.38	1	17.30	17.35	5.1	63,119	0.01%
2022/11/23	1	17.25	27	17.13	17.20	-26	64,119	-0.04%
2022/11/22	7	17.14	1	16.95	16.95	6	65,790	0.01%
2022/11/21	102	16.95	20	16.95	16.95	82	69,109	0.12%	大買/
2022/11/18	28	17.53	7	17.68	17.20	21	68,891	0.03%
2022/11/17	7	17.39	2	17.38	17.30	5	68,748	0.01%
2022/11/16	16	17.49	11	17.35	17.35	5	68,775	0.01%
2022/11/15	12	17.64	4	17.65	17.70	8	68,658	0.01%
2022/11/14	1	17.75	11	17.71	17.70	-10	68,782	-0.01%
2022/11/11	10	17.48	26	17.62	17.30	-16	68,472	-0.02%
2022/11/10	63	17.30	100	17.45	17.25	-37	68,175	-0.05%
2022/11/09	59	17.66	2	17.80	17.70	57	67,974	0.08%
2022/11/08	11	18.04	67	17.82	17.60	-56	67,645	-0.08%
2022/11/07	61	17.28	2	17.30	17.30	59	66,413	0.09%
2022/11/04	0	0.00	37	17.59	17.70	-37	66,081	-0.06%
2022/11/02	2	17.00	15	17.08	16.90	-13	65,792	-0.02%
2022/11/01	4	16.98	22	17.04	17.00	-18	65,865	-0.03%
2022/10/31	4	16.93	0	0.00	16.95	4	66,164	0.01%
2022/10/28	9	17.17	5	17.18	16.95	4	67,131	0.01%
2022/10/27	1	17.10	7	17.17	17.20	-6	67,723	-0.01%
2022/10/26	23	16.65	22	16.74	16.70	1	68,412	0.00%
2022/10/25	1	16.75	3.5	16.85	16.75	-2.5	68,527	0.00%
2022/10/24	8	17.08	9.1	17.10	17.00	-1.1	68,645	0.00%
2022/10/21	25.3	16.79	3	16.83	16.55	22.3	68,567	0.03%
2022/10/20	15	16.68	13	16.76	16.80	2	68,268	0.00%
2022/10/19	11	17.25	10	17.18	17.05	1	68,093	0.00%
2022/10/18	19.1	17.35	3	17.40	17.25	16.1	68,043	0.02%
2022/10/17	33.1	16.38	32	16.56	17.15	1.1	67,555	0.00%
2022/10/14	167.6	17.12	152	16.98	16.90	15.6	65,937	0.02%	大買/大賣/
2022/10/13	173.2	17.80	32	17.61	17.45	141.2	64,367	0.22%	大買/鉅額交易
2022/10/12	71	19.42	13.1	19.49	19.35	58	62,773	0.09%
2022/10/11	6	19.75	6	20.01	19.50	0	63,019	0.00%
2022/10/07	9	20.32	22.5	20.43	20.35	-13.5	62,961	-0.02%
2022/10/06	4	20.01	1	20.00	20.10	3	62,941	0.00%
2022/10/05	177	20.09	157	19.90	19.85	20	64,441	0.03%	大買/大賣/
2022/10/04	7	19.96	11	20.25	19.75	-4	64,647	-0.01%
2022/10/03	40	19.81	9	19.92	19.65	31	64,523	0.05%
2022/09/30	28.1	19.21	23	19.60	19.65	5.1	64,774	0.01%
2022/09/29	122	19.41	105	19.52	19.50	17	64,128	0.03%	大買/大賣/
2022/09/28	105.1	19.13	102	18.71	18.60	3.1	63,563	0.00%	大買/大賣/
2022/09/27	274.1	20.03	257.1	19.99	20.05	17	62,299	0.03%	大買/大賣/
2022/09/26	118.3	20.56	59	20.68	20.40	59.3	61,567	0.10%	大買/
2022/09/23	102.5	21.80	61	21.92	21.40	41.5	61,419	0.07%	大買/
2022/09/22	126.3	22.54	88	22.55	22.20	38.3	60,250	0.06%	大買/
2022/09/21	7	22.66	29	22.67	22.70	-22	58,310	-0.04%
2022/09/20	115.2	22.78	76	22.75	22.70	39.2	57,925	0.07%	大買/
2022/09/19	20	22.58	9.1	22.75	22.45	10.9	57,785	0.02%
2022/09/16	30.1	22.38	35	22.47	22.60	-4.9	57,664	-0.01%
2022/09/15	4	22.20	15	22.17	22.15	-11	58,303	-0.02%
2022/09/14	22	21.91	21.1	21.79	22.05	0.9	59,734	0.00%
2022/09/13	30.1	22.51	17	22.46	22.35	13.1	61,050	0.02%
2022/09/12	15	22.42	27	22.38	22.40	-12	61,689	-0.02%
2022/09/08	12	21.77	28	21.83	21.90	-16	63,795	-0.03%
2022/09/07	23	21.19	22	21.20	21.20	1	64,086	0.00%
2022/09/06	11	21.67	0	0.00	21.55	11	64,499	0.02%
2022/09/05	68	21.60	102	21.43	21.40	-34	64,915	-0.05%	大賣/
2022/09/02	53	22.21	2	22.00	22.00	51	65,266	0.08%
2022/09/01	137	22.74	69.1	22.75	22.70	67.9	65,192	0.10%	大買/
2022/08/31	43.1	22.73	298	22.62	22.80	-254.9	64,612	-0.39%	大賣/鉅額交易
2022/08/30	287	22.38	34	22.44	22.25	253	62,352	0.41%	大買/鉅額交易
2022/08/29	61	22.24	19	22.31	22.20	42	61,688	0.07%
2022/08/26	63	22.59	185	22.50	22.90	-122	60,387	-0.20%	大賣/鉅額交易
2022/08/25	19	20.89	10	20.80	20.85	9	58,326	0.02%
2022/08/24	27	20.71	8	20.73	20.60	19	58,952	0.03%
2022/08/23	5	21.04	2	21.08	21.00	3	63,042	0.00%
2022/08/22	38.1	21.34	30	21.05	21.35	8.1	64,313	0.01%
2022/08/19	19	21.37	16	21.38	21.40	3	64,690	0.00%
2022/08/18	2.1	21.70	24	21.72	21.70	-21.9	65,333	-0.03%
2022/08/17	2	21.80	0	0.00	21.80	2	66,350	0.00%
2022/08/16	22	22.07	40	22.02	21.90	-18	66,789	-0.03%
2022/08/15	20	21.90	15.1	21.95	21.90	4.9	67,617	0.01%
2022/08/12	20.1	21.91	46	21.92	22.05	-25.9	68,237	-0.04%
2022/08/11	35	22.12	14	22.01	21.95	21	70,023	0.03%
2022/08/10	3	21.80	2	21.95	21.80	1	70,615	0.00%
2022/08/09	4	21.84	12	21.84	21.85	-8	71,307	-0.01%
2022/08/08	12	21.54	15	21.67	21.70	-3	72,082	0.00%
2022/08/05	19	21.44	24.1	21.62	21.75	-5.1	74,019	-0.01%
2022/08/04	23	20.72	19	20.86	21.05	4	78,520	0.01%
2022/08/03	25	21.27	84	21.03	21.05	-59	78,528	-0.08%
2022/08/02	62.5	21.85	10	21.68	21.55	52.5	79,004	0.07%
2022/08/01	28	22.41	2	22.50	22.40	26	79,309	0.03%
2022/07/29	61	22.70	0	0.00	22.60	61	79,872	0.08%
2022/07/28	10	22.70	3	22.77	22.70	7	81,104	0.01%
2022/07/27	6	22.86	7	22.94	23.10	-1	82,272	0.00%
2022/07/26	5	22.76	7	22.65	22.65	-2	83,277	0.00%
2022/07/25	18	22.84	16	22.84	22.80	2	84,475	0.00%
2022/07/22	16	23.17	24	23.15	23.20	-8	85,325	-0.01%
2022/07/21	6	23.31	8	23.23	23.30	-2	87,113	0.00%
2022/07/20	50	23.67	12	23.56	23.25	38	90,054	0.04%
2022/07/19	32	23.41	18	23.56	23.60	14	92,482	0.02%
2022/07/18	24	23.15	12	23.18	23.20	12	95,201	0.01%
2022/07/15	46.1	22.76	25	22.61	22.65	21.1	98,530	0.02%
2022/07/14	37	23.01	39	22.97	23.15	-2	104,152	0.00%
2022/07/13	39	23.34	91	23.57	23.15	-52	107,411	-0.05%
2022/07/12	72	22.65	6	22.49	22.25	66	107,928	0.06%
2022/07/11	29	23.20	47	23.23	23.25	-18	110,284	-0.02%
2022/07/08	29	23.28	90	23.35	23.25	-61	115,713	-0.05%
2022/07/07	70	22.55	33	22.71	22.80	37	121,286	0.03%
2022/07/06	67.1	22.65	4.1	22.55	22.35	63	123,014	0.05%
2022/07/05	41.7	23.09	26	23.19	23.35	15.7	123,196	0.01%
2022/07/04	23	22.59	28	23.02	22.45	-5	123,141	0.00%
2022/07/01	72	22.75	35	22.33	22.00	37	123,853	0.03%
2022/06/30	23.1	23.67	1	23.60	23.50	22.1	124,054	0.02%
2022/06/29	8	23.26	15	23.58	23.60	-7	124,851	-0.01%
2022/06/28	35	23.02	13	23.03	23.20	22	126,419	0.02%
2022/06/27	3.1	23.15	70.1	23.26	23.30	-67	128,221	-0.05%
2022/06/24	109	22.65	34	22.54	22.35	75	130,888	0.06%	大買/
2022/06/23	112	22.78	64	22.17	22.15	48	131,924	0.04%	大買/
2022/06/22	89	23.73	84	23.55	23.50	5	131,701	0.00%
2022/06/21	40.1	23.47	51	23.54	24.00	-10.9	131,014	-0.01%
2022/06/20	93	22.86	98	23.05	22.25	-5	130,440	0.00%
2022/06/17	195	23.46	12	23.48	23.35	183	131,605	0.14%	大買/鉅額交易
2022/06/16	44	24.92	8	25.09	24.50	36	130,577	0.03%
2022/06/15	67	25.20	2	25.65	25.05	65	133,173	0.05%
2022/06/14	80	24.96	28	25.18	25.30	52	139,411	0.04%
2022/06/13	222	25.69	157	25.55	25.50	65	143,026	0.05%	大買/大賣/
2022/06/10	98	26.18	9	26.12	25.95	89	144,688	0.06%
2022/06/09	39.1	26.60	18	26.66	26.65	21.1	145,359	0.01%
2022/06/08	12.1	26.87	6	26.89	26.80	6.1	146,737	0.00%
2022/06/07	41	26.84	23	27.10	26.80	18	150,396	0.01%
2022/06/06	30.1	27.05	8	27.01	27.05	22.1	153,041	0.01%
2022/06/02	81	27.40	115	27.31	27.40	-34	157,304	-0.02%	大賣/
2022/06/01	13.1	27.07	4	27.09	26.95	9.1	159,415	0.01%
2022/05/31	6	26.74	22	26.93	27.10	-16	162,233	-0.01%
2022/05/30	18.1	26.80	42	26.92	26.80	-23.9	161,598	-0.01%
2022/05/27	6	26.34	31	26.18	26.10	-25	163,136	-0.02%
2022/05/26	65	26.33	12	25.98	25.90	53	165,474	0.03%
2022/05/25	7	26.11	79	26.24	26.40	-72	169,311	-0.04%
2022/05/24	37	25.81	63	25.61	25.55	-26	175,692	-0.01%
2022/05/23	53.4	25.78	66	25.77	25.85	-12.6	180,616	-0.01%
2022/05/20	15	25.05	55	25.06	25.10	-40	186,521	-0.02%
2022/05/19	116	24.33	90	24.57	24.85	26	194,061	0.01%	大買/
2022/05/18	33	25.51	70	25.59	25.35	-37	204,616	-0.02%
2022/05/17	41	25.09	24.1	24.98	24.95	16.9	219,370	0.01%
2022/05/16	19	25.29	27	25.33	25.30	-8	226,261	0.00%
2022/05/13	66	24.90	28	24.97	25.30	38	233,401	0.02%
2022/05/12	292	25.55	60	25.53	24.55	232	234,159	0.10%	大買/鉅額交易
2022/05/11	167	27.24	23	27.15	27.10	144	232,992	0.06%	大買/鉅額交易
2022/05/10	118.1	27.53	46	27.61	27.85	72.1	235,306	0.03%	大買/
2022/05/09	20	28.34	30	28.53	27.90	-10	237,844	0.00%
2022/05/06	27	28.13	40.5	28.16	28.35	-13.5	241,644	-0.01%
2022/05/05	50.1	28.78	30	28.76	28.65	20.1	244,220	0.01%
2022/05/04	6	28.86	164	28.74	28.75	-158	243,596	-0.06%	大賣/鉅額交易
2022/05/03	32	28.21	19	28.47	28.05	13	243,337	0.01%
2022/04/29	153	27.92	40	28.12	27.85	113	244,251	0.05%	大買/鉅額交易
2022/04/28	9.1	27.67	11	27.53	27.40	-1.9	244,287	0.00%
2022/04/27	123	27.40	87	27.63	27.75	36	244,624	0.01%	大買/
2022/04/26	104	28.76	70.1	28.87	28.20	33.9	244,805	0.01%	大買/
2022/04/25	93	28.81	254	29.00	29.30	-161	242,506	-0.07%	大賣/鉅額交易
2022/04/22	49	29.78	74.6	29.71	29.85	-25.6	239,891	-0.01%
2022/04/21	48.4	29.75	418	29.68	29.75	-369.7	237,878	-0.16%	大賣/鉅額交易
2022/04/20	79.7	29.34	191.1	29.54	28.90	-111.4	235,585	-0.05%	大賣/鉅額交易
2022/04/19	40	28.44	296.4	28.64	28.90	-256.4	232,319	-0.11%	大賣/鉅額交易
2022/04/18	146.2	27.52	80	27.37	27.15	66.2	229,994	0.03%	大買/
2022/04/15	80	28.66	33.2	28.77	28.50	46.8	230,056	0.02%
2022/04/14	123	28.83	197.1	29.00	28.85	-74.1	233,874	-0.03%	大買/大賣/
2022/04/13	87.8	28.25	194	28.45	28.20	-106.2	230,120	-0.05%	大賣/鉅額交易
2022/04/12	23	27.28	64	27.37	27.35	-41	226,539	-0.02%
2022/04/11	62	26.72	13	26.86	26.75	49	225,552	0.02%
2022/04/08	22	27.15	71	27.14	27.10	-49	228,001	-0.02%
2022/04/07	101.2	26.95	24	27.13	26.55	77.2	229,075	0.03%	大買/
2022/04/06	20.1	27.09	50	27.34	27.70	-29.9	229,951	-0.01%
2022/04/01	237	26.71	134	27.10	27.20	103	230,252	0.04%	大買/大賣/鉅額交易
2022/03/31	89.1	26.90	41	26.74	26.65	48.1	230,185	0.02%
2022/03/30	83	27.41	62	27.43	27.10	21	230,305	0.01%
2022/03/29	87	27.55	87	27.63	27.30	0	229,356	0.00%
2022/03/28	44.1	26.16	63	26.72	27.15	-18.9	227,461	-0.01%
2022/03/25	74.4	26.45	12	26.59	26.35	62.4	227,442	0.03%
2022/03/24	54.1	26.89	14.2	26.84	26.85	39.9	227,718	0.02%
2022/03/23	61.1	27.44	76	27.57	27.50	-14.9	228,906	-0.01%
2022/03/22	378.1	27.40	8	27.31	27.00	370.1	231,100	0.16%	大買/鉅額交易
2022/03/21	248.3	28.27	32	28.41	28.05	216.3	232,325	0.09%	大買/鉅額交易
2022/03/18	115.1	28.73	110	28.72	28.60	5.1	236,034	0.00%	大買/大賣/
2022/03/17	420	28.51	965.3	28.86	29.20	-545.3	241,878	-0.23%	大買/大賣/鉅額交易
2022/03/16	379.1	27.07	568	27.42	27.55	-188.9	243,058	-0.08%	大買/大賣/鉅額交易
2022/03/15	216	26.81	88	26.90	26.30	128	246,430	0.05%	大買/鉅額交易
2022/03/14	46	26.58	58	26.99	26.50	-12	252,422	0.00%
2022/03/11	112	26.81	22	26.74	26.95	90	258,578	0.03%	大買/
2022/03/10	459.1	26.65	110.1	26.91	26.70	349	260,755	0.13%	大買/大賣/鉅額交易
2022/03/09	203.2	25.54	81	25.54	25.65	122.2	261,555	0.05%	大買/鉅額交易
2022/03/08	185.1	25.04	141	25.16	24.50	44.1	263,137	0.02%	大買/大賣/
2022/03/07	153	27.01	37	27.09	26.50	116	262,933	0.04%	大買/鉅額交易
2022/03/04	238.1	28.64	45	28.81	28.35	193.1	266,425	0.07%	大買/鉅額交易
2022/03/03	38.5	28.68	72	28.70	28.40	-33.5	274,537	-0.01%
2022/03/02	105	27.42	213	27.60	27.70	-108	282,462	-0.04%	大買/大賣/鉅額交易
2022/03/01	43.1	28.18	4	28.19	28.05	39.1	290,303	0.01%
2022/02/25	142	28.40	50.1	28.85	27.90	91.9	297,946	0.03%	大買/
2022/02/24	259	28.79	52	28.62	27.95	207	298,774	0.07%	大買/鉅額交易
2022/02/23	64	29.00	115.2	29.52	30.30	-51.2	297,814	-0.02%	大賣/
2022/02/22	183.1	28.57	99	28.47	28.45	84.1	299,452	0.03%	大買/
2022/02/21	236.6	29.88	154	29.77	29.00	82.6	300,751	0.03%	大買/大賣/
2022/02/18	211.1	31.29	203	31.23	31.70	8.1	302,787	0.00%	大買/大賣/
2022/02/17	477.2	30.17	824.6	30.38	31.00	-347.3	309,042	-0.11%	大買/大賣/鉅額交易
2022/02/16	232.2	28.72	160	28.76	28.95	72.2	301,507	0.02%	大買/大賣/
2022/02/15	179	27.88	206.1	27.96	27.45	-27.1	303,895	-0.01%	大買/大賣/
2022/02/14	83	26.85	171	26.97	26.70	-88	305,819	-0.03%	大賣/
2022/02/11	68	27.45	215	27.31	27.75	-147	312,275	-0.05%	大賣/鉅額交易
2022/02/10	65	27.18	136	27.01	26.95	-71	315,418	-0.02%	大賣/
2022/02/09	55.1	26.79	134.1	26.88	27.00	-79	318,354	-0.02%	大賣/
2022/02/08	350.1	26.14	399.9	26.29	26.20	-49.8	316,166	-0.02%	大買/大賣/
2022/02/07	44	24.86	61	24.85	25.60	-17	314,231	-0.01%
2022/01/26	129	23.22	13	23.27	23.40	116	314,238	0.04%	大買/鉅額交易
2022/01/25	87	23.18	96	23.39	22.80	-9	318,455	0.00%
2022/01/24	64	23.52	27	23.51	23.50	37	320,238	0.01%
2022/01/21	36	24.31	126	24.16	23.95	-90	319,121	-0.03%	大賣/
2022/01/20	133.1	24.39	124	24.57	25.00	9.1	318,328	0.00%	大買/大賣/
2022/01/19	95	24.95	131.2	24.87	24.50	-36.2	316,880	-0.01%	大賣/
2022/01/18	42	25.84	34	25.67	25.45	8	314,636	0.00%
2022/01/17	139	25.45	98	25.58	25.95	41	313,623	0.01%	大買/
2022/01/14	28.1	25.25	25	25.32	25.55	3.1	313,152	0.00%
2022/01/13	74	25.16	46	25.32	25.10	28	311,624	0.01%
2022/01/12	106	25.62	32	25.81	25.25	74	309,879	0.02%	大買/
2022/01/11	141	26.63	151	26.37	26.30	-10	307,092	0.00%	大買/大賣/
2022/01/10	44	26.49	57	26.75	26.35	-13	305,640	0.00%
2022/01/07	279.2	26.73	64	26.69	27.00	215.2	303,205	0.07%	大買/鉅額交易
2022/01/06	33	27.26	27	27.40	27.40	6	296,399	0.00%
2022/01/05	6	26.81	579	27.38	27.30	-573	295,109	-0.19%	大賣/鉅額交易
2022/01/04	36	26.37	57	26.61	26.65	-21	292,142	-0.01%
2022/01/03	128.1	26.37	21	26.40	26.30	107.1	290,733	0.04%	大買/鉅額交易
2021/12/30	44	27.18	138	27.24	27.55	-94	287,351	-0.03%	大賣/
2021/12/29	61	27.20	64	27.38	26.75	-3	285,313	0.00%
2021/12/28	39	26.96	46.1	26.99	26.90	-7.1	283,217	0.00%
2021/12/27	492.1	26.81	276.1	26.39	27.00	216	283,484	0.08%	大買/大賣/鉅額交易
2021/12/24	99	26.70	82.1	26.70	26.20	16.9	282,616	0.01%
2021/12/23	52	26.45	56.1	26.38	26.15	-4.1	281,080	0.00%
2021/12/22	124	26.28	102	26.30	26.10	22	280,155	0.01%	大買/大賣/
2021/12/21	88.1	26.26	72	26.29	26.30	16.1	279,061	0.01%
2021/12/20	161	26.42	107	26.56	26.75	54	277,753	0.02%	大買/大賣/
2021/12/17	184	26.48	189	26.76	26.20	-5	275,950	0.00%	大買/大賣/
2021/12/16	84	26.71	31.1	26.91	26.70	52.9	273,702	0.02%
2021/12/15	129	26.99	220.1	26.54	27.20	-91.1	270,306	-0.03%	大買/大賣/
2021/12/14	411	26.21	317	26.50	25.90	94	266,809	0.04%	大買/大賣/
2021/12/13	315.5	27.65	204	27.57	27.00	111.5	261,331	0.04%	大買/大賣/鉅額交易
2021/12/10	519.3	28.90	375.1	29.60	28.70	144.2	251,926	0.06%	大買/大賣/鉅額交易
2021/12/09	240	29.25	299.3	29.27	29.35	-59.3	243,782	-0.02%	大買/大賣/
2021/12/08	381	28.24	434	28.24	28.50	-53	235,775	-0.02%	大買/大賣/
2021/12/07	501.1	27.40	623.6	27.45	28.40	-122.5	227,267	-0.05%	大買/大賣/鉅額交易
2021/12/06	421	26.53	573.1	26.22	26.55	-152.1	219,731	-0.07%	大買/大賣/鉅額交易
2021/12/03	494.1	26.40	505	26.64	25.80	-11	215,967	-0.01%	大買/大賣/
2021/12/02	701	26.02	359	26.10	26.10	342	211,444	0.16%	大買/大賣/鉅額交易
2021/12/01	325	26.45	735.1	25.99	27.00	-410.1	207,491	-0.20%	大買/大賣/鉅額交易
2021/11/30	309.1	26.10	406	26.28	26.00	-97	203,264	-0.05%	大買/大賣/
2021/11/29	810	24.82	467.7	25.18	24.75	342.3	196,578	0.17%	大買/大賣/鉅額交易
2021/11/26	455.4	27.43	387.5	27.11	26.70	67.9	185,060	0.04%	大買/大賣/
2021/11/25	437.7	30.38	247	30.08	29.65	190.7	173,371	0.11%	大買/大賣/鉅額交易
2021/11/24	197	28.99	342	28.99	30.05	-145	162,611	-0.09%	大買/大賣/鉅額交易
2021/11/23	179	28.11	123	28.00	27.75	56	152,189	0.04%	大買/大賣/
2021/11/22	165	27.86	140.3	27.71	27.45	24.7	147,049	0.02%	大買/大賣/
2021/11/19	217.7	27.71	337	27.70	27.65	-119.4	140,850	-0.08%	大買/大賣/鉅額交易
2021/11/18	170.2	28.54	163	28.37	28.35	7.2	134,091	0.01%	大買/大賣/
2021/11/17	297.1	28.24	403.2	27.92	29.00	-106.1	126,468	-0.08%	大買/大賣/鉅額交易
2021/11/16	571.2	27.37	535.1	27.69	27.10	36.1	116,415	0.03%	大買/大賣/
2021/11/15	366	25.37	460.5	25.64	26.40	-94.5	98,164	-0.10%	大買/大賣/
2021/11/12	338	24.99	422	25.21	25.55	-84	91,051	-0.09%	大買/大賣/
2021/11/11	689	24.75	727.9	24.51	25.35	-38.9	81,231	-0.05%	大買/大賣/
2021/11/10	192.7	22.74	244	22.85	23.20	-51.4	71,832	-0.07%	大買/大賣/
2021/11/09	71	21.63	390.8	21.84	22.05	-319.8	64,283	-0.50%	大賣/鉅額交易
2021/11/08	63	20.55	255.8	20.47	21.00	-192.8	58,004	-0.33%	大賣/鉅額交易
2021/11/05	37	19.46	64.1	19.54	19.55	-27.1	53,602	-0.05%
2021/11/04	146.1	19.69	179	19.83	19.20	-32.9	55,258	-0.06%	大買/大賣/
2021/11/03	49.4	19.25	94.7	19.26	19.10	-45.3	54,188	-0.08%
2021/11/02	65.4	18.89	107.2	19.01	18.95	-41.8	51,396	-0.08%	大賣/
2021/11/01	13	17.88	38.5	18.00	18.10	-25.5	46,464	-0.05%
2021/10/29	21	17.02	19	17.14	17.20	2	43,583	0.00%
2021/10/28	5	16.60	24	16.88	16.95	-19	42,695	-0.04%
2021/10/27	61	16.15	0	0.00	16.20	61	42,260	0.14%
2021/10/26	4	16.25	8	16.28	16.25	-4	42,434	-0.01%
2021/10/25	0	0.00	8	16.44	16.35	-8	42,578	-0.02%
2021/10/22	64	16.26	19	16.35	16.25	45	42,921	0.10%
2021/10/21	40	16.77	0	0.00	16.60	40	43,173	0.09%
2021/10/20	10	16.85	4	17.00	16.90	6	43,406	0.01%
2021/10/19	32	16.95	11	17.00	16.90	21	44,116	0.05%
2021/10/18	52	16.65	2	16.95	16.75	50	44,488	0.11%
2021/10/15	15	16.80	4	16.75	16.75	11	45,390	0.02%
2021/10/14	1	16.65	10	16.70	16.70	-9	45,747	-0.02%
2021/10/13	33	17.12	22	17.19	16.80	11	45,906	0.02%
2021/10/12	11	16.69	0	0.00	16.75	11	45,784	0.02%
2021/10/08	25	16.70	3	16.75	16.70	22	46,898	0.05%
2021/10/07	3	16.77	1	16.85	16.75	2	48,125	0.00%
2021/10/06	2	16.75	5	17.05	16.65	-3	49,943	-0.01%
2021/10/05	4	16.80	9	16.79	17.05	-5	50,579	-0.01%
2021/10/04	57	16.90	10.1	17.37	16.65	46.9	51,064	0.09%
2021/10/01	11	17.15	9	17.25	16.70	2	50,384	0.00%
2021/09/30	3	17.30	56	17.22	17.20	-53	50,894	-0.10%
2021/09/29	70	16.80	5	16.76	16.75	65	51,078	0.13%
2021/09/28	7	16.85	14	16.94	16.95	-7	51,803	-0.01%
2021/09/27	2	16.65	38	16.62	16.75	-36	52,170	-0.07%
2021/09/24	1	16.20	3	16.35	16.20	-2	53,557	0.00%
2021/09/23	1	15.95	9	16.09	16.10	-8	54,843	-0.01%
2021/09/22	2	15.65	0	0.00	15.75	2	56,795	0.00%
2021/09/17	5	15.75	1	15.95	15.95	4	58,550	0.01%
2021/09/16	1	15.70	1	15.75	15.75	0	60,586	0.00%
2021/09/15	17	15.77	3	15.75	15.75	14	62,584	0.02%
2021/09/14	1	15.95	0	0.00	15.95	1	66,057	0.00%
2021/09/13	32	16.13	7	16.05	16.05	25	79,436	0.03%
2021/09/10	7.1	15.96	9	15.80	16.10	-1.9	89,196	0.00%
2021/09/09	16	15.54	7	15.51	15.55	9	91,532	0.01%
2021/09/08	7	15.84	12	15.85	15.80	-5	92,358	-0.01%
2021/09/07	20	16.02	0	0.00	16.00	20	94,618	0.02%
2021/09/06	44	16.07	16	16.13	15.95	28	95,740	0.03%
2021/09/03	12	16.58	37	16.53	16.50	-25	96,810	-0.03%
2021/09/02	42	16.78	0	0.00	16.75	42	98,705	0.04%
2021/09/01	7	17.05	2	17.05	17.05	5	101,258	0.00%
2021/08/31	0	0.00	2.3	17.26	17.25	-2.3	105,602	0.00%
2021/08/30	1	17.20	1	17.15	17.15	0	112,643	0.00%
2021/08/27	1	17.25	45	17.23	17.25	-44	133,594	-0.03%
2021/08/26	13	17.20	5	17.41	17.05	8	135,935	0.01%
2021/08/25	5	17.20	9.1	17.22	17.30	-4.1	140,427	0.00%
2021/08/24	15.1	17.09	22	17.05	17.00	-6.9	143,596	0.00%
2021/08/23	16	17.18	33	17.28	17.30	-17	145,958	-0.01%
2021/08/20	7.1	16.61	0	0.00	16.55	7.1	151,061	0.00%
2021/08/19	33	16.85	29	16.84	16.70	4	155,709	0.00%
2021/08/18	66	16.68	43	16.59	17.00	23	156,244	0.01%
2021/08/17	18	17.04	12	17.18	17.00	6	156,086	0.00%
2021/08/16	15	17.13	29	17.09	17.10	-14	157,104	-0.01%
2021/08/13	34	17.74	14	17.92	17.45	20	157,709	0.01%
2021/08/12	19.7	17.66	5	17.73	17.55	14.7	157,486	0.01%
2021/08/11	25.1	17.58	14	17.44	17.45	11.1	159,994	0.01%
2021/08/10	363.3	18.04	329	17.79	17.80	34.3	160,047	0.02%	大買/大賣/
2021/08/09	6	18.31	163.2	18.58	18.80	-157.2	159,103	-0.10%	大賣/鉅額交易
2021/08/06	12.1	17.02	22	17.01	17.10	-9.9	159,623	-0.01%
2021/08/05	13	17.19	12	17.21	17.10	1	164,035	0.00%
2021/08/04	2.1	17.18	5	17.12	17.15	-2.9	168,737	0.00%
2021/08/03	16	17.07	2	17.13	17.15	14	172,917	0.01%
2021/08/02	26	17.15	33	17.32	17.40	-7	176,565	0.00%
2021/07/30	13	17.44	22	17.52	17.25	-9	180,924	0.00%
2021/07/29	3	17.65	5	17.77	17.80	-2	183,225	0.00%
2021/07/28	12	17.37	8	17.40	17.45	4	186,344	0.00%
2021/07/27	42	17.83	57	18.00	17.70	-15	192,047	-0.01%
2021/07/26	23	17.90	1	18.00	17.65	22	195,329	0.01%
2021/07/23	15	17.97	20	17.75	17.95	-5	199,732	0.00%
2021/07/22	11.1	17.15	36	17.13	17.20	-24.9	204,776	-0.01%
2021/07/21	43	17.26	15.2	17.31	17.15	27.8	207,416	0.01%
2021/07/20	12	17.72	85	17.80	17.75	-73	211,767	-0.03%
2021/07/19	85	18.00	3	18.10	18.20	82	216,920	0.04%
2021/07/16	25	18.24	0	0.00	18.20	25	225,375	0.01%
2021/07/15	10	18.36	56	18.39	18.60	-46	230,442	-0.02%
2021/07/14	54	17.40	40	17.68	17.55	14	233,161	0.01%
2021/07/13	114.1	17.94	34	18.10	17.80	80.1	237,478	0.03%	大買/
2021/07/12	66	18.60	518.5	18.61	18.60	-452.5	238,475	-0.19%	大賣/鉅額交易
2021/07/09	29	19.01	24	18.89	18.80	5	241,045	0.00%
2021/07/08	37	18.92	5	19.17	19.15	32	246,931	0.01%
2021/07/07	96	19.14	20	19.56	19.10	76	253,673	0.03%
2021/07/06	175	19.33	27	19.35	19.30	148	255,888	0.06%	大買/鉅額交易
2021/07/05	11	18.93	4	18.90	19.20	7	260,317	0.00%
2021/07/02	114	19.08	19	19.08	19.00	95	263,792	0.04%	大買/
2021/07/01	69	19.28	75	19.39	19.15	-6	264,589	0.00%
2021/06/30	10	19.26	5	19.50	19.05	5	263,779	0.00%
2021/06/29	85	19.04	6.1	19.00	19.00	78.9	264,065	0.03%
2021/06/28	681	19.55	211	19.55	19.50	470	262,801	0.18%	大買/大賣/鉅額交易
2021/06/25	49	19.87	38	19.98	20.05	11	262,518	0.00%
2021/06/24	105.1	19.89	428	19.74	19.75	-322.9	262,534	-0.12%	大買/大賣/鉅額交易
2021/06/23	160.8	19.46	77	19.55	19.50	83.8	261,870	0.03%	大買/
2021/06/22	1,210.2	21.35	629.3	20.93	19.90	580.9	259,650	0.22%	大買/大賣/鉅額交易
2021/06/21	385.3	20.63	465.5	20.69	21.15	-80.2	247,796	-0.03%	大買/大賣/
2021/06/18	100	19.43	176	19.39	19.35	-76	240,662	-0.03%	大賣/
2021/06/17	49	18.79	11	18.82	19.15	38	242,429	0.02%
2021/06/16	165.1	19.03	131	19.02	18.70	34.1	244,089	0.01%	大買/大賣/
2021/06/15	33.1	18.81	42	18.87	18.75	-8.9	244,208	0.00%
2021/06/11	271	18.94	31	18.77	18.60	240	246,842	0.10%	大買/鉅額交易
2021/06/10	70	18.61	83.1	18.74	18.85	-13.1	249,873	-0.01%
2021/06/09	179	19.00	79	19.05	18.80	100	249,381	0.04%	大買/
2021/06/08	100	19.63	222	19.49	19.65	-122	249,774	-0.05%	大賣/鉅額交易
2021/06/07	869	19.42	884	20.12	18.85	-15	246,517	-0.01%	大買/大賣/
2021/06/04	1,238.5	21.16	752.3	21.43	20.50	486.3	241,640	0.20%	大買/大賣/鉅額交易
2021/06/03	42	20.22	592.2	20.49	20.50	-550.2	224,700	-0.24%	大賣/鉅額交易
2021/06/02	151	18.97	241	18.85	18.65	-90	224,754	-0.04%	大買/大賣/
2021/06/01	195	18.55	466	18.71	18.80	-271	222,368	-0.12%	大買/大賣/鉅額交易
2021/05/31	369.2	18.06	56	17.74	17.55	313.2	224,555	0.14%	大買/鉅額交易
2021/05/28	695.5	18.09	748	18.22	18.10	-52.5	228,390	-0.02%	大買/大賣/
2021/05/27	28	16.46	246	16.95	17.15	-218	232,543	-0.09%	大賣/鉅額交易
2021/05/26	27	15.57	44	15.49	15.60	-17	244,232	-0.01%
2021/05/25	71.1	15.36	35	15.38	15.35	36.1	252,481	0.01%
2021/05/24	73	15.52	14	15.60	15.35	59	253,377	0.02%
2021/05/21	63	15.28	14	15.44	15.40	49	256,434	0.02%
2021/05/20	83	15.34	40	15.34	15.10	43	258,359	0.02%
2021/05/19	87	15.64	110.1	15.74	15.85	-23.1	257,424	-0.01%	大賣/
2021/05/18	10	14.72	517	15.04	15.05	-507	255,166	-0.20%	大賣/鉅額交易
2021/05/17	70	14.02	143.3	13.80	13.70	-73.3	255,033	-0.03%	大賣/
2021/05/14	100	15.53	61	15.87	15.10	39	255,101	0.02%
2021/05/13	184	14.32	289	14.42	15.30	-105	252,687	-0.04%	大買/大賣/鉅額交易
2021/05/12	987	15.24	171	15.34	14.80	816	248,331	0.33%	大買/大賣/鉅額交易
2021/05/11	970.1	16.98	104	16.88	16.40	866.1	244,657	0.35%	大買/大賣/鉅額交易
2021/05/10	108	17.55	111	17.07	17.80	-3	241,353	0.00%	大買/大賣/
2021/05/07	277	17.19	139.2	17.11	17.25	137.9	239,323	0.06%	大買/大賣/鉅額交易
2021/05/06	148	18.55	35	18.49	18.25	113	237,028	0.05%	大買/鉅額交易
2021/05/05	143	18.37	211	18.32	18.45	-68	236,490	-0.03%	大買/大賣/
2021/05/04	256.1	18.53	260.3	18.43	18.00	-4.2	233,522	0.00%	大買/大賣/
2021/05/03	87.6	20.43	74	20.46	19.90	13.6	227,549	0.01%
2021/04/29	351.2	21.32	609	21.48	21.20	-257.8	223,921	-0.12%	大買/大賣/鉅額交易
2021/04/28	114	21.88	353.3	21.87	22.20	-239.3	219,219	-0.11%	大買/大賣/鉅額交易
2021/04/27	394	20.53	512	20.30	20.70	-118	213,680	-0.06%	大買/大賣/鉅額交易
2021/04/26	122.3	19.91	260.2	19.78	20.10	-138	210,752	-0.07%	大買/大賣/鉅額交易
2021/04/23	279	20.53	266.1	20.91	20.40	12.9	206,121	0.01%	大買/大賣/
2021/04/22	677	21.55	259.1	21.65	20.60	417.9	201,297	0.21%	大買/大賣/鉅額交易
2021/04/21	165	20.28	535.7	19.84	20.55	-370.7	192,651	-0.19%	大買/大賣/鉅額交易
2021/04/20	337.3	19.33	162	19.24	19.40	175.3	187,205	0.09%	大買/大賣/鉅額交易
2021/04/19	274.1	19.16	789	19.48	19.55	-514.9	183,961	-0.28%	大買/大賣/鉅額交易
2021/04/16	139	17.80	91	18.10	18.30	48	178,687	0.03%	大買/
2021/04/15	202	17.69	167	17.74	17.65	35	176,370	0.02%	大買/大賣/
2021/04/14	457	17.40	1,579	17.78	17.45	-1,122	174,245	-0.64%	大買/大賣/鉅額交易
2021/04/13	1,493	17.66	537	17.82	17.40	956	168,451	0.57%	大買/大賣/鉅額交易
2021/04/12	205	16.70	222	16.80	17.10	-17	161,480	-0.01%	大買/大賣/
2021/04/09	594	16.34	650.1	16.54	16.20	-56.1	159,488	-0.04%	大買/大賣/
2021/04/08	228	15.94	269	15.97	16.25	-41	155,503	-0.03%	大買/大賣/
2021/04/07	44	15.32	59	15.27	15.30	-15	151,639	-0.01%
2021/04/06	223.1	15.29	105	15.26	15.15	118.1	151,628	0.08%	大買/大賣/鉅額交易
2021/04/01	162.7	15.14	93	15.15	15.25	69.7	152,626	0.05%	大買/
2021/03/31	25.3	15.18	10	15.20	15.25	15.3	151,794	0.01%
2021/03/30	94	15.34	36	15.56	15.20	58	151,953	0.04%
2021/03/29	92.5	15.45	54	15.24	15.45	38.5	152,623	0.03%
2021/03/26	9.1	15.02	23	15.04	15.05	-13.9	154,092	-0.01%
2021/03/25	142	14.81	92	14.84	14.75	50	156,425	0.03%	大買/
2021/03/24	20	15.15	159.1	15.07	15.05	-139.1	157,996	-0.09%	大賣/鉅額交易
2021/03/23	395.1	15.44	95	15.23	15.10	300.1	157,672	0.19%	大買/鉅額交易
2021/03/22	232.1	15.72	149.1	15.65	15.75	83	157,936	0.05%	大買/大賣/
2021/03/19	141	14.78	201	14.93	14.95	-60	159,418	-0.04%	大買/大賣/
2021/03/18	199	14.71	116	14.75	14.60	83	158,311	0.05%	大買/大賣/
2021/03/17	417	14.88	377.1	14.72	14.75	39.9	156,243	0.03%	大買/大賣/
2021/03/16	72	14.51	120	14.62	14.50	-48	152,738	-0.03%	大賣/
2021/03/15	37	14.18	1,429	14.25	14.15	-1,392	148,542	-0.94%	大賣/鉅額交易
2021/03/12	1,411	14.13	312	14.05	14.15	1,099	147,411	0.75%	大買/大賣/鉅額交易
2021/03/11	301	13.97	53.3	13.97	14.00	247.7	144,814	0.17%	大買/鉅額交易
2021/03/10	80	14.01	85	13.95	13.80	-5	145,471	0.00%
2021/03/09	154	13.81	97.1	13.96	14.25	56.9	145,290	0.04%	大買/
2021/03/08	130	13.78	118	13.78	13.50	12	143,313	0.01%	大買/大賣/
2021/03/05	237	13.75	200	13.85	13.65	37	140,900	0.03%	大買/大賣/
2021/03/04	275.1	14.30	243	14.34	13.90	32.1	138,776	0.02%	大買/大賣/
2021/03/03	218	13.98	104	14.03	14.30	114	133,647	0.09%	大買/大賣/鉅額交易
2021/03/02	646	14.39	612	14.32	13.80	34	128,324	0.03%	大買/大賣/
2021/02/26	637	13.60	431	13.71	14.00	206	120,888	0.17%	大買/大賣/鉅額交易
2021/02/25	194	12.87	578.1	12.76	13.25	-384.1	104,947	-0.37%	大買/大賣/鉅額交易
2021/02/24	125	12.19	76	12.42	12.05	49	95,735	0.05%	大買/
2021/02/23	196	12.40	201.3	12.65	12.30	-5.3	94,057	-0.01%	大買/大賣/
2021/02/22	53	11.80	60	11.87	11.85	-7	89,635	-0.01%
2021/02/19	63	11.58	11	11.66	11.55	52	87,076	0.06%
2021/02/18	85	11.67	3	11.60	11.80	82	87,011	0.09%
2021/02/17	65	11.88	72	12.21	11.80	-7	86,164	-0.01%
2021/02/05	21	11.56	344	11.48	11.65	-323	84,443	-0.38%	大賣/鉅額交易
2021/02/04	51	11.25	0	0.00	11.25	51	82,176	0.06%
2021/02/03	277	11.25	11	11.30	11.20	266	84,183	0.32%	大買/鉅額交易
2021/02/02	15	11.23	47	11.40	11.25	-32	84,609	-0.04%
2021/02/01	30	10.94	255	11.00	11.30	-225	83,498	-0.27%	大賣/鉅額交易
2021/01/29	338	11.05	10	10.85	11.00	328	83,149	0.39%	大買/鉅額交易
2021/01/28	20	11.17	91.1	11.28	11.45	-71.1	81,339	-0.09%
2021/01/27	31	10.70	34.2	10.74	10.90	-3.2	78,818	0.00%
2021/01/26	12	10.23	22	10.18	10.25	-10	76,723	-0.01%
2021/01/25	5	10.15	14	10.14	10.15	-9	76,357	-0.01%
2021/01/22	14	10.10	4	10.09	10.20	10	76,453	0.01%
2021/01/21	6	10.14	11	10.16	10.10	-5	76,360	-0.01%
2021/01/20	50	10.14	2	10.10	10.10	48	76,283	0.06%
2021/01/19	19	10.44	2	10.45	10.45	17	75,970	0.02%
2021/01/18	14.6	10.34	30	10.17	10.50	-15.4	75,889	-0.02%
2021/01/15	13	10.37	208	10.17	10.25	-195	75,272	-0.26%	大賣/鉅額交易
2021/01/14	41.1	10.65	5	10.70	10.60	36.1	74,495	0.05%
2021/01/13	62	10.61	70	10.61	10.60	-8	74,358	-0.01%
2021/01/12	24	10.62	37	10.54	10.55	-13	74,097	-0.02%
2021/01/11	21	10.91	5	10.85	10.90	16	73,296	0.02%
2021/01/08	24	11.07	55.1	10.91	11.05	-31.1	72,941	-0.04%
2021/01/07	40	10.84	154	11.13	10.80	-114	72,245	-0.16%	大賣/鉅額交易
2021/01/06	108	11.25	105	11.40	11.15	3	71,045	0.00%	大買/大賣/
2021/01/05	77	11.31	53	11.37	11.35	24	70,177	0.03%
2021/01/04	199.1	11.74	23	11.70	11.70	176.1	69,103	0.25%	大買/鉅額交易
2020/12/31	172	12.08	88	12.18	12.05	84	67,488	0.12%	大買/
2020/12/30	13.1	12.10	17	12.09	12.15	-3.9	65,928	-0.01%
2020/12/29	99	12.16	99.3	12.28	12.30	-0.3	65,264	0.00%
2020/12/28	349	12.22	42	12.27	12.20	307	63,666	0.48%	大買/鉅額交易
2020/12/25	17	11.97	157	11.90	11.95	-140	61,558	-0.23%	大賣/鉅額交易
2020/12/24	45	11.96	10	11.90	11.90	35	60,746	0.06%
2020/12/23	203	11.37	63	11.58	11.70	140	60,123	0.23%	大買/鉅額交易
2020/12/22	165	12.58	68	12.47	11.90	97	58,066	0.17%	大買/
2020/12/21	58	12.62	220	12.50	12.95	-162	54,768	-0.30%	大賣/鉅額交易
2020/12/18	105	12.19	230	12.18	12.15	-125	51,381	-0.24%	大買/大賣/鉅額交易
2020/12/17	164	11.69	123	11.75	11.75	41	48,690	0.08%	大買/大賣/
2020/12/16	141	11.89	121	12.01	11.90	20	47,910	0.04%	大買/大賣/
2020/12/15	374.1	11.62	624.2	11.74	11.70	-250.1	45,304	-0.55%	大買/大賣/鉅額交易
2020/12/14	66	10.44	127	10.96	11.00	-61	39,674	-0.15%	大賣/
2020/12/11	15	10.65	15	10.58	10.50	0	38,322	0.00%
2020/12/10	27	10.66	14.9	10.57	10.60	12.1	38,149	0.03%
2020/12/09	10	10.79	0	0.00	10.75	10	38,453	0.03%
2020/12/08	3	10.80	13	10.61	10.80	-10	38,640	-0.03%
2020/12/07	75.2	10.62	21	10.63	10.55	54.2	38,801	0.14%
2020/12/04	110	11.04	46	10.83	10.85	64	38,860	0.16%	大買/
2020/12/03	46	10.67	240	10.72	10.80	-194	37,500	-0.52%	大賣/鉅額交易
2020/12/02	178	10.35	18.3	10.27	10.25	159.7	36,549	0.44%	大買/鉅額交易
2020/12/01	22	9.82	3	9.67	9.84	19	35,072	0.05%
2020/11/30	74.2	9.87	4	9.95	9.78	70.2	36,127	0.19%
2020/11/27	66	9.94	273	9.96	10.05	-207	35,845	-0.58%	大賣/鉅額交易
2020/11/26	407.3	10.01	140.2	10.00	10.00	267.1	36,026	0.74%	大買/大賣/鉅額交易
2020/11/25	237	9.81	273	9.83	9.88	-36	40,142	-0.09%	大買/大賣/
2020/11/24	130.3	9.27	45	9.21	9.24	85.3	38,849	0.22%	大買/
2020/11/23	51	9.08	4	9.09	9.09	47	38,779	0.12%
2020/11/20	11	9.13	1.4	9.10	9.10	9.6	39,425	0.02%
2020/11/19	21	9.16	15	9.16	9.14	6	40,841	0.01%
2020/11/18	13	9.15	260	9.14	9.22	-247	40,906	-0.60%	大賣/鉅額交易
2020/11/17	10	9.12	22	9.12	9.05	-12	40,532	-0.03%
2020/11/16	2	8.92	0	0.00	8.91	2	40,491	0.00%
2020/11/13	11.1	8.90	28	8.91	8.88	-16.9	40,435	-0.04%
2020/11/12	2	9.03	6	9.10	9.01	-4	40,277	-0.01%
2020/11/11	9.1	8.95	13	8.95	9.10	-3.9	40,112	-0.01%
2020/11/10	10	9.25	278.5	9.25	9.25	-268.5	37,941	-0.71%	大賣/鉅額交易
2020/11/09	10	8.36	1	8.45	8.41	9	37,013	0.02%
2020/11/06	101	8.28	21	8.32	8.32	80	36,828	0.22%	大買/
2020/11/05	0	0.00	30	8.67	8.58	-30	36,283	-0.08%
2020/11/04	1	8.60	20	8.64	8.68	-19	36,830	-0.05%
2020/11/03	0	0.00	2	8.65	8.65	-2	37,328	-0.01%
2020/11/02	0	0.00	8	8.63	8.63	-8	37,338	-0.02%
2020/10/30	0	0.00	15	8.73	8.75	-15	37,295	-0.04%
2020/10/29	6	8.83	0	0.00	8.83	6	37,005	0.02%
2020/10/28	10	8.84	21	8.92	8.81	-11	36,759	-0.03%
2020/10/26	20	8.92	1	8.96	8.90	19	36,442	0.05%
2020/10/23	1	8.80	1	8.82	8.80	0	36,124	0.00%
2020/10/22	0	0.00	1	8.65	8.66	-1	36,003	0.00%
2020/10/19	0	0.00	32	8.55	8.58	-32	35,830	-0.09%
2020/10/16	25	8.61	0	0.00	8.55	25	35,788	0.07%
2020/10/15	0	0.00	1	8.60	8.60	-1	35,738	0.00%
2020/10/13	1	8.51	10	8.50	8.55	-9	35,505	-0.03%
2020/10/08	4	8.55	20	8.50	8.50	-16	35,425	-0.05%
2020/10/07	1	8.52	0	0.00	8.50	1	35,504	0.00%
2020/09/29	0	0.00	1	8.39	8.31	-1	35,634	0.00%
2020/09/28	3	8.40	0	0.00	8.53	3	35,586	0.01%
2020/09/24	58	8.10	4	8.15	8.07	54	34,824	0.16%
2020/09/23	13	8.19	0	0.00	8.16	13	34,274	0.04%
2020/09/22	26	8.31	2	8.30	8.30	24	33,868	0.07%
2020/09/21	36	8.51	4	8.56	8.46	32	33,586	0.10%
2020/09/18	43	8.70	10	8.79	8.66	33	33,182	0.10%
2020/09/17	1	8.82	0	0.00	8.82	1	32,846	0.00%
2020/09/16	1	8.90	1	9.03	8.92	0	32,608	0.00%
2020/09/15	2	8.97	22.5	9.04	9.00	-20.5	32,275	-0.06%
2020/09/14	10	9.04	1	9.36	8.91	9	31,983	0.03%
2020/09/11	24	9.05	43	9.19	9.20	-19	31,202	-0.06%
2020/09/10	9	9.40	25	9.39	9.23	-16	30,511	-0.05%
2020/09/09	5	9.37	14	9.34	9.48	-9	29,674	-0.03%
2020/09/08	3.3	9.25	8	9.22	9.24	-4.7	28,822	-0.02%
2020/09/07	56	9.07	11	9.21	9.12	45	28,269	0.16%
2020/09/04	61	8.96	4	8.99	8.98	57	27,096	0.21%
2020/09/03	5	9.05	22.9	8.97	9.06	-17.9	26,390	-0.07%
2020/09/02	41.1	8.74	16	8.76	8.76	25.1	25,103	0.10%
2020/09/01	36	8.72	16	8.70	8.71	20	25,205	0.08%
2020/08/31	134	8.71	5	8.83	8.54	129	25,438	0.51%	大買/鉅額交易
2020/08/28	112	8.54	73	8.59	8.63	39	20,165	0.19%	大買/
2020/08/27	4	8.21	2	8.28	8.36	2	18,787	0.01%
2020/08/26	11	8.36	17	8.41	8.30	-6	18,004	-0.03%
2020/08/25	30	8.45	21	8.48	8.37	9	17,189	0.05%
2020/08/24	4	8.18	0	0.00	8.29	4	15,867	0.03%
2020/08/21	5.1	8.21	2	8.28	8.20	3.1	15,659	0.02%
2020/08/20	0	0.00	6	8.14	8.05	-6	15,350	-0.04%
2020/08/19	11	8.08	0	0.00	8.02	11	14,820	0.07%
2020/08/17	17	8.11	5	8.14	8.11	12	14,818	0.08%
2020/08/14	7	8.00	0	0.00	8.08	7	14,740	0.05%
2020/08/13	2	8.05	9	8.07	8.01	-7	15,051	-0.05%
2020/08/12	0	0.00	0.3	8.20	8.18	-0.3	15,461	0.00%
2020/08/11	0	0.00	14	8.27	8.24	-14	15,419	-0.09%
2020/08/10	4	8.39	26	8.35	8.39	-22	15,225	-0.14%
2020/08/07	8.1	8.19	5	8.28	8.02	3.1	14,666	0.02%
2020/08/05	15	7.62	0	0.00	7.63	15	14,511	0.10%
2020/08/04	1	7.70	0	0.00	7.71	1	14,722	0.01%
2020/08/03	3	7.77	0	0.00	7.81	3	14,815	0.02%
2020/07/31	4	7.96	0	0.00	7.99	4	14,863	0.03%
2020/07/30	1	7.72	0	0.00	7.78	1	15,036	0.01%
2020/07/28	2	7.58	0	0.00	7.56	2	15,483	0.01%
2020/07/27	4	7.85	50	7.83	7.80	-46	16,167	-0.28%
2020/07/24	5	8.00	0	0.00	7.98	5	17,149	0.03%
2020/07/21	3	8.09	0	0.00	8.07	3	18,120	0.02%
2020/07/20	1	8.09	0	0.00	8.12	1	18,192	0.01%
2020/07/17	0	0.00	4	8.11	8.12	-4	18,319	-0.02%
2020/07/16	0	0.00	30	8.17	8.11	-30	18,446	-0.16%
2020/07/15	3	8.03	0	0.00	8.01	3	18,477	0.02%
2020/07/14	0	0.00	6	8.01	8.00	-6	18,711	-0.03%
2020/07/13	3	8.12	5	8.10	8.10	-2	18,890	-0.01%
2020/07/10	6	8.22	3	8.16	8.15	3	19,088	0.02%
2020/07/09	20	8.23	4	8.28	8.20	16	19,140	0.08%
2020/07/08	3	8.39	9	8.37	8.28	-6	19,143	-0.03%
2020/07/07	17	8.25	61	8.37	8.37	-44	19,277	-0.23%
2020/07/03	1	8.21	0	0.00	8.22	1	20,446	0.00%
2020/07/02	1	8.20	0	0.00	8.19	1	20,690	0.00%
2020/07/01	20	8.21	0	0.00	8.22	20	20,975	0.10%
2020/06/30	3	8.23	0	0.00	8.20	3	21,192	0.01%
2020/06/29	6	8.20	1	8.25	8.20	5	21,459	0.02%
2020/06/24	1	8.39	0.9	8.39	8.39	0.1	21,570	0.00%
2020/06/22	10	8.19	2	8.22	8.17	8	22,197	0.04%
2020/06/19	13	8.27	3	8.26	8.25	10	22,806	0.04%
2020/06/18	12	8.30	0	0.00	8.28	12	23,177	0.05%
2020/06/17	7	8.33	0	0.00	8.40	7	23,394	0.03%
2020/06/16	2	8.42	0	0.00	8.48	2	23,701	0.01%
2020/06/15	2	8.38	0	0.00	8.46	2	24,111	0.01%
2020/06/12	0	0.00	1	8.35	8.46	-1	24,580	0.00%
2020/06/11	10	8.79	0	0.00	8.63	10	24,794	0.04%
2020/06/10	3	8.80	1	8.78	8.80	2	24,977	0.01%
2020/06/09	152	8.84	3	8.85	8.83	149	25,356	0.59%	大買/鉅額交易
2020/06/08	21	8.84	16	8.80	8.83	5	25,500	0.02%
2020/06/05	56	8.59	27	8.77	8.77	29	25,039	0.12%
2020/06/04	0	0.00	5	8.40	8.42	-5	24,066	-0.02%
2020/06/02	7	8.30	0	0.00	8.31	7	23,953	0.03%
2020/06/01	5	8.30	21	8.28	8.33	-16	24,082	-0.07%
2020/05/29	10.6	8.21	31	8.18	8.20	-20.4	24,146	-0.08%
2020/05/28	2	8.39	1	8.44	8.34	1	23,994	0.00%
2020/05/27	17	8.34	1	8.33	8.40	16	24,008	0.07%
2020/05/26	13	8.30	3	8.31	8.26	10	24,193	0.04%
2020/05/25	4	8.28	3	8.26	8.26	1	24,210	0.00%
2020/05/22	0.4	9.18	0	0.00	8.24	0.4	24,138	0.00%
2020/05/21	3	8.49	6	8.51	8.45	-3	24,179	-0.01%
2020/05/20	12	8.48	0	0.00	8.33	12	24,031	0.05%
2020/05/19	1	8.30	10	8.26	8.34	-9	23,588	-0.04%
2020/05/18	3	8.00	1	8.04	8.00	2	22,935	0.01%
2020/05/13	1	8.08	4	8.06	8.07	-3	22,776	-0.01%
2020/05/12	5	8.01	0	0.00	8.13	5	22,874	0.02%
2020/05/11	1	8.10	26	8.05	8.06	-25	22,661	-0.11%
2020/05/08	5	7.83	14	7.84	7.81	-9	22,402	-0.04%
2020/05/07	2	7.81	17	7.80	7.79	-15	22,333	-0.07%
2020/05/06	13	7.77	3	7.74	7.70	10	22,356	0.04%
2020/05/05	24	7.92	1	7.93	7.91	23	22,402	0.10%
2020/05/04	4	7.96	4	7.89	8.00	0	22,449	0.00%
2020/04/30	77	8.26	64	8.27	8.25	13	22,339	0.06%
2020/04/29	84	8.00	34	8.03	8.12	50	21,934	0.23%
2020/04/28	1	7.38	20	7.49	7.59	-19	21,105	-0.09%
2020/04/27	10	7.10	0	0.00	7.12	10	20,898	0.05%
2020/04/24	4	6.98	28	6.97	7.03	-24	20,795	-0.12%
2020/04/23	5	6.98	0	0.00	7.04	5	20,731	0.02%
2020/04/22	4	6.92	0	0.00	6.98	4	20,653	0.02%
2020/04/21	2	7.02	0	0.00	7.00	2	20,549	0.01%
2020/04/20	0	0.00	12	7.03	7.08	-12	20,396	-0.06%
2020/04/17	14	7.21	4	7.17	7.17	10	20,246	0.05%
2020/04/16	9	7.20	0	0.00	7.18	9	20,002	0.04%
2020/04/15	23	7.35	22	7.43	7.42	1	19,715	0.01%
2020/04/14	5	7.21	2	7.21	7.23	3	19,458	0.02%
2020/04/13	0	0.00	2	7.20	7.18	-2	19,286	-0.01%
2020/04/10	14	7.19	0	0.00	7.22	14	19,183	0.07%
2020/04/09	1	7.24	19	7.32	7.32	-18	18,951	-0.09%
2020/04/08	23	6.96	14	6.96	7.03	9	18,031	0.05%
2020/04/07	1	6.58	8	6.50	6.63	-7	17,524	-0.04%
2020/04/06	7	6.51	6	6.39	6.49	1	17,264	0.01%
2020/04/01	9	6.53	16	6.54	6.53	-7	16,947	-0.04%
2020/03/31	2	6.72	0	0.00	6.61	2	16,692	0.01%
2020/03/30	6	6.59	6	6.77	6.76	0	16,360	0.00%
2020/03/27	4	6.86	0	0.00	6.80	4	16,125	0.02%
2020/03/26	9	7.02	5	7.00	7.01	4	15,791	0.03%
2020/03/25	20	6.85	17	6.94	7.01	3	15,437	0.02%
2020/03/24	12	6.49	3	6.47	6.38	9	14,789	0.06%
2020/03/23	17	6.13	8	6.13	6.10	9	14,317	0.06%
2020/03/20	22	5.85	10	5.82	5.74	12	13,940	0.09%
2020/03/19	27	5.60	18	5.53	5.50	9	13,372	0.07%
2020/03/18	15	6.13	10	6.08	6.00	5	12,837	0.04%
2020/03/17	4	6.53	4	6.68	6.49	0	12,317	0.00%
2020/03/16	8	7.01	4	7.00	6.98	4	11,933	0.03%
2020/03/13	8	7.13	2	7.07	7.28	6	11,568	0.05%
2020/03/12	30	7.74	4	7.65	7.66	26	10,995	0.24%
2020/03/11	7	8.02	1	8.05	7.99	6	10,676	0.06%
2020/03/10	4	8.00	3	8.04	8.10	1	10,575	0.01%
2020/03/09	6	8.01	1	8.00	7.98	5	10,396	0.05%
2020/03/06	5	8.11	6	8.11	8.10	-1	10,232	-0.01%
2020/03/05	0	0.00	2	8.32	8.32	-2	10,197	-0.02%
2020/03/04	0	0.00	1	8.16	8.20	-1	10,182	-0.01%
2020/03/03	8	8.03	21	8.02	8.01	-13	10,053	-0.13%
2020/03/02	7	8.08	3	8.09	8.06	4	9,937	0.04%
2020/02/27	5	8.08	0	0.00	8.16	5	10,016	0.05%
2020/02/26	4	8.28	0	0.00	8.24	4	9,761	0.04%
2020/02/24	6	8.42	3	8.42	8.40	3	9,581	0.03%
2020/02/21	0	0.00	1	8.65	8.63	-1	9,461	-0.01%
2020/02/20	1	8.61	4	8.65	8.60	-3	9,368	-0.03%
2020/02/19	2	8.63	1	8.61	8.56	1	9,270	0.01%
2020/02/17	0	0.00	10	8.40	8.42	-10	9,174	-0.11%
2020/02/14	0	0.00	5	8.50	8.48	-5	9,186	-0.05%
2020/02/13	5	8.53	5.3	8.61	8.50	-0.3	9,144	0.00%
2020/02/11	7	8.30	3	8.33	8.29	4	8,980	0.04%
2020/02/07	2	8.22	0	0.00	8.32	2	9,067	0.02%
2020/02/06	25	8.39	6	8.37	8.34	19	9,044	0.21%
2020/02/04	11	7.81	0	0.00	8.05	11	8,499	0.13%
2020/02/03	13	7.77	3	7.64	7.93	10	8,310	0.12%
2020/01/31	20	8.07	8	8.07	8.02	12	7,911	0.15%
2020/01/30	16	8.09	20	8.09	8.09	-4	7,791	-0.05%
2020/01/20	1	8.99	0	0.00	8.98	1	7,182	0.01%
2020/01/17	1	8.99	0	0.00	8.99	1	7,220	0.01%
2020/01/15	2	9.00	41	9.01	9.01	-39	7,167	-0.54%
2020/01/14	0	0.00	3	9.05	9.05	-3	7,188	-0.04%
2020/01/13	0	0.00	90	9.00	9.03	-90	7,169	-1.26%
2020/01/10	90	9.03	0	0.00	9.05	90	7,184	1.25%
2020/01/06	8	9.02	11	9.02	9.01	-3	7,213	-0.04%
2020/01/03	1	9.07	0	0.00	9.06	1	7,168	0.01%
2020/01/02	0	0.00	10	9.06	9.12	-10	7,150	-0.14%
2019/12/30	0	0.00	5	9.10	9.10	-5	7,255	-0.07%
2019/12/27	12	9.11	0	0.00	9.12	12	7,258	0.17%
2019/12/24	0	0.00	1	9.09	9.12	-1	7,301	-0.01%
2019/12/20	0	0.00	61	9.13	9.06	-61	7,436	-0.82%
2019/12/19	20	9.12	0	0.00	9.15	20	7,321	0.27%
2019/12/18	0	0.00	10	9.09	9.08	-10	7,235	-0.14%
2019/12/13	1	9.06	10	9.04	9.07	-9	7,238	-0.12%
2019/12/11	10	9.00	0	0.00	9.01	10	7,247	0.14%
2019/12/09	0	0.00	6	9.03	9.04	-6	7,246	-0.08%
2019/12/05	7	9.01	0.2	8.99	9.00	6.8	7,235	0.09%
2019/12/03	0	0.00	25	9.00	9.04	-25	7,134	-0.35%
2019/11/28	2	9.02	0	0.00	9.03	2	6,795	0.03%
2019/11/27	2	9.03	0	0.00	9.03	2	6,802	0.03%
2019/11/26	0	0.00	5	9.05	9.01	-5	6,860	-0.07%
2019/11/22	5	9.04	0	0.00	9.05	5	6,706	0.07%
2019/11/14	0.5	9.03	0	0.00	9.03	0.5	6,657	0.01%
2019/11/13	0	0.00	3	9.03	9.03	-3	6,798	-0.04%
2019/11/12	11	9.03	0	0.00	9.03	11	6,806	0.16%
2019/11/11	1	9.03	0	0.00	9.04	1	6,787	0.01%
2019/11/08	4	9.05	0	0.00	9.05	4	6,727	0.06%
2019/11/07	1	9.05	6	9.08	9.08	-5	6,671	-0.07%
2019/11/05	6	9.06	0	0.00	9.09	6	6,499	0.09%
2019/11/04	3	9.09	0	0.00	9.10	3	6,429	0.05%
2019/10/31	6	9.08	0	0.00	9.06	6	6,617	0.09%
2019/10/29	0	0.00	4	9.05	9.07	-4	6,697	-0.06%
2019/10/25	2	9.09	0	0.00	9.13	2	6,543	0.03%
2019/10/22	15	9.22	0	0.00	9.22	15	6,603	0.23%
2019/10/18	2	9.15	0	0.00	9.19	2	6,648	0.03%
2019/10/09	6.1	9.12	0	0.00	9.06	6.1	6,438	0.09%
2019/10/07	5	9.09	1	9.11	9.10	4	6,431	0.06%
2019/10/04	2	9.05	0	0.00	9.07	2	6,478	0.03%
2019/10/03	1	9.09	0	0.00	9.07	1	6,358	0.02%
2019/10/02	4	9.11	2	9.09	9.11	2	6,401	0.03%
2019/09/27	12	9.09	0	0.00	9.08	12	6,468	0.19%
2019/09/26	1	9.08	0	0.00	9.09	1	6,461	0.02%
2019/09/24	2	9.16	0	0.00	9.15	2	6,446	0.03%
2019/09/23	1	9.23	0	0.00	9.21	1	6,506	0.02%
2019/09/12	15	9.22	0	0.00	9.21	15	7,487	0.20%
2019/09/05	0.1	9.16	1	9.16	9.22	-0.9	7,720	-0.01%
2019/09/04	5	9.17	0	0.00	9.21	5	7,742	0.06%
2019/09/03	25	9.18	0	0.00	9.20	25	7,765	0.32%
2019/08/29	24	9.08	0	0.00	9.09	24	7,822	0.31%
2019/08/26	12	9.10	0	0.00	9.09	12	7,632	0.16%
2019/08/20	0	0.00	2	9.20	9.20	-2	7,826	-0.03%
2019/08/19	0	0.00	1	9.36	9.30	-1	7,830	-0.01%
2019/08/15	38	9.12	6	9.03	9.04	32	7,556	0.42%
2019/08/14	2	9.13	0	0.00	9.10	2	7,503	0.03%
2019/08/13	1	9.11	0	0.00	9.10	1	7,490	0.01%
2019/08/12	1	9.24	0	0.00	9.19	1	7,467	0.01%
2019/08/08	1	9.24	0	0.00	9.23	1	7,480	0.01%
2019/08/07	10	9.23	2	9.22	9.24	8	7,517	0.11%
2019/08/06	16	9.20	0	0.00	9.20	16	7,610	0.21%
2019/08/05	1	9.20	0	0.00	9.33	1	7,595	0.01%
2019/08/02	29	9.28	0	0.00	9.27	29	7,621	0.38%
2019/08/01	16	9.40	0	0.00	9.39	16	7,861	0.20%
2019/07/25	1	9.55	0	0.00	9.59	1	7,731	0.01%
2019/07/24	4	9.59	0	0.00	9.60	4	7,688	0.05%
2019/07/23	10	9.67	1	9.69	9.65	9	7,647	0.12%
2019/07/22	1	9.84	0	0.00	9.89	1	7,601	0.01%
2019/07/17	2	9.87	0	0.00	9.83	2	7,586	0.03%
2019/07/16	0	0.00	1	9.90	9.86	-1	7,560	-0.01%
2019/07/09	0	0.00	20	9.84	9.81	-20	7,838	-0.26%
2019/07/01	5	9.75	0	0.00	9.75	5	7,724	0.06%
2019/06/28	5	9.75	0	0.00	9.84	5	7,710	0.06%
2019/06/27	20	9.91	0	0.00	9.96	20	7,688	0.26%
2019/06/26	10	9.93	0	0.00	9.93	10	7,619	0.13%
2019/06/25	0	0.00	6	9.96	10.00	-6	7,513	-0.08%
2019/06/24	10	10.13	0	0.00	10.15	10	7,348	0.14%
2019/06/21	12	10.22	7	10.31	10.30	5	7,221	0.07%
2019/06/20	5	10.00	11	10.05	10.20	-6	6,795	-0.09%
2019/06/17	10	9.70	5	9.71	9.83	5	6,839	0.07%
2019/06/13	0	0.00	4	9.87	9.86	-4	6,873	-0.06%
2019/06/11	0	0.00	7	9.84	9.85	-7	7,116	-0.10%
2019/06/06	0	0.00	15	9.73	9.79	-15	7,081	-0.21%
2019/06/05	2	9.70	0	0.00	9.70	2	7,126	0.03%
2019/06/04	0	0.00	10	9.69	9.70	-10	7,159	-0.14%
2019/05/28	0	0.00	0.4	9.60	9.60	-0.4	7,597	-0.01%
2019/05/27	0	0.00	3	9.64	9.67	-3	7,579	-0.04%
2019/05/24	0	0.00	2	9.51	9.55	-2	7,638	-0.03%
2019/05/23	1	9.39	0	0.00	9.42	1	7,689	0.01%
2019/05/20	1	9.50	10	9.50	9.51	-9	8,145	-0.11%
2019/05/17	10	9.35	0	0.00	9.35	10	8,328	0.12%
2019/05/15	10	9.58	60	9.51	9.58	-50	8,837	-0.57%
2019/05/14	22	9.30	0	0.00	9.33	22	9,185	0.24%
2019/05/13	1	9.29	0	0.00	9.30	1	9,451	0.01%
2019/05/10	17	9.28	4	9.39	9.26	13	10,191	0.13%
2019/05/09	62	9.38	16	9.30	9.26	46	10,112	0.45%
2019/05/06	2	9.61	0	0.00	9.62	2	9,934	0.02%
2019/04/30	1	9.81	0	0.00	9.80	1	10,251	0.01%
2019/04/24	1	9.62	0	0.00	9.63	1	10,343	0.01%
2019/04/23	1	9.70	0	0.00	9.71	1	10,418	0.01%
2019/04/22	1	9.70	0	0.00	9.72	1	10,400	0.01%
2019/04/19	11	9.81	0	0.00	9.73	11	10,562	0.10%
2019/04/18	3	9.77	0	0.00	9.80	3	10,572	0.03%
2019/04/17	2	9.92	0	0.00	9.95	2	10,543	0.02%
2019/04/15	0	0.00	14	9.95	10.00	-14	10,920	-0.13%
2019/04/12	1	9.89	0	0.00	9.89	1	10,903	0.01%
2019/04/08	0	0.00	1	9.93	9.93	-1	10,995	-0.01%
2019/04/03	10	9.90	0	0.00	9.91	10	10,946	0.09%
2019/04/02	1	9.73	0	0.00	9.76	1	10,957	0.01%
2019/04/01	1	9.78	0	0.00	9.79	1	10,906	0.01%
2019/03/28	6	9.87	0	0.00	9.83	6	10,987	0.05%
2019/03/26	3	9.84	0	0.00	9.92	3	11,526	0.03%
2019/03/25	2	9.88	0	0.00	9.89	2	11,786	0.02%
2019/03/22	6	9.92	4	9.91	9.87	2	12,091	0.02%
2019/03/21	8	9.84	0	0.00	9.85	8	12,085	0.07%
2019/03/20	5	9.66	0	0.00	9.62	5	11,990	0.04%
2019/03/19	24	9.79	11	9.74	9.70	13	11,845	0.11%
2019/03/18	7	9.81	0	0.00	9.83	7	11,831	0.06%
2019/03/15	4	9.78	4	9.84	9.75	0	11,980	0.00%
2019/03/14	6	9.86	20	9.92	9.81	-14	11,978	-0.12%
2019/03/13	0	0.00	4	9.95	9.93	-4	12,103	-0.03%
2019/03/12	1	9.95	50	10.00	9.94	-49	12,195	-0.40%
2019/03/11	14	9.95	4	9.95	9.93	10	12,555	0.08%
2019/03/07	1	10.00	0	0.00	10.00	1	13,109	0.01%
2019/03/04	1	10.20	0	0.00	10.15	1	14,868	0.01%
2019/02/27	5	10.15	0	0.00	10.15	5	14,977	0.03%
2019/02/22	2	10.10	3	10.12	10.10	-1	14,733	-0.01%
2019/02/20	5	10.00	0	0.00	9.98	5	14,678	0.03%
2019/02/19	5	10.00	0	0.00	10.00	5	14,537	0.03%
2019/02/18	3	10.00	2	10.00	10.00	1	14,561	0.01%
2019/02/15	10	10.18	3	10.20	10.10	7	14,672	0.05%
2019/02/14	24	10.18	2	10.20	10.15	22	14,514	0.15%
2019/02/13	9	10.23	0	0.00	10.20	9	14,458	0.06%
2019/02/12	8	10.17	22	10.12	10.20	-14	14,171	-0.10%
2019/02/11	11	10.02	26	10.05	10.20	-15	14,090	-0.11%
2019/01/30	0	0.00	4	10.55	10.55	-4	13,396	-0.03%
2019/01/29	0	0.00	9	10.55	10.60	-9	13,452	-0.07%
2019/01/28	4	10.50	4	10.50	10.45	0	13,654	0.00%
2019/01/25	21	10.68	0	0.00	10.70	21	13,670	0.15%
2019/01/24	0	0.00	1	10.65	10.70	-1	13,666	-0.01%
2019/01/23	4	10.50	0	0.00	10.50	4	13,654	0.03%
2019/01/22	1	10.75	3	10.70	10.65	-2	13,472	-0.01%
2019/01/21	5	10.88	0	0.00	10.90	5	13,301	0.04%
2019/01/18	0	0.00	5	11.00	11.00	-5	13,335	-0.04%
2019/01/17	0	0.00	38	11.00	10.95	-38	13,348	-0.28%
2019/01/15	0	0.00	3	11.02	11.10	-3	13,349	-0.02%
2019/01/14	0	0.00	5	10.80	10.70	-5	13,205	-0.04%
2019/01/11	1	10.55	0	0.00	10.70	1	13,297	0.01%
2019/01/10	2	10.95	0	0.00	10.95	2	13,186	0.02%
2019/01/09	10	11.25	1	11.15	11.15	9	13,101	0.07%
2019/01/08	0	0.00	5	11.24	11.20	-5	13,103	-0.04%
2019/01/07	0	0.00	1	11.00	11.05	-1	12,928	-0.01%
2019/01/04	1	10.85	0	0.00	10.80	1	12,909	0.01%
2019/01/02	1	10.90	0	0.00	10.95	1	13,358	0.01%
2018/12/28	0	0.00	1	10.95	11.00	-1	13,554	-0.01%
2018/12/26	0	0.00	16	10.90	10.90	-16	13,722	-0.12%
2018/12/25	1	10.90	7	10.99	10.90	-6	14,034	-0.04%
2018/12/24	18	11.08	3	11.07	11.05	15	14,031	0.11%
2018/12/21	2	11.00	8	10.95	11.05	-6	14,216	-0.04%
2018/12/20	0	0.00	4	11.18	11.05	-4	14,075	-0.03%
2018/12/19	1	11.20	57	11.19	11.15	-56	14,064	-0.40%
2018/12/18	0	0.00	17	10.92	10.95	-17	13,680	-0.12%
2018/12/17	19	10.99	2	10.75	11.00	17	13,481	0.13%
2018/12/14	2	10.70	8	10.73	10.65	-6	13,161	-0.05%
2018/12/13	7	10.65	5	10.70	10.70	2	13,101	0.02%
2018/12/12	62	10.50	2	10.55	10.55	60	13,051	0.46%
2018/12/11	20	10.46	0	0.00	10.45	20	12,986	0.15%
2018/12/10	7	10.49	1	10.50	10.50	6	12,869	0.05%
2018/12/07	3	10.68	47	10.68	10.80	-44	12,766	-0.34%
2018/12/06	11	10.43	6	10.50	10.50	5	12,720	0.04%
2018/12/05	20	10.66	6	10.75	10.75	14	12,548	0.11%
2018/12/04	4	10.73	89	10.69	10.75	-85	12,578	-0.68%
2018/12/03	7	11.05	11	11.04	10.90	-4	12,371	-0.03%
2018/11/30	3	11.10	1	11.05	11.00	2	12,075	0.02%
2018/11/29	30	11.16	12	11.17	11.20	18	11,831	0.15%
2018/11/28	49	10.59	81	10.84	10.95	-32	11,219	-0.29%
2018/11/26	2	10.50	37	10.30	10.25	-35	10,146	-0.34%
2018/11/22	2	10.10	0	0.00	10.15	2	9,974	0.02%
2018/11/21	0	0.00	18	10.20	10.25	-18	10,058	-0.18%
2018/11/20	0	0.00	80	10.16	10.15	-80	9,992	-0.80%
2018/11/19	0	0.00	1	10.30	10.30	-1	9,972	-0.01%
2018/11/16	25	10.20	0	0.00	10.20	25	10,003	0.25%
2018/11/15	2	10.20	11	10.18	10.25	-9	10,074	-0.09%
2018/11/14	25	10.07	6	10.22	10.20	19	10,047	0.19%
2018/11/12	10	9.94	3	9.94	9.94	7	9,789	0.07%
2018/11/09	21	9.60	15	9.69	9.65	6	9,597	0.06%
2018/11/08	0	0.00	10	9.84	9.89	-10	9,607	-0.10%
2018/11/07	10	9.66	0	0.00	9.65	10	9,524	0.10%
2018/11/06	15	9.62	13	9.57	9.60	2	9,858	0.02%
2018/11/05	36	9.50	0	0.00	9.57	36	10,062	0.36%
2018/11/02	0	0.00	41	9.37	9.39	-41	10,051	-0.41%
2018/10/30	0	0.00	1	9.08	9.13	-1	10,126	-0.01%
2018/10/29	8	9.05	0	0.00	9.07	8	10,204	0.08%
2018/10/26	16	9.05	0	0.00	9.04	16	10,199	0.16%
2018/10/24	0	0.00	2	9.25	9.20	-2	10,143	-0.02%
2018/10/23	6	9.13	0	0.00	9.12	6	10,108	0.06%
2018/10/19	0	0.00	13	9.10	9.10	-13	10,168	-0.13%
2018/10/18	0	0.00	1	9.09	9.07	-1	10,094	-0.01%
2018/10/17	1	9.03	0	0.00	9.07	1	10,067	0.01%
2018/10/16	2	9.00	0	0.00	9.04	2	10,134	0.02%
2018/10/15	8	9.04	0	0.00	9.01	8	10,171	0.08%
2018/10/12	5	9.05	0	0.00	9.07	5	10,156	0.05%
2018/10/11	65	9.01	1	9.04	8.98	64	10,139	0.63%
2018/10/09	0	0.00	2	9.39	9.40	-2	9,850	-0.02%
2018/10/05	1	9.25	0	0.00	9.40	1	9,682	0.01%
2018/10/04	5	9.31	0	0.00	9.28	5	9,593	0.05%
2018/10/03	0	0.00	4	9.49	9.45	-4	9,513	-0.04%
2018/10/01	2	9.30	0	0.00	9.35	2	9,253	0.02%
2018/09/28	1	9.23	0	0.00	9.25	1	9,249	0.01%
2018/09/27	10	9.26	0	0.00	9.27	10	9,131	0.11%
2018/09/26	11.2	9.30	0	0.00	9.26	11.2	9,092	0.12%
2018/09/21	4	9.28	0	0.00	9.32	4	9,195	0.04%
2018/09/20	0.2	9.28	0	0.00	9.28	0.2	9,143	0.00%
2018/09/18	2	9.24	0	0.00	9.23	2	9,374	0.02%
2018/09/13	0.2	9.19	0	0.00	9.19	0.2	9,556	0.00%
2018/09/10	5	9.18	0	0.00	9.16	5	9,669	0.05%
2018/09/07	2	9.34	2	9.30	9.25	0	9,609	0.00%
2018/08/29	2.2	9.41	0	0.00	9.39	2.2	9,366	0.02%
2018/08/27	0	0.00	8	9.37	9.40	-8	9,227	-0.09%
2018/08/23	5	9.35	0	0.00	9.41	5	9,267	0.05%
2018/08/22	4	9.45	0	0.00	9.44	4	9,272	0.04%
2018/08/21	0	0.00	4	9.26	9.29	-4	9,124	-0.04%
2018/08/20	6	9.14	4	9.14	9.13	2	9,144	0.02%
2018/08/17	409	9.12	6	9.13	9.12	403	9,123	4.42%	大買/鉅額交易
2018/08/15	21	9.17	4	9.16	9.15	17	9,019	0.19%
2018/08/14	23	9.23	0	0.00	9.19	23	8,992	0.26%
2018/08/13	16	9.21	12	9.23	9.22	4	8,820	0.05%
2018/08/10	24	9.41	4	9.41	9.40	20	8,417	0.24%
2018/08/09	1	9.47	0	0.00	9.44	1	8,169	0.01%
2018/08/08	1	9.58	1	9.65	9.70	0	7,945	0.00%
2018/08/07	2	9.68	0	0.00	9.78	2	7,917	0.03%
2018/08/06	1.2	9.78	0	0.00	9.75	1.2	7,802	0.02%
2018/08/03	1	9.75	0	0.00	9.77	1	7,789	0.01%
2018/08/02	3	9.86	0	0.00	9.79	3	7,832	0.04%
2018/07/31	0	0.00	2	9.76	9.89	-2	7,945	-0.03%
2018/07/27	0	0.00	4	9.89	9.90	-4	7,878	-0.05%
2018/07/26	0	0.00	1	9.88	9.87	-1	7,866	-0.01%
2018/07/24	10	9.80	0	0.00	9.80	10	8,103	0.12%
2018/07/23	0	0.00	2	9.90	9.80	-2	8,122	-0.02%
2018/07/20	10	9.82	4	9.87	9.84	6	8,107	0.07%
2018/07/18	4	9.64	3	9.64	9.60	1	8,042	0.01%
2018/07/17	5	9.55	1	9.52	9.52	4	8,002	0.05%
2018/07/16	10	9.52	0	0.00	9.50	10	7,937	0.13%
2018/07/13	9	9.59	0	0.00	9.64	9	7,924	0.11%
2018/07/11	0	0.00	1	9.44	9.43	-1	7,856	-0.01%
2018/07/10	11	9.40	0	0.00	9.41	11	7,810	0.14%
2018/07/06	3	9.32	0	0.00	9.31	3	7,816	0.04%
2018/07/04	0.3	9.37	0	0.00	9.37	0.3	7,926	0.00%
2018/07/03	3	9.31	0	0.00	9.30	3	7,965	0.04%
2018/07/02	1	9.50	0	0.00	9.44	1	7,844	0.01%
2018/06/26	18.1	9.65	12	9.66	9.67	6.1	7,537	0.08%
2018/06/25	4	9.90	0	0.00	9.85	4	7,419	0.05%
2018/06/20	21	9.86	0	0.00	9.87	21	7,630	0.28%
2018/06/15	0	0.00	15	10.05	10.15	-15	7,319	-0.20%
2018/06/14	10	10.05	0	0.00	10.00	10	7,600	0.13%
2018/06/11	10	10.10	0	0.00	10.10	10	7,728	0.13%
2018/06/07	50	10.30	0	0.00	10.35	50	7,686	0.65%
2018/06/05	0	0.00	1	10.10	10.15	-1	7,665	-0.01%
2018/06/04	20	10.05	0.2	10.05	10.05	19.8	7,658	0.26%
2018/06/01	2	10.05	0	0.00	10.05	2	7,680	0.03%
2018/05/31	10	10.05	0	0.00	10.15	10	7,728	0.13%
2018/05/30	25	10.05	0	0.00	10.05	25	7,727	0.32%
2018/05/22	6	10.15	0	0.00	10.00	6	7,959	0.08%
2018/05/21	4	10.05	4	10.00	10.00	0	7,952	0.00%
2018/05/18	9	10.05	0	0.00	10.00	9	8,008	0.11%
2018/05/15	9	10.18	0	0.00	10.05	9	8,331	0.11%
2018/05/11	1	10.25	0	0.00	10.20	1	8,611	0.01%
2018/05/10	0.5	10.20	0	0.00	10.20	0.5	8,601	0.01%
2018/05/08	2	10.30	0	0.00	10.30	2	8,670	0.02%
2018/05/04	15.1	10.38	0	0.00	10.35	15.1	8,774	0.17%
2018/04/30	0	0.00	1	10.75	10.85	-1	8,979	-0.01%
2018/04/26	4	10.45	0	0.00	10.40	4	9,032	0.04%
2018/04/24	0	0.00	1	10.40	10.40	-1	9,114	-0.01%
2018/04/19	0	0.00	3	10.50	10.50	-3	9,220	-0.03%
2018/04/17	3	10.60	0	0.00	10.45	3	9,649	0.03%
2018/04/13	0	0.00	90	10.55	10.55	-90	10,217	-0.88%
2018/04/11	5	10.65	0	0.00	10.50	5	10,431	0.05%
2018/04/03	2	10.55	0	0.00	10.55	2	11,182	0.02%
2018/04/02	1.1	10.79	0	0.00	10.75	1.1	11,134	0.01%
2018/03/30	2	10.60	2	10.65	10.65	0	11,305	0.00%
2018/03/29	0	0.00	3	10.60	10.65	-3	11,430	-0.03%
2018/03/28	4	10.75	0	0.00	10.70	4	11,505	0.03%
2018/03/23	225	10.75	0	0.00	10.75	225	11,453	1.96%	大買/鉅額交易
2018/03/22	10	11.05	0	0.00	11.00	10	11,336	0.09%
2018/03/21	21	11.10	0	0.00	11.00	21	11,366	0.18%
2018/03/20	31	11.00	0	0.00	11.00	31	11,618	0.27%
2018/03/16	30	11.20	0	0.00	11.20	30	11,466	0.26%
2018/03/12	5.1	11.15	0	0.00	11.20	5.1	11,846	0.04%
2018/03/06	21	11.15	0	0.00	11.10	21	13,047	0.16%
2018/03/01	42	11.25	40	11.30	11.30	2	13,513	0.01%
2018/02/27	1	11.55	0	0.00	11.50	1	13,441	0.01%
2018/02/23	2	11.35	0	0.00	11.35	2	13,452	0.01%
2018/02/21	0	0.00	11	11.30	11.40	-11	13,849	-0.08%
2018/02/12	40	11.30	1	11.25	11.30	39	13,892	0.28%
2018/02/09	50	11.23	0	0.00	11.25	50	14,039	0.36%
2018/02/08	4	11.64	0	0.00	11.65	4	14,303	0.03%
2018/02/07	0	0.00	4	11.70	11.70	-4	14,384	-0.03%
2018/02/06	0	0.00	30	11.45	11.40	-30	14,380	-0.21%
2018/02/05	30	11.90	0	0.00	11.90	30	14,242	0.21%
2018/01/30	0	0.00	2	12.15	12.25	-2	15,436	-0.01%
2018/01/29	1	12.15	0	0.00	12.10	1	15,504	0.01%
2018/01/26	2	12.28	0	0.00	12.30	2	15,556	0.01%
2018/01/25	0	0.00	4	12.45	12.50	-4	15,588	-0.03%
2018/01/23	0	0.00	1	12.35	12.35	-1	15,450	-0.01%
2018/01/22	1	12.35	4	12.25	12.25	-3	15,476	-0.02%
2018/01/18	0	0.00	30	12.65	12.65	-30	15,773	-0.19%
2018/01/17	0	0.00	42	12.65	12.65	-42	15,918	-0.26%
2018/01/16	20	12.50	100	12.45	12.55	-80	16,414	-0.49%
2018/01/15	0	0.00	2	12.50	12.50	-2	16,578	-0.01%
2018/01/11	0	0.00	1	12.75	12.70	-1	16,851	-0.01%
2018/01/10	0	0.00	1	12.60	12.55	-1	16,719	-0.01%
2018/01/09	30	12.50	31	12.55	12.60	-1	16,725	-0.01%
2018/01/05	0	0.00	5	12.49	12.50	-5	16,723	-0.03%
2018/01/03	40	12.05	0	0.00	12.10	40	16,744	0.24%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－10天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－13天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－13天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析