中信金 (2891)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.25
漲跌
▲0.40
漲幅
+1.06%
成交量
51,434張
產業
上市金融類股
2812人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	52	38.23	38.25	-52	62,360	-0.08%
2024/06/21	2	37.92	14	38.00	37.85	-12	62,131	-0.02%
2024/06/20	1	38.05	0	0.00	38.00	1	61,519	0.00%
2024/06/19	0.1	37.95	11	38.19	37.90	-10.9	61,966	-0.02%
2024/06/18	6	37.86	9	37.74	37.90	-3	62,297	0.00%
2024/06/13	20	37.00	23	37.11	37.10	-3	63,000	0.00%
2024/06/12	120	36.83	0	0.00	37.25	120	63,313	0.19%	大買/鉅額交易
2024/06/11	36	36.80	27.5	37.07	37.10	8.5	63,534	0.01%
2024/06/07	32	36.68	29	37.28	37.20	3	64,025	0.00%
2024/06/06	0	0.00	9	36.99	36.85	-9	63,270	-0.01%
2024/06/05	14	36.34	53	36.49	36.30	-39	62,713	-0.06%
2024/06/04	1	36.20	0	0.00	36.35	1	62,180	0.00%
2024/06/03	7	36.25	37	36.45	36.40	-30	61,210	-0.05%
2024/05/31	0	0.00	1.2	35.87	35.40	-1.2	60,218	0.00%
2024/05/30	47.2	35.54	2	35.50	35.30	45.2	58,067	0.08%
2024/05/29	115.2	36.24	82	36.05	36.05	33.2	57,233	0.06%	大買/
2024/05/28	71	36.95	30	36.75	36.75	41	56,432	0.07%
2024/05/27	41	36.64	44	36.98	37.55	-3	56,002	-0.01%
2024/05/24	70.2	37.19	4	37.14	37.05	66.2	55,056	0.12%
2024/05/23	105	37.32	56	37.44	38.00	49	54,616	0.09%	大買/
2024/05/22	88	37.49	36	37.66	37.90	52	53,888	0.10%
2024/05/21	194	37.68	105	37.84	37.75	89	53,638	0.17%	大買/大賣/
2024/05/20	0	0.00	36.9	38.23	38.55	-36.9	52,881	-0.07%
2024/05/17	8	37.95	46.5	37.75	38.10	-38.5	52,229	-0.07%
2024/05/16	36	37.35	75	37.48	37.50	-39	51,656	-0.08%
2024/05/15	2	37.00	26.3	37.02	36.90	-24.3	50,909	-0.05%
2024/05/14	87	35.85	93	36.00	36.05	-6	50,697	-0.01%
2024/05/13	37.3	36.49	16	36.48	36.50	21.2	49,784	0.04%
2024/05/10	11	36.47	81	36.97	37.45	-70	48,995	-0.14%
2024/05/09	15	36.09	12.1	36.26	36.10	3	48,450	0.01%
2024/05/08	2	36.45	80	36.61	36.40	-78	48,077	-0.16%
2024/05/07	32	35.97	23.1	36.37	36.00	8.9	47,221	0.02%
2024/05/06	5	36.00	75	36.09	36.10	-70	46,134	-0.15%
2024/05/03	24	34.76	33	34.93	34.75	-9	45,570	-0.02%
2024/05/02	28.2	34.11	27.5	34.30	34.10	0.7	44,425	0.00%
2024/04/30	29.2	34.23	42	34.30	34.10	-12.9	43,849	-0.03%
2024/04/29	25	34.02	170.1	33.94	34.25	-145.1	42,804	-0.34%	大賣/鉅額交易
2024/04/26	1	31.15	0	0.00	31.15	1	40,402	0.00%
2024/04/25	12	31.04	0.2	31.09	31.00	11.8	40,831	0.03%
2024/04/24	11	31.40	0	0.00	31.45	11	41,070	0.03%
2024/04/22	0	0.00	1	31.35	31.35	-1	42,071	0.00%
2024/04/19	15.1	30.95	9	31.05	31.00	6.1	41,661	0.01%
2024/04/18	5	31.75	2.1	31.84	31.70	2.9	41,147	0.01%
2024/04/17	8	31.51	0	0.00	31.50	8	40,960	0.02%
2024/04/16	86.7	31.24	18	31.20	30.95	68.7	40,923	0.17%
2024/04/15	11	31.55	1	32.10	31.95	10	40,429	0.02%
2024/04/12	21.1	31.74	0	0.00	31.75	21.1	40,770	0.05%
2024/04/11	0	0.00	1.2	31.70	31.95	-1.2	40,863	0.00%
2024/04/10	0.1	31.95	2	32.35	31.85	-1.9	41,139	0.00%
2024/04/08	0	0.00	2	32.05	32.05	-2	41,979	0.00%
2024/04/03	27.4	31.66	2	31.55	31.45	25.4	41,810	0.06%
2024/04/02	1.1	31.70	0	0.00	31.80	1.1	41,734	0.00%
2024/04/01	78.2	31.92	1	31.60	31.65	77.2	41,763	0.18%
2024/03/29	1	32.65	267	32.93	33.05	-266	41,294	-0.64%	大賣/鉅額交易
2024/03/28	1	32.40	0	0.00	32.40	1	40,295	0.00%
2024/03/27	0	0.00	33	32.50	32.60	-33	39,833	-0.08%
2024/03/26	20	31.70	1	32.00	31.80	19	39,715	0.05%
2024/03/25	1.1	31.89	0	0.00	31.70	1.1	40,159	0.00%
2024/03/22	0.1	31.81	25	32.62	31.90	-24.9	40,539	-0.06%
2024/03/21	0	0.00	7.1	31.82	31.95	-7.1	40,415	-0.02%
2024/03/20	15.3	31.35	50	31.20	31.25	-34.7	40,546	-0.09%
2024/03/19	15	31.40	62.3	31.80	31.75	-47.3	40,945	-0.12%
2024/03/18	22.6	31.45	1	31.40	31.50	21.6	40,987	0.05%
2024/03/15	16.2	31.26	63	31.67	31.75	-46.8	41,028	-0.11%
2024/03/14	7.2	31.85	52.1	32.05	32.00	-45	40,281	-0.11%
2024/03/13	1	30.90	235	31.51	31.85	-234	40,118	-0.58%	大賣/鉅額交易
2024/03/12	0.1	30.15	3	30.32	30.45	-3	38,730	-0.01%
2024/03/11	20	30.25	8	30.25	30.30	12	38,819	0.03%
2024/03/08	20	30.05	159	30.12	30.20	-139	38,852	-0.36%	大賣/鉅額交易
2024/03/07	0.4	29.43	4	29.40	29.80	-3.6	38,308	-0.01%
2024/03/06	0	0.00	5	29.50	29.50	-5	38,080	-0.01%
2024/03/05	0	29.10	30.4	29.15	29.15	-30.4	38,671	-0.08%
2024/03/04	30	28.95	7	29.15	29.20	23	39,027	0.06%
2024/03/01	13	29.16	1	29.30	29.05	12	39,567	0.03%
2024/02/29	30	28.90	0.1	29.20	29.40	29.9	39,774	0.08%
2024/02/27	38.7	29.14	33	29.02	29.00	5.7	39,506	0.01%
2024/02/26	0	29.10	3	29.15	29.10	-3	39,708	-0.01%
2024/02/23	0.2	29.08	3	29.18	28.90	-2.8	39,946	-0.01%
2024/02/22	0	0.00	31.3	29.20	29.30	-31.3	40,476	-0.08%
2024/02/21	0	28.95	1	29.00	28.95	-1	40,628	0.00%
2024/02/20	0	28.90	43	29.00	29.00	-43	40,852	-0.11%
2024/02/19	2	28.60	24	28.69	28.70	-22	41,036	-0.05%
2024/02/16	2.1	28.25	21	28.39	28.25	-18.9	41,940	-0.05%
2024/02/15	0	0.00	14	28.38	28.40	-14	42,544	-0.03%
2024/02/05	0.1	28.25	5	28.25	28.15	-4.9	42,264	-0.01%
2024/02/02	0.2	28.30	4	28.50	28.30	-3.8	42,121	-0.01%
2024/02/01	7.2	28.63	26	28.68	28.65	-18.8	41,868	-0.04%
2024/01/31	0	0.00	10	28.40	28.45	-10	41,496	-0.02%
2024/01/30	0.1	28.40	10	28.50	28.40	-10	41,448	-0.02%
2024/01/29	2	28.40	17	28.50	28.50	-15	41,631	-0.04%
2024/01/26	0	0.00	62	28.43	28.50	-62	42,284	-0.15%
2024/01/25	10	27.90	10	28.05	28.15	0	41,874	0.00%
2024/01/24	10.1	27.90	0	0.00	28.00	10.1	41,763	0.02%
2024/01/23	0.1	28.00	2	28.05	28.10	-2	41,710	0.00%
2024/01/22	1	28.05	7	28.11	28.20	-6	41,516	-0.01%
2024/01/19	1.5	27.83	0	0.00	27.90	1.5	41,418	0.00%
2024/01/18	25	27.66	3	27.55	27.85	22	41,266	0.05%
2024/01/17	9.1	27.57	5.1	27.65	27.55	4	40,993	0.01%
2024/01/16	16	27.68	11	27.95	27.95	5	40,075	0.01%
2024/01/15	0.3	28.15	0	0.00	28.15	0.3	39,622	0.00%
2024/01/12	5	27.98	1	28.05	28.05	4	40,082	0.01%
2024/01/11	0	0.00	31	28.20	28.35	-31	40,188	-0.08%
2024/01/10	10	27.84	0	0.00	28.05	10	40,432	0.02%
2024/01/09	20	28.18	6	28.43	28.10	14	40,259	0.03%
2024/01/08	0	0.00	31	28.40	28.40	-31	40,118	-0.08%
2024/01/05	5.1	28.10	6	28.09	28.10	-0.9	39,708	0.00%
2024/01/04	0	0.00	1	28.15	28.15	-1	39,981	0.00%
2024/01/03	2	28.15	7	28.08	28.20	-5	40,301	-0.01%
2024/01/02	1	28.10	12	28.10	28.35	-11	39,794	-0.03%
2023/12/29	13	28.15	11	28.34	28.35	2	39,694	0.01%
2023/12/28	12	28.01	63	28.29	28.40	-51	40,119	-0.13%
2023/12/27	31	27.96	24	28.07	28.10	7	39,994	0.02%
2023/12/26	0	0.00	3	28.07	28.00	-3	39,736	-0.01%
2023/12/25	0.1	27.65	1	27.90	27.85	-1	39,749	0.00%
2023/12/22	4.1	27.64	4	27.70	27.75	0.1	39,841	0.00%
2023/12/21	2	27.55	2	27.70	27.85	0	39,823	0.00%
2023/12/20	34.6	27.76	3	27.83	27.80	31.6	39,621	0.08%
2023/12/19	1	27.90	17	28.15	28.25	-16	39,245	-0.04%
2023/12/18	0	0.00	6	28.26	28.25	-6	39,215	-0.02%
2023/12/15	4.1	28.25	20	28.42	28.15	-15.9	39,079	-0.04%
2023/12/14	6.5	28.33	181	28.23	28.45	-174.5	38,507	-0.45%	大賣/鉅額交易
2023/12/13	20	27.90	119	27.83	27.95	-99	37,644	-0.26%	大賣/
2023/12/12	0	0.00	48.7	27.64	27.60	-48.7	37,938	-0.13%
2023/12/11	20	27.25	4.1	27.30	27.40	15.9	37,935	0.04%
2023/12/08	13	27.42	101.2	27.41	27.50	-88.2	37,985	-0.23%	大賣/
2023/12/07	7.1	26.81	7	26.96	26.85	0.1	37,292	0.00%
2023/12/06	0	0.00	4	27.15	27.10	-4	37,464	-0.01%
2023/12/05	10.1	26.60	0	0.00	26.75	10.1	37,353	0.03%
2023/12/04	12.1	26.97	12	26.90	26.90	0.1	37,050	0.00%
2023/12/01	16.1	26.99	0	0.00	26.95	16.1	36,998	0.04%
2023/11/30	1	27.20	5	27.27	27.35	-4	36,882	-0.01%
2023/11/29	11.1	26.95	3	26.98	26.85	8.1	35,893	0.02%
2023/11/28	4	27.13	54.8	27.29	27.15	-50.8	35,403	-0.14%
2023/11/27	63	26.80	54	26.85	26.70	9	35,110	0.03%
2023/11/24	1	26.60	9	26.80	26.75	-8	34,855	-0.02%
2023/11/23	2.1	26.85	5	26.80	26.85	-2.9	34,580	-0.01%
2023/11/22	8	27.10	46.1	27.20	27.20	-38.1	34,138	-0.11%
2023/11/21	0.1	27.00	85.1	27.07	27.05	-85	33,878	-0.25%
2023/11/20	2	26.70	3	26.78	26.85	-1	33,355	0.00%
2023/11/17	5.6	26.89	27	26.95	26.85	-21.4	33,129	-0.06%
2023/11/16	2.1	26.62	14	26.72	26.85	-11.9	33,127	-0.04%
2023/11/15	28	26.38	240	26.52	26.80	-212	32,938	-0.64%	大賣/鉅額交易
2023/11/14	0	0.00	115	26.01	26.15	-115	32,064	-0.36%	大賣/鉅額交易
2023/11/13	21	25.55	2	25.63	25.60	19	32,148	0.06%
2023/11/10	0.2	25.45	16	25.50	25.50	-15.8	32,748	-0.05%
2023/11/09	5	25.32	1	25.35	25.35	4	33,119	0.01%
2023/11/08	0	0.00	10	25.20	25.10	-10	33,673	-0.03%
2023/11/07	1	25.05	5.1	25.20	25.15	-4.1	33,742	-0.01%
2023/11/06	1	25.35	10	25.31	25.30	-9	33,942	-0.03%
2023/11/03	4.1	25.30	1.1	25.29	25.35	3	34,020	0.01%
2023/11/02	0.1	24.65	4	24.70	24.70	-3.9	33,840	-0.01%
2023/10/30	5	24.37	0	0.00	24.35	5	36,096	0.01%
2023/10/27	1.2	24.62	0	0.00	24.60	1.2	36,463	0.00%
2023/10/26	4.1	24.39	8	24.45	24.35	-3.9	36,899	-0.01%
2023/10/25	1	24.50	0	24.65	24.65	1	36,740	0.00%
2023/10/24	21	24.34	21	24.25	24.45	0	36,657	0.00%
2023/10/23	3.4	24.36	0	0.00	24.35	3.4	36,617	0.01%
2023/10/20	6.1	24.37	0	0.00	24.65	6.1	36,642	0.02%
2023/10/19	4.4	24.87	5.1	24.95	24.85	-0.7	36,495	0.00%
2023/10/18	4	24.95	9.1	25.00	25.15	-5.1	36,784	-0.01%
2023/10/17	5	25.05	0	25.30	25.15	5	36,806	0.01%
2023/10/16	0.3	25.20	11.2	25.25	25.35	-10.9	37,220	-0.03%
2023/10/13	1	25.15	1	25.00	25.15	0	37,555	0.00%
2023/10/12	1	24.80	3	25.15	25.20	-2	38,011	-0.01%
2023/10/11	4	24.60	3	24.83	24.90	1	37,994	0.00%
2023/10/06	1	24.05	0	0.00	24.25	1	37,359	0.00%
2023/10/05	8	23.80	1	24.10	24.10	7	37,413	0.02%
2023/10/04	48.1	23.79	1	23.95	23.70	47.1	37,241	0.13%
2023/10/03	12	24.20	0	0.00	24.20	12	36,707	0.03%
2023/10/02	13	24.50	1	24.55	24.50	12	36,681	0.03%
2023/09/28	5.3	24.55	0	0.00	24.50	5.3	37,388	0.01%
2023/09/27	7	24.43	0	0.00	24.40	7	37,331	0.02%
2023/09/26	5.1	24.50	0	0.00	24.55	5.1	37,243	0.01%
2023/09/25	4	24.41	2	24.45	24.60	2	37,073	0.01%
2023/09/22	4.1	24.19	1	24.35	24.25	3.1	37,010	0.01%
2023/09/21	15.1	24.43	108	24.70	24.35	-92.9	36,646	-0.25%	大賣/
2023/09/20	110	24.85	2.1	25.00	24.85	107.9	36,037	0.30%	大買/鉅額交易
2023/09/19	0	0.00	9	24.96	24.95	-9	35,721	-0.03%
2023/09/18	0	0.00	1.1	24.93	24.95	-1.1	35,670	0.00%
2023/09/15	16	24.72	13	24.77	24.85	3	35,673	0.01%
2023/09/14	0	0.00	17	24.90	25.00	-17	34,978	-0.05%
2023/09/13	6	24.35	6	24.43	24.70	0	34,861	0.00%
2023/09/12	6.2	24.29	0	0.00	24.35	6.2	35,158	0.02%
2023/09/11	7.6	24.09	0	0.00	24.25	7.6	35,157	0.02%
2023/09/08	1.1	23.85	1	24.05	24.05	0.1	35,079	0.00%
2023/09/07	2	23.58	0	0.00	23.60	2	35,101	0.01%
2023/09/06	14.5	23.92	0	0.00	23.65	14.5	35,328	0.04%
2023/09/05	111	23.95	2	24.05	24.00	109	35,773	0.30%	大買/鉅額交易
2023/09/04	3	23.95	2	23.85	23.95	1	35,972	0.00%
2023/09/01	5.3	23.80	0	0.00	23.80	5.3	36,246	0.01%
2023/08/31	1.3	23.87	0	0.00	23.85	1.3	36,367	0.00%
2023/08/30	1	23.95	11	23.95	23.90	-10	36,238	-0.03%
2023/08/29	0	0.00	2	23.85	24.00	-2	36,282	-0.01%
2023/08/25	11.2	23.55	6	23.68	23.50	5.2	37,283	0.01%
2023/08/24	2	23.80	4	23.85	23.85	-2	37,333	-0.01%
2023/08/23	1	23.70	21	23.70	23.70	-20	37,180	-0.05%
2023/08/22	3	23.47	0	0.00	23.55	3	37,194	0.01%
2023/08/21	8.6	23.77	15	23.84	23.85	-6.4	36,888	-0.02%
2023/08/18	19	23.42	17	23.51	23.35	2	36,736	0.01%
2023/08/17	10	22.94	27	22.90	23.25	-17	36,714	-0.05%
2023/08/16	29.1	23.34	32	23.42	23.40	-2.9	36,242	-0.01%
2023/08/15	36.2	24.16	0.1	24.00	23.90	36.1	35,831	0.10%
2023/08/14	31.2	24.19	7	24.09	24.30	24.2	35,662	0.07%
2023/08/11	6.2	24.90	0.1	24.85	24.90	6.1	35,686	0.02%
2023/08/10	18.3	24.71	16	24.82	24.90	2.3	35,825	0.01%
2023/08/09	9.1	24.77	0	0.00	24.80	9.1	35,631	0.03%
2023/08/08	6	24.56	0	0.00	24.60	6	35,307	0.02%
2023/08/07	88.5	24.73	1	24.85	24.60	87.5	34,790	0.25%
2023/08/04	29.2	24.82	0	0.00	24.60	29.2	34,284	0.09%
2023/08/02	47	26.08	0	0.00	26.15	47	33,138	0.14%
2023/08/01	25.6	26.12	0	0.00	26.25	25.6	32,438	0.08%
2023/07/31	94	26.34	0.5	26.30	26.25	93.5	31,924	0.29%
2023/07/28	20.1	26.43	1	26.60	26.35	19.1	31,380	0.06%
2023/07/27	1.2	26.51	5	26.60	26.60	-3.8	31,388	-0.01%
2023/07/26	0	0.00	4	26.49	26.50	-4	31,543	-0.01%
2023/07/25	0	0.00	1	26.40	26.35	-1	31,479	0.00%
2023/07/24	0	0.00	2.1	26.39	26.10	-2.1	31,318	-0.01%
2023/07/21	0.4	26.30	1	26.50	26.45	-0.6	30,989	0.00%
2023/07/20	0	0.00	149	26.22	26.20	-149	30,342	-0.49%	大賣/鉅額交易
2023/07/19	1	25.95	0	0.00	26.05	1	29,714	0.00%
2023/07/18	0	26.10	7	26.24	26.25	-7	29,118	-0.02%
2023/07/17	0	0.00	7.2	25.98	26.15	-7.2	28,487	-0.03%
2023/07/14	0	0.00	19.9	25.34	25.40	-19.9	27,827	-0.07%
2023/07/13	1	24.90	0	0.00	24.90	1	27,228	0.00%
2023/07/12	0	0.00	9	25.07	25.15	-9	27,253	-0.03%
2023/07/10	1	24.55	0	0.00	24.50	1	27,102	0.00%
2023/07/07	0	0.00	1	24.60	24.60	-1	27,058	0.00%
2023/07/06	6.1	24.43	0.5	24.55	24.50	5.6	27,061	0.02%
2023/07/05	0.1	24.95	0	0.00	24.95	0.1	26,339	0.00%
2023/07/04	0.1	25.00	0	0.00	24.85	0.1	26,214	0.00%
2023/07/03	0	0.00	5	25.10	25.10	-5	26,297	-0.02%
2023/06/29	1.3	24.93	0	0.00	24.90	1.3	26,452	0.00%
2023/06/28	0	0.00	3	24.97	25.00	-3	26,495	-0.01%
2023/06/27	0	0.00	1	24.95	24.75	-1	26,487	0.00%
2023/06/26	2	25.03	1	25.20	24.95	1	26,395	0.00%
2023/06/21	0	0.00	1	25.05	25.10	-1	26,351	0.00%
2023/06/20	0	0.00	2	25.00	25.05	-2	26,306	-0.01%
2023/06/19	0	0.00	3	24.77	25.05	-3	26,356	-0.01%
2023/06/16	2	24.60	1	24.70	24.55	1	26,527	0.00%
2023/06/15	0	0.00	4.1	24.70	24.70	-4.1	26,373	-0.02%
2023/06/14	2	24.75	17	24.75	24.75	-15	27,373	-0.05%
2023/06/13	1	24.85	1	24.80	24.80	0	28,420	0.00%
2023/06/12	2	24.88	0	0.00	24.80	2	28,709	0.01%
2023/06/09	1	24.85	55	25.12	25.20	-54	29,323	-0.18%
2023/06/08	1	24.55	2	24.63	24.65	-1	28,992	0.00%
2023/06/07	0	0.00	3	24.53	24.60	-3	29,102	-0.01%
2023/06/06	0	24.55	5	24.55	24.45	-5	29,120	-0.02%
2023/06/05	0	0.00	2	24.65	24.45	-2	29,340	-0.01%
2023/06/02	0	0.00	1	24.30	24.30	-1	29,560	0.00%
2023/06/01	1	24.40	6	24.45	24.30	-5	29,602	-0.02%
2023/05/31	3.2	24.31	0	0.00	24.30	3.2	29,580	0.01%
2023/05/30	0	0.00	4	24.58	24.50	-4	28,817	-0.01%
2023/05/29	1	24.40	22	24.33	24.40	-21	28,781	-0.07%
2023/05/26	0	0.00	9	24.09	24.10	-9	29,081	-0.03%
2023/05/25	5	24.25	29	24.15	24.10	-24	28,947	-0.08%
2023/05/24	9	24.38	2	24.35	24.50	7	28,934	0.02%
2023/05/23	0	0.00	16	24.61	24.60	-16	28,789	-0.06%
2023/05/22	1	24.60	33.2	24.51	24.55	-32.2	28,536	-0.11%
2023/05/19	0	0.00	7.2	24.25	24.40	-7.2	28,329	-0.03%
2023/05/18	3	24.05	2	24.07	24.10	1	28,064	0.00%
2023/05/17	5	23.75	84	23.84	23.80	-79	28,059	-0.28%
2023/05/16	0	0.00	43	23.49	23.55	-43	27,711	-0.16%
2023/05/12	1	23.15	1	23.20	23.10	0	27,525	0.00%
2023/05/11	2	23.25	1	23.30	23.30	1	27,439	0.00%
2023/05/10	4	23.29	0	0.00	23.30	4	27,382	0.01%
2023/05/09	0	0.00	3.3	23.28	23.30	-3.3	27,491	-0.01%
2023/05/08	3.4	23.19	1	23.20	23.35	2.4	27,613	0.01%
2023/05/05	0	0.00	2	23.10	23.05	-2	27,653	-0.01%
2023/05/04	0	0.00	7	22.96	23.10	-7	28,121	-0.02%
2023/05/02	51	22.75	54	22.80	22.90	-3	28,638	-0.01%
2023/04/28	41.3	22.50	45	22.54	22.60	-3.7	29,309	-0.01%
2023/04/27	2	22.45	0	0.00	22.40	2	29,437	0.01%
2023/04/26	0	0.00	4	22.38	22.45	-4	29,546	-0.01%
2023/04/25	49	22.40	52	22.45	22.35	-3	29,622	-0.01%
2023/04/24	0.1	22.30	0	0.00	22.45	0.1	29,609	0.00%
2023/04/21	144	22.30	100	22.30	22.30	44	29,753	0.15%	大買/
2023/04/18	0	0.00	7	22.41	22.40	-7	30,543	-0.02%
2023/04/17	0	0.00	5	22.50	22.50	-5	31,004	-0.02%
2023/04/13	0	22.20	5	22.33	22.30	-5	30,912	-0.02%
2023/04/12	2	21.90	11	22.00	22.00	-9	30,712	-0.03%
2023/04/10	1	21.75	0	0.00	21.80	1	30,480	0.00%
2023/04/07	0	0.00	17	21.70	21.70	-17	30,451	-0.06%
2023/04/06	10	21.74	22	21.72	21.70	-12	30,326	-0.04%
2023/03/31	0.4	21.85	1	21.85	21.85	-0.6	30,257	0.00%
2023/03/30	71	21.60	50	21.65	21.65	21	30,650	0.07%
2023/03/29	0	0.00	5	21.70	21.70	-5	31,339	-0.02%
2023/03/28	0	21.60	1	21.60	21.50	-1	32,113	0.00%
2023/03/27	2.1	21.50	6	21.45	21.45	-3.9	32,846	-0.01%
2023/03/24	20	21.48	5	21.47	21.40	15	34,098	0.04%
2023/03/23	3	21.35	0	0.00	21.55	3	34,348	0.01%
2023/03/22	9	21.33	0	0.00	21.35	9	34,662	0.03%
2023/03/21	67.1	20.95	86	20.97	21.05	-18.9	34,799	-0.05%
2023/03/20	145	20.92	101	20.95	21.00	44	34,685	0.13%	大買/大賣/
2023/03/17	52.1	20.91	4	20.85	20.85	48.1	34,460	0.14%
2023/03/16	195.2	21.07	14	20.95	20.90	181.2	33,537	0.54%	大買/鉅額交易
2023/03/15	42.1	21.74	32	21.70	21.55	10.1	33,106	0.03%
2023/03/14	52.1	21.73	0	0.00	21.70	52.1	33,006	0.16%
2023/03/13	22	22.15	0	0.00	22.20	22	32,321	0.07%
2023/03/10	39.1	22.30	0	0.00	22.25	39.1	32,225	0.12%
2023/03/09	3.1	22.60	0	0.00	22.50	3.1	32,297	0.01%
2023/03/08	5	22.60	0	0.00	22.75	5	33,172	0.02%
2023/03/07	33	22.61	4	22.65	22.65	29	33,327	0.09%
2023/03/06	17	22.55	1	22.50	22.55	16	33,101	0.05%
2023/03/03	13.1	22.45	2	22.45	22.40	11.1	33,055	0.03%
2023/03/02	25.1	22.56	0	0.00	22.55	25.1	33,368	0.08%
2023/03/01	5.3	22.70	0	0.00	22.70	5.3	34,039	0.02%
2023/02/24	1	22.90	1	22.95	22.75	0	34,090	0.00%
2023/02/23	0.3	22.85	15	22.83	22.85	-14.8	34,022	-0.04%
2023/02/22	1.1	22.51	0	0.00	22.80	1.1	34,302	0.00%
2023/02/21	3.2	22.80	0	0.00	22.80	3.2	34,319	0.01%
2023/02/20	10	22.83	7	22.95	22.95	3	34,675	0.01%
2023/02/17	1	22.85	1	22.80	22.75	0	35,011	0.00%
2023/02/16	1	22.55	14	22.75	22.70	-13	35,347	-0.04%
2023/02/15	5.5	22.66	0	0.00	22.55	5.5	35,906	0.02%
2023/02/14	17	22.82	2	22.90	22.90	15	35,542	0.04%
2023/02/13	5	22.65	13	22.63	22.75	-8	35,761	-0.02%
2023/02/10	0	22.50	0	0.00	22.45	0	35,821	0.00%
2023/02/09	4.4	22.37	1	22.40	22.30	3.4	35,978	0.01%
2023/02/08	3	22.33	0	0.00	22.40	3	35,999	0.01%
2023/02/07	10	22.37	0	0.00	22.30	10	36,182	0.03%
2023/02/06	0.1	22.50	3	22.40	22.35	-2.9	36,204	-0.01%
2023/02/03	2.1	22.41	0	0.00	22.40	2.1	36,347	0.01%
2023/02/02	5.1	22.54	0	0.00	22.50	5.1	36,284	0.01%
2023/02/01	5.3	22.63	0	0.00	22.75	5.3	35,941	0.01%
2023/01/31	1.3	23.03	50	23.15	22.85	-48.7	35,988	-0.14%
2023/01/30	15	23.00	0	0.00	23.20	15	35,795	0.04%
2023/01/16	3	23.00	13	23.00	23.05	-10	35,085	-0.03%
2023/01/12	1.5	22.97	10.1	23.05	22.90	-8.6	35,746	-0.02%
2023/01/11	13	23.10	10	23.08	23.10	3	36,145	0.01%
2023/01/10	14	22.90	16.5	23.10	23.15	-2.5	36,281	-0.01%
2023/01/09	0	0.00	6.6	22.97	23.15	-6.6	36,241	-0.02%
2023/01/06	0	22.65	0	0.00	22.60	0	36,142	0.00%
2023/01/03	11	21.89	9	22.20	22.15	2	37,051	0.01%
2022/12/30	0.4	22.15	0	0.00	22.10	0.4	37,123	0.00%
2022/12/28	12.1	22.05	10	22.15	22.15	2.1	37,930	0.01%
2022/12/27	0	22.25	1	22.25	22.25	-1	38,289	0.00%
2022/12/26	2	22.05	7	22.09	22.10	-5	38,927	-0.01%
2022/12/23	26.2	21.82	0	0.00	21.90	26.2	40,064	0.07%
2022/12/22	0	0.00	5	22.05	22.15	-5	40,898	-0.01%
2022/12/21	13.5	21.73	2	21.70	21.70	11.5	41,362	0.03%
2022/12/20	7	21.85	1	22.15	21.90	6	41,361	0.01%
2022/12/19	14	22.09	0	0.00	22.05	14	40,751	0.03%
2022/12/16	15	22.33	0.1	22.50	22.25	14.9	40,189	0.04%
2022/12/14	3	23.00	4	22.90	22.90	-1	39,290	0.00%
2022/12/13	10	22.70	0	0.00	22.70	10	38,999	0.03%
2022/12/12	0	0.00	70	22.68	22.90	-70	38,858	-0.18%
2022/12/09	25	22.71	1	22.70	22.70	24	39,501	0.06%
2022/12/07	0.3	23.10	64.2	23.14	23.05	-63.9	39,805	-0.16%
2022/12/06	11	22.54	0	0.00	22.40	11	39,379	0.03%
2022/12/05	0.2	22.85	0	0.00	22.75	0.2	39,214	0.00%
2022/12/02	6	22.50	0	0.00	22.50	6	39,140	0.02%
2022/12/01	24.2	22.98	2	23.25	22.60	22.2	39,480	0.06%
2022/11/30	19.2	23.07	65	23.13	23.00	-45.8	39,128	-0.12%
2022/11/29	3	22.55	1	22.40	22.85	2	38,153	0.01%
2022/11/28	50	22.15	0	0.00	22.20	50	37,723	0.13%
2022/11/25	0	22.50	23	22.35	22.40	-23	37,853	-0.06%
2022/11/24	24	22.44	1	22.45	22.45	23	38,158	0.06%
2022/11/23	1	22.45	29	22.49	22.55	-28	38,123	-0.07%
2022/11/22	5	21.40	0	0.00	21.65	5	37,540	0.01%
2022/11/21	4	21.30	3	21.42	21.40	1	37,520	0.00%
2022/11/18	14	21.40	2	21.45	21.40	12	37,471	0.03%
2022/11/16	4	21.84	3	21.90	21.80	1	37,739	0.00%
2022/11/15	0.5	21.75	5	21.90	22.00	-4.5	37,538	-0.01%
2022/11/14	2	21.75	4	21.86	21.70	-2	37,461	-0.01%
2022/11/11	0	0.00	9.6	21.69	21.85	-9.6	37,305	-0.03%
2022/11/10	11	21.08	3	21.15	21.15	8	37,003	0.02%
2022/11/09	7	21.12	1.2	21.21	21.20	5.8	37,240	0.02%
2022/11/08	17	21.50	4.1	21.52	21.55	12.9	36,802	0.04%
2022/11/07	1	21.35	3	21.32	21.45	-2	36,762	-0.01%
2022/11/04	0	0.00	0.1	20.75	20.90	-0.1	36,886	0.00%
2022/11/03	2	20.60	0	0.00	20.55	2	37,187	0.01%
2022/11/02	2	20.95	1	21.25	20.85	1	37,302	0.00%
2022/11/01	1	20.95	10	20.97	21.10	-9	37,236	-0.02%
2022/10/31	2	20.48	0.1	20.55	20.40	1.9	37,321	0.01%
2022/10/28	1	20.55	0	0.00	20.55	1	37,268	0.00%
2022/10/27	7.4	20.67	1	20.60	20.55	6.4	37,391	0.02%
2022/10/26	11	20.05	3	20.42	20.35	8	37,477	0.02%
2022/10/25	1	19.85	31	19.81	20.00	-30	37,284	-0.08%
2022/10/24	4	19.99	0	0.00	19.90	4	37,507	0.01%
2022/10/21	0	0.00	2	19.78	20.00	-2	37,362	-0.01%
2022/10/20	37.1	19.46	2	19.45	19.70	35.1	37,386	0.09%
2022/10/19	36.5	19.93	12	20.14	19.90	24.5	36,856	0.07%
2022/10/18	31	19.90	14.7	20.14	20.10	16.3	36,666	0.04%
2022/10/17	0.1	19.95	0	0.00	19.80	0.1	36,799	0.00%
2022/10/14	5	19.87	15	19.82	19.80	-10	37,156	-0.03%
2022/10/13	10.9	19.67	4	19.90	19.65	6.9	37,479	0.02%
2022/10/12	4	20.23	0	0.00	20.25	4	37,051	0.01%
2022/10/11	4	20.10	0	0.00	20.10	4	37,553	0.01%
2022/10/07	1	20.45	2	20.55	20.45	-1	37,778	0.00%
2022/10/06	1	20.45	1	20.55	20.60	0	38,698	0.00%
2022/10/05	71	20.66	50.1	20.54	20.50	20.9	39,600	0.05%
2022/10/04	100	20.22	91	20.15	20.15	9	39,489	0.02%
2022/10/03	21.1	19.77	0	0.00	19.70	21.1	39,279	0.05%
2022/09/30	11.1	19.87	1	19.95	19.85	10.1	39,035	0.03%
2022/09/29	12.2	20.05	11	20.06	20.05	1.2	38,420	0.00%
2022/09/28	120.4	20.29	0	0.00	20.10	120.4	38,398	0.31%	大買/鉅額交易
2022/09/27	91.1	21.00	3	20.75	20.75	88.1	37,734	0.23%
2022/09/26	13	21.33	35	21.29	21.25	-22	37,481	-0.06%
2022/09/23	11	21.55	1	21.65	21.65	10	38,139	0.03%
2022/09/22	30.6	21.60	10	21.64	21.60	20.6	38,352	0.05%
2022/09/21	18.1	22.09	0	0.00	22.05	18.1	38,110	0.05%
2022/09/19	7	22.11	0	0.00	22.15	7	38,054	0.02%
2022/09/16	125.3	22.11	0	0.00	22.10	125.3	37,980	0.33%	大買/鉅額交易
2022/09/15	10	22.35	0	0.00	22.30	10	37,330	0.03%
2022/09/14	9.2	22.34	0	0.00	22.30	9.2	37,527	0.02%
2022/09/13	6	22.80	0	0.00	22.75	6	37,514	0.02%
2022/09/12	2	22.90	0	0.00	22.90	2	37,684	0.01%
2022/09/08	6	22.81	2	22.85	22.90	4	38,143	0.01%
2022/09/07	5	22.88	0	0.00	22.80	5	38,832	0.01%
2022/09/06	7	23.39	0	23.45	23.40	7	38,851	0.02%
2022/09/05	0	0.00	1	23.05	23.25	-1	39,338	0.00%
2022/09/02	4	22.99	0	0.00	22.90	4	39,793	0.01%
2022/09/01	11	23.00	0	0.00	23.05	11	40,102	0.03%
2022/08/31	1	23.55	0	0.00	23.50	1	40,481	0.00%
2022/08/30	22.3	23.23	2	23.53	23.25	20.3	40,094	0.05%
2022/08/29	4	23.55	0	0.00	23.50	4	39,792	0.01%
2022/08/26	2	23.93	0	0.00	23.85	2	39,689	0.01%
2022/08/25	31	23.72	22	23.80	23.75	9	39,795	0.02%
2022/08/24	10.1	23.56	4	23.45	23.45	6.1	39,974	0.02%
2022/08/23	7	23.95	0	0.00	23.80	7	43,093	0.02%
2022/08/22	6	24.30	10	24.45	24.35	-4	44,016	-0.01%
2022/08/19	0	0.00	1	24.65	24.60	-1	44,991	0.00%
2022/08/18	11	24.51	1	24.55	24.45	10	45,094	0.02%
2022/08/17	5	24.84	1	24.85	24.90	4	45,265	0.01%
2022/08/16	5.3	24.57	0	0.00	24.55	5.3	45,351	0.01%
2022/08/15	1	24.15	0	0.00	24.25	1	45,511	0.00%
2022/08/12	6	24.10	1	24.05	24.10	5	45,862	0.01%
2022/08/11	3.1	23.92	6	24.08	24.05	-2.9	46,417	-0.01%
2022/08/10	2	23.48	0	0.00	23.55	2	46,625	0.00%
2022/08/09	5	23.35	10	23.40	23.30	-5	46,849	-0.01%
2022/08/08	1	23.10	0	0.00	23.10	1	47,093	0.00%
2022/08/05	2	22.70	2	22.70	23.00	0	47,952	0.00%
2022/08/04	3.2	22.24	2	22.20	22.25	1.2	48,357	0.00%
2022/08/03	5	22.25	0	0.00	22.30	5	48,627	0.01%
2022/08/02	11	22.42	6	22.37	22.45	5	49,045	0.01%
2022/08/01	3	22.90	2	22.85	22.95	1	49,276	0.00%
2022/07/29	0.6	23.20	0	0.00	22.95	0.6	49,904	0.00%
2022/07/28	0	0.00	13	23.15	23.20	-13	50,145	-0.03%
2022/07/27	10	22.85	10	22.98	22.95	0	50,004	0.00%
2022/07/26	2	22.90	15	22.99	22.95	-13	50,007	-0.03%
2022/07/25	1	22.70	0.1	22.85	22.70	0.9	50,025	0.00%
2022/07/22	3	22.65	5	22.75	22.75	-2	50,265	0.00%
2022/07/21	3	22.47	21	22.70	22.65	-18	50,606	-0.04%
2022/07/20	5	22.38	7.1	22.21	22.25	-2.1	50,794	0.00%
2022/07/19	3	22.22	0	0.00	22.20	3	50,687	0.01%
2022/07/18	3	22.17	3	22.17	22.30	0	51,013	0.00%
2022/07/15	23	21.87	1.1	21.81	21.80	22	50,644	0.04%
2022/07/14	30.2	22.39	25	22.26	22.25	5.2	50,425	0.01%
2022/07/13	9	23.53	2	23.55	23.45	7	49,828	0.01%
2022/07/12	64	23.04	0.3	23.05	22.95	63.8	49,189	0.13%
2022/07/11	60	23.84	0	0.00	23.65	60	49,079	0.12%
2022/07/08	11	24.05	5	24.00	23.85	6	49,584	0.01%
2022/07/07	0	0.00	0.8	23.65	23.70	-0.8	49,762	0.00%
2022/07/06	33.1	23.71	7.2	23.60	23.50	25.9	50,021	0.05%
2022/07/05	23	24.11	40	24.73	24.30	-17	49,644	-0.03%
2022/07/04	43.3	24.36	1	24.25	24.30	42.3	49,813	0.08%
2022/07/01	31	24.63	0	0.00	24.60	31	51,056	0.06%
2022/06/30	4.2	25.26	0	0.00	25.10	4.2	51,643	0.01%
2022/06/29	1	25.65	0	0.00	25.80	1	51,917	0.00%
2022/06/28	22.2	25.80	0	0.00	25.80	22.2	52,170	0.04%
2022/06/27	2	26.40	0	0.00	26.20	2	52,607	0.00%
2022/06/24	0	0.00	2	26.25	26.30	-2	52,432	0.00%
2022/06/23	1.2	25.76	2.3	26.19	26.05	-1.1	52,483	0.00%
2022/06/22	21	25.90	0	0.00	26.05	21	52,405	0.04%
2022/06/21	2	25.85	18	26.14	26.45	-16	52,380	-0.03%
2022/06/20	4	25.89	3	25.90	25.50	1	52,656	0.00%
2022/06/17	0	0.00	21	26.00	26.00	-21	52,494	-0.04%
2022/06/16	8	26.80	10	26.75	26.60	-2	52,312	0.00%
2022/06/15	5	26.10	25	26.26	26.30	-20	52,759	-0.04%
2022/06/14	0	0.00	3.2	25.93	26.00	-3.2	53,021	-0.01%
2022/06/13	2	25.33	0	0.00	25.55	2	52,770	0.00%
2022/06/10	3	25.67	0	0.00	26.00	3	52,499	0.01%
2022/06/09	19.3	26.11	0	0.00	25.85	19.3	52,248	0.04%
2022/06/08	0.2	26.85	0	0.00	26.75	0.2	51,486	0.00%
2022/06/07	3.5	26.56	0	0.00	26.55	3.5	51,853	0.01%
2022/06/06	1	26.80	0	0.00	26.85	1	52,387	0.00%
2022/06/02	1	26.55	4	26.70	26.60	-3	53,198	-0.01%
2022/06/01	7	26.66	5	26.80	26.55	2	54,359	0.00%
2022/05/31	6.3	26.63	4.2	26.83	27.15	2.1	54,651	0.00%
2022/05/30	1	26.50	8	27.00	27.10	-7	51,544	-0.01%
2022/05/27	4	26.04	20	26.46	26.60	-16	50,778	-0.03%
2022/05/26	1	25.45	0	0.00	25.30	1	50,891	0.00%
2022/05/25	2	25.30	0	0.00	25.35	2	51,632	0.00%
2022/05/24	2	25.70	4	25.50	25.55	-2	52,700	0.00%
2022/05/23	4	25.50	0	0.00	25.45	4	52,523	0.01%
2022/05/20	22.1	25.26	3	25.33	25.45	19.1	52,738	0.04%
2022/05/19	11	25.32	0	0.00	25.30	11	52,434	0.02%
2022/05/18	30	25.71	0	0.00	26.10	30	51,969	0.06%
2022/05/17	43	25.46	5	25.40	25.50	38	52,002	0.07%
2022/05/16	9	25.74	21.2	25.54	25.70	-12.1	52,112	-0.02%
2022/05/13	29	25.88	11	25.90	25.80	18	51,999	0.03%
2022/05/12	60.1	26.39	16	26.24	26.05	44.1	51,405	0.09%
2022/05/11	10.4	27.11	3.2	27.15	27.10	7.2	51,084	0.01%
2022/05/10	39.5	26.91	14	27.28	27.55	25.5	51,342	0.05%
2022/05/09	25	27.27	42	27.33	27.30	-17	51,224	-0.03%
2022/05/06	30	27.52	1	27.50	28.00	29	51,525	0.06%
2022/05/05	17.1	28.50	10	28.40	28.05	7.1	52,080	0.01%
2022/05/04	11	28.98	0	0.00	28.90	11	51,753	0.02%
2022/05/03	2	28.85	0	0.00	28.75	2	52,196	0.00%
2022/04/29	10	29.15	1	29.15	29.25	9	52,517	0.02%
2022/04/28	6.2	28.71	17	28.76	29.00	-10.8	52,771	-0.02%
2022/04/27	18	29.08	1	29.15	28.90	17	52,740	0.03%
2022/04/26	10	29.40	2	29.43	29.70	8	52,882	0.02%
2022/04/25	2.2	28.79	30	29.01	29.10	-27.8	52,663	-0.05%
2022/04/22	14	29.10	13	29.34	29.45	1	52,476	0.00%
2022/04/21	13.1	28.77	20	28.70	28.75	-6.9	52,787	-0.01%
2022/04/20	40	28.83	10	28.85	29.20	30	54,276	0.06%
2022/04/19	11	29.02	18	28.95	28.95	-7	54,643	-0.01%
2022/04/18	30	28.95	20.1	28.55	28.75	9.9	55,421	0.02%
2022/04/15	2	29.23	5	29.18	29.35	-3	55,161	-0.01%
2022/04/14	17.1	29.59	19	29.79	29.45	-1.9	55,199	0.00%
2022/04/13	15.1	30.43	15	30.42	30.35	0.1	54,960	0.00%
2022/04/12	0	0.00	19	30.60	30.70	-19	54,588	-0.03%
2022/04/11	56	30.33	19	30.45	30.45	37	54,014	0.07%
2022/04/08	24	30.43	14	30.37	30.50	10	53,483	0.02%
2022/04/07	4.1	30.60	83.3	30.63	30.35	-79.2	52,910	-0.15%
2022/04/06	6.1	30.07	49.2	30.01	30.15	-43.1	51,305	-0.08%
2022/04/01	4.1	29.28	55.1	29.72	29.85	-51	49,861	-0.10%
2022/03/31	15	29.25	42	29.32	29.40	-27	49,092	-0.05%
2022/03/30	9.2	28.95	24	29.07	29.00	-14.8	48,418	-0.03%
2022/03/29	36	28.75	1	28.80	28.80	35	47,964	0.07%
2022/03/28	32.2	28.56	48	28.90	29.00	-15.9	48,207	-0.03%
2022/03/25	49	28.99	6.1	28.91	29.00	42.9	48,151	0.09%
2022/03/24	6.1	28.94	9.3	29.14	29.15	-3.2	48,056	-0.01%
2022/03/23	1.1	29.08	117.7	28.92	29.20	-116.6	48,030	-0.24%	大賣/鉅額交易
2022/03/22	10.1	28.40	15	28.40	28.55	-4.9	47,386	-0.01%
2022/03/21	14	28.35	94	28.43	28.30	-80	47,093	-0.17%
2022/03/18	74	28.18	59	28.37	28.15	15	46,789	0.03%
2022/03/17	0.9	27.50	3	27.67	27.60	-2.1	45,712	0.00%
2022/03/16	3	26.85	85	26.75	26.95	-82	45,111	-0.18%
2022/03/15	4	26.56	3	26.75	26.60	1	44,878	0.00%
2022/03/14	0	0.00	1	26.80	26.80	-1	45,252	0.00%
2022/03/11	11	26.56	25	26.52	26.50	-14	45,719	-0.03%
2022/03/10	1	26.75	100	26.65	26.80	-99	45,980	-0.22%
2022/03/09	6	25.82	0	0.00	25.75	6	46,095	0.01%
2022/03/08	160.2	25.85	1	25.75	25.60	159.2	45,964	0.35%	大買/鉅額交易
2022/03/07	176.3	26.31	104	26.25	26.25	72.3	45,170	0.16%	大買/大賣/
2022/03/04	122	27.40	11	27.35	27.35	111	44,605	0.25%	大買/鉅額交易
2022/03/03	8	27.98	2	28.05	27.95	6	44,184	0.01%
2022/03/02	0	0.00	231.1	27.74	27.95	-231.1	44,067	-0.52%	大賣/鉅額交易
2022/03/01	141.2	27.28	15	27.65	27.75	126.2	44,046	0.29%	大買/鉅額交易
2022/02/25	42	26.64	101	27.15	27.15	-59	43,248	-0.14%	大賣/
2022/02/24	194.7	27.04	2	26.88	26.90	192.7	42,362	0.45%	大買/鉅額交易
2022/02/23	32	27.67	0	0.00	27.80	32	40,992	0.08%
2022/02/22	11.1	27.68	2	27.80	27.85	9.1	41,082	0.02%
2022/02/18	21	28.34	0	0.00	28.35	21	41,144	0.05%
2022/02/17	6	28.50	3	28.57	28.45	3	41,111	0.01%
2022/02/16	11	28.35	0	0.00	28.20	11	40,784	0.03%
2022/02/15	11	28.36	10	28.15	28.15	1	40,242	0.00%
2022/02/14	2.2	28.44	11	28.54	28.65	-8.8	39,948	-0.02%
2022/02/11	1.3	28.59	0.9	28.84	28.85	0.4	39,558	0.00%
2022/02/10	0.1	28.70	2.3	28.69	28.85	-2.2	39,375	-0.01%
2022/02/09	0	0.00	32.5	28.95	28.90	-32.5	38,799	-0.08%
2022/02/08	2.3	28.37	43	28.64	28.70	-40.7	38,318	-0.11%
2022/02/07	3.9	28.38	52.9	28.42	28.50	-49	37,643	-0.13%
2022/01/26	2	27.50	4	27.49	27.60	-2	36,413	-0.01%
2022/01/25	5	27.05	6	27.08	27.25	-1	36,212	0.00%
2022/01/24	5	27.16	19.3	27.10	27.50	-14.3	35,877	-0.04%
2022/01/21	1	27.15	5	27.35	27.40	-4	35,482	-0.01%
2022/01/20	2	27.68	0	0.00	27.70	2	34,989	0.01%
2022/01/19	3	27.77	7	28.04	27.80	-4	34,687	-0.01%
2022/01/18	12	28.02	12.3	27.98	27.90	-0.3	34,083	0.00%
2022/01/17	11.2	27.71	12	27.88	27.80	-0.8	33,806	0.00%
2022/01/14	22	27.92	51	28.46	27.90	-29	33,758	-0.09%
2022/01/13	10.2	28.34	328	28.11	28.45	-317.8	33,519	-0.95%	大賣/鉅額交易
2022/01/12	66	27.40	53	27.68	27.40	13	32,036	0.04%
2022/01/11	16	27.16	232	27.11	27.40	-216	31,414	-0.69%	大賣/鉅額交易
2022/01/10	2	26.25	0	0.00	26.40	2	30,637	0.01%
2022/01/07	2	26.20	217	26.35	26.30	-215	30,625	-0.70%	大賣/鉅額交易
2022/01/06	3	26.30	16	26.20	26.20	-13	30,273	-0.04%
2022/01/05	0	0.00	3	25.95	26.05	-3	29,814	-0.01%
2022/01/04	1.2	25.85	17.7	25.80	25.95	-16.6	29,971	-0.06%
2022/01/03	13	25.93	0.5	26.00	25.75	12.5	29,966	0.04%
2021/12/30	0.4	25.97	2	26.05	25.95	-1.6	30,503	-0.01%
2021/12/29	0	0.00	5.7	25.99	26.10	-5.7	30,879	-0.02%
2021/12/28	0	0.00	2	25.95	25.95	-2	31,034	-0.01%
2021/12/27	2	25.85	0.2	25.85	25.80	1.8	31,043	0.01%
2021/12/23	3	25.77	1.1	25.80	25.90	2	31,987	0.01%
2021/12/21	0	0.00	3	25.75	25.65	-3	32,072	-0.01%
2021/12/20	3.2	25.26	0	0.00	25.35	3.2	32,028	0.01%
2021/12/17	1	25.80	0	0.00	25.60	1	32,276	0.00%
2021/12/16	15	25.40	0	0.00	25.50	15	32,351	0.05%
2021/12/15	7	25.50	0	0.00	25.35	7	32,803	0.02%
2021/12/14	6	25.36	1	25.45	25.55	5	33,573	0.01%
2021/12/13	38	25.79	2	25.85	25.85	36	34,321	0.10%
2021/12/10	3	25.90	30	25.98	25.95	-27	34,337	-0.08%
2021/12/09	8	25.78	0	0.00	25.90	8	34,485	0.02%
2021/12/08	32.5	25.79	5	25.80	25.95	27.5	34,539	0.08%
2021/12/07	4	25.95	291	25.71	26.00	-287	33,932	-0.85%	大賣/鉅額交易
2021/12/06	0	25.40	105	25.29	25.45	-105	33,351	-0.31%	大賣/鉅額交易
2021/12/03	10	25.10	23.1	25.02	25.20	-13.1	33,150	-0.04%
2021/12/02	11	24.75	23	24.76	25.00	-12	32,490	-0.04%
2021/12/01	25.4	24.85	3	24.60	24.85	22.4	31,937	0.07%
2021/11/30	0	0.00	5	24.44	24.40	-5	31,777	-0.02%
2021/11/29	2.1	24.31	35	24.29	24.30	-32.9	31,012	-0.11%
2021/11/26	1	24.70	8	24.62	24.70	-7	30,927	-0.02%
2021/11/25	3	24.90	50	24.95	24.95	-47	31,206	-0.15%
2021/11/24	19	24.82	145.2	24.78	24.80	-126.2	31,106	-0.41%	大賣/鉅額交易
2021/11/23	6	24.37	23	24.50	24.50	-17	31,063	-0.05%
2021/11/22	6	24.39	7	24.38	24.40	-1	31,119	0.00%
2021/11/19	18	24.37	1	24.45	24.25	17	31,263	0.05%
2021/11/18	0	0.00	63	24.68	24.75	-63	31,198	-0.20%
2021/11/17	14	24.40	103	24.30	24.45	-89	31,080	-0.29%	大賣/
2021/11/16	5	23.95	50	24.00	24.05	-45	30,878	-0.15%
2021/11/15	1	24.00	17	23.92	24.00	-16	31,057	-0.05%
2021/11/12	0	0.00	1	23.70	23.70	-1	30,892	0.00%
2021/11/11	0	0.00	5	23.46	23.60	-5	31,098	-0.02%
2021/11/10	30.1	23.45	4	23.50	23.55	26.1	32,063	0.08%
2021/11/08	0	0.00	1	23.30	23.40	-1	33,500	0.00%
2021/11/05	0.2	23.20	0	0.00	23.20	0.2	33,717	0.00%
2021/11/01	19.2	23.05	0.1	23.05	23.05	19.1	34,278	0.06%
2021/10/29	5	23.23	0	0.00	23.20	5	34,215	0.01%
2021/10/28	3	23.30	1	23.25	23.40	2	34,225	0.01%
2021/10/27	8	23.36	2	23.40	23.40	6	34,355	0.02%
2021/10/25	1	23.45	3	23.55	23.55	-2	34,263	-0.01%
2021/10/22	1	23.40	4	23.38	23.55	-3	34,316	-0.01%
2021/10/21	0	0.00	4	23.28	23.40	-4	33,922	-0.01%
2021/10/19	1	23.00	0	0.00	23.00	1	33,057	0.00%
2021/10/18	0	0.00	23	23.05	23.05	-23	32,921	-0.07%
2021/10/15	1	23.00	1	23.00	23.00	0	32,613	0.00%
2021/10/14	0	0.00	7	22.95	22.95	-7	32,692	-0.02%
2021/10/13	3	22.78	0.2	22.80	22.85	2.8	32,941	0.01%
2021/10/12	1	22.70	0	0.00	22.90	1	33,807	0.00%
2021/10/08	1	22.85	0	0.00	22.90	1	33,738	0.00%
2021/10/07	4	22.90	3	23.00	22.85	1	33,870	0.00%
2021/10/04	20	22.40	42	22.39	22.40	-22	33,626	-0.07%
2021/10/01	64	22.41	0	0.00	22.50	64	33,881	0.19%
2021/09/30	1.2	22.85	56	22.86	22.90	-54.8	33,630	-0.16%
2021/09/29	1	22.60	0.2	22.65	22.75	0.8	33,470	0.00%
2021/09/28	0	0.00	24	22.75	22.90	-24	33,327	-0.07%
2021/09/24	5	22.77	2	22.90	22.80	3	33,140	0.01%
2021/09/23	1	22.90	0	0.00	22.95	1	33,035	0.00%
2021/09/22	111	22.51	10	22.57	22.60	101	32,828	0.31%	大買/鉅額交易
2021/09/17	35	23.33	1	23.30	23.00	34	32,216	0.11%
2021/09/16	44	23.31	7	23.35	23.40	37	31,654	0.12%
2021/09/15	7	23.00	0	0.00	23.00	7	30,744	0.02%
2021/09/14	22	23.00	16	22.97	23.00	6	30,609	0.02%
2021/09/13	52	22.95	10	23.00	23.00	42	30,470	0.14%
2021/09/10	0	0.00	7	22.91	22.95	-7	30,734	-0.02%
2021/09/09	0	0.00	0.1	22.80	22.85	-0.1	31,186	0.00%
2021/09/08	0	0.00	4	22.86	22.90	-4	31,342	-0.01%
2021/09/07	1	22.90	6	22.74	22.85	-5	31,339	-0.02%
2021/09/06	0	0.00	4	22.80	22.85	-4	31,468	-0.01%
2021/09/03	0	0.00	9	22.81	22.85	-9	31,466	-0.03%
2021/09/02	35	22.68	6	22.60	22.70	29	31,484	0.09%
2021/09/01	11.2	22.86	20	22.98	23.00	-8.9	31,489	-0.03%
2021/08/31	4	22.85	7	22.86	23.00	-3	31,304	-0.01%
2021/08/30	12	22.71	6	22.80	22.90	6	30,826	0.02%
2021/08/27	3	22.48	3	22.68	22.75	0	30,851	0.00%
2021/08/26	10	22.10	2	22.40	22.40	8	30,525	0.03%
2021/08/25	7	22.14	7	22.27	22.30	0	30,608	0.00%
2021/08/24	4	21.95	2	21.98	22.00	2	30,324	0.01%
2021/08/23	1	21.60	0	0.00	21.45	1	30,290	0.00%
2021/08/20	16	21.10	0	0.00	21.15	16	30,598	0.05%
2021/08/19	2.1	21.33	0	0.00	21.35	2.1	31,913	0.01%
2021/08/18	0	0.00	2	21.60	21.60	-2	31,640	-0.01%
2021/08/17	13	21.41	13	21.41	21.60	0	32,363	0.00%
2021/08/16	48.1	21.36	0	0.00	21.40	48.1	32,290	0.15%
2021/08/13	26	22.87	7	22.90	22.80	19	32,099	0.06%
2021/08/12	11	22.92	5	23.05	22.90	6	31,613	0.02%
2021/08/11	1	22.95	1	23.00	23.00	0	31,314	0.00%
2021/08/10	0	0.00	3	23.00	23.00	-3	31,564	-0.01%
2021/08/06	7	23.09	0	0.00	23.10	7	32,486	0.02%
2021/08/05	0	0.00	1	23.00	23.10	-1	33,171	0.00%
2021/08/02	0.3	22.98	30	23.05	23.10	-29.7	38,154	-0.08%
2021/07/29	0.2	22.75	0	22.75	22.80	0.2	38,669	0.00%
2021/07/28	1	22.60	4	22.80	22.75	-3	39,014	-0.01%
2021/07/27	0	0.00	1	22.90	22.85	-1	39,561	0.00%
2021/07/26	23	22.87	40	22.90	22.90	-17	40,148	-0.04%
2021/07/23	0	0.00	0.1	22.95	23.00	-0.1	40,400	0.00%
2021/07/22	0.3	22.80	1	22.80	22.85	-0.7	40,669	0.00%
2021/07/21	1	22.60	50	22.65	22.70	-49	41,004	-0.12%
2021/07/20	4	22.65	17	22.74	22.65	-13	41,527	-0.03%
2021/07/19	0	0.00	7	22.94	23.00	-7	41,459	-0.02%
2021/07/16	6	23.00	5	22.95	23.05	1	41,699	0.00%
2021/07/15	3	22.70	1	22.70	22.75	2	41,161	0.00%
2021/07/14	15	22.61	1	22.65	22.70	14	41,478	0.03%
2021/07/13	4	22.67	0.5	22.65	22.70	3.5	42,089	0.01%
2021/07/12	3	22.70	0	0.00	22.65	3	41,905	0.01%
2021/07/09	4	22.70	0	0.00	22.70	4	41,888	0.01%
2021/07/08	21	22.80	3	22.78	22.85	18	41,757	0.04%
2021/07/05	10	22.50	7	22.50	22.50	3	41,750	0.01%
2021/07/02	14	22.41	0	0.00	22.40	14	41,755	0.03%
2021/07/01	7.2	22.50	4	22.51	22.55	3.2	41,913	0.01%
2021/06/30	6	22.70	36.1	22.79	22.70	-30.1	41,894	-0.07%
2021/06/25	0	0.00	0.9	22.70	22.75	-0.9	42,487	0.00%
2021/06/24	2	22.50	0	0.00	22.55	2	42,451	0.00%
2021/06/23	0	0.00	1	22.40	22.55	-1	42,846	0.00%
2021/06/22	0	0.00	3	22.35	22.30	-3	43,399	-0.01%
2021/06/21	52	22.05	0	0.00	22.25	52	43,413	0.12%
2021/06/18	6	22.16	2	22.15	22.15	4	43,304	0.01%
2021/06/17	50	22.15	1	22.30	22.30	49	42,894	0.11%
2021/06/16	60.3	22.24	0	0.00	22.40	60.3	43,429	0.14%
2021/06/15	0	0.00	7	22.35	22.40	-7	43,528	-0.02%
2021/06/11	50	22.40	0	0.00	22.50	50	44,044	0.11%
2021/06/10	21	22.36	5	22.50	22.50	16	44,798	0.04%
2021/06/09	40.5	22.40	1	22.50	22.45	39.5	45,733	0.09%
2021/06/08	40	22.50	4	22.55	22.55	36	46,197	0.08%
2021/06/07	2	22.25	2	22.45	22.55	0	47,083	0.00%
2021/06/04	7	22.52	0	0.00	22.75	7	47,616	0.01%
2021/06/03	5	22.85	16	22.99	22.90	-11	48,813	-0.02%
2021/06/02	4	22.85	0	0.00	22.95	4	49,204	0.01%
2021/06/01	0	22.95	3	22.97	23.00	-3	49,151	-0.01%
2021/05/31	0.2	23.00	50	23.20	23.05	-49.9	49,478	-0.10%
2021/05/28	0	0.00	14	22.96	23.00	-14	49,540	-0.03%
2021/05/27	4	22.51	0	0.00	22.40	4	49,248	0.01%
2021/05/26	0	0.00	1	22.95	23.00	-1	49,174	0.00%
2021/05/25	4	23.00	12	23.05	22.85	-8	49,644	-0.02%
2021/05/24	4	22.36	0	0.00	22.50	4	49,453	0.01%
2021/05/21	6	23.05	73	23.17	22.60	-67	49,918	-0.13%
2021/05/20	5	22.30	4	22.31	22.30	1	49,372	0.00%
2021/05/19	1	22.25	1	22.30	22.25	0	49,423	0.00%
2021/05/18	4	22.00	6	22.48	22.50	-2	50,016	0.00%
2021/05/17	106	21.16	27	21.27	21.55	79	50,600	0.16%	大買/
2021/05/14	24	22.11	2	22.15	22.00	22	49,939	0.04%
2021/05/13	43	22.23	21	22.31	22.05	22	49,359	0.04%
2021/05/12	25	22.47	16	22.35	22.35	9	48,528	0.02%
2021/05/11	9	23.59	65	23.92	23.65	-56	46,106	-0.12%
2021/05/10	8	23.61	199	23.59	23.95	-191	44,550	-0.43%	大賣/鉅額交易
2021/05/07	1	23.05	9	23.02	23.10	-8	43,845	-0.02%
2021/05/06	1	22.90	4	22.88	23.00	-3	43,925	-0.01%
2021/05/05	4	22.54	5.2	22.41	22.50	-1.2	43,415	0.00%
2021/05/04	8	22.20	27	22.27	22.35	-19	43,236	-0.04%
2021/05/03	3.2	22.67	1	22.70	22.75	2.2	42,924	0.01%
2021/04/29	2	22.95	3	23.00	22.80	-1	42,522	0.00%
2021/04/28	0	0.00	6	23.21	23.25	-6	42,261	-0.01%
2021/04/27	0	0.00	0.1	23.10	23.15	-0.1	42,522	0.00%
2021/04/26	7	23.00	7	23.03	23.10	0	42,262	0.00%
2021/04/23	26	22.80	0	0.00	22.80	26	41,851	0.06%
2021/04/22	12.3	22.96	101.2	22.97	22.90	-88.9	41,835	-0.21%	大賣/
2021/04/21	5	22.90	23	22.85	22.90	-18	41,544	-0.04%
2021/04/20	0.5	22.75	22	22.85	22.90	-21.5	41,334	-0.05%
2021/04/19	3	22.75	312	22.57	22.80	-309	40,921	-0.76%	大賣/鉅額交易
2021/04/16	1	22.25	12	22.25	22.25	-11	40,432	-0.03%
2021/04/15	0	0.00	113	22.20	22.25	-113	41,015	-0.28%	大賣/鉅額交易
2021/04/14	0	0.00	77.4	22.10	22.10	-77.4	41,089	-0.19%
2021/04/13	10.1	22.10	17.5	22.08	22.10	-7.5	41,035	-0.02%
2021/04/12	1	21.60	1	21.90	21.90	0	40,770	0.00%
2021/04/09	0	0.00	2	21.60	21.60	-2	40,814	0.00%
2021/04/08	2.1	21.80	11	21.80	21.80	-8.9	40,811	-0.02%
2021/04/07	0	0.00	24	21.97	22.00	-24	41,304	-0.06%
2021/04/06	0	0.00	25.9	21.87	21.95	-25.9	41,296	-0.06%
2021/04/01	1	21.95	1.1	21.86	21.85	-0.1	41,300	0.00%
2021/03/31	0.2	22.00	21	22.00	22.10	-20.8	41,073	-0.05%
2021/03/30	0.9	21.95	65	21.99	22.00	-64.1	40,744	-0.16%
2021/03/29	3.1	21.93	16	21.91	22.00	-12.9	40,197	-0.03%
2021/03/26	4.2	21.83	14	21.78	21.90	-9.8	39,885	-0.02%
2021/03/25	0	0.00	9.2	21.79	21.80	-9.2	39,408	-0.02%
2021/03/24	3	21.48	2	21.40	21.50	1	38,917	0.00%
2021/03/23	0	0.00	6	21.48	21.40	-6	38,863	-0.02%
2021/03/22	7	21.34	5	21.25	21.35	2	38,694	0.01%
2021/03/19	25	21.27	15.1	21.30	21.30	9.9	38,735	0.03%
2021/03/18	8	21.54	2	21.63	21.55	6	38,061	0.02%
2021/03/17	5	21.60	5.3	21.69	21.60	-0.3	38,085	0.00%
2021/03/16	14.4	21.73	38.1	21.83	21.80	-23.7	37,645	-0.06%
2021/03/15	1	21.70	427	21.63	21.75	-426	37,129	-1.15%	大賣/鉅額交易
2021/03/12	22	21.34	2	21.18	21.35	20	36,563	0.05%
2021/03/11	15	21.40	71.2	21.36	21.10	-56.2	36,121	-0.16%
2021/03/10	8	21.12	83	21.21	21.20	-75	35,463	-0.21%
2021/03/09	25	20.93	286.3	21.02	21.10	-261.3	34,914	-0.75%	大賣/鉅額交易
2021/03/08	7	20.66	8	20.62	20.60	-1	33,545	0.00%
2021/03/05	1	20.30	21	20.30	20.30	-20	33,395	-0.06%
2021/03/04	11	20.15	0	0.00	20.35	11	34,399	0.03%
2021/03/03	9	20.40	2	20.45	20.40	7	34,249	0.02%
2021/03/02	0.2	20.25	3	20.30	20.20	-2.8	33,925	-0.01%
2021/02/26	5.2	20.32	63	20.40	20.00	-57.8	33,617	-0.17%
2021/02/25	34	20.80	6.1	20.82	20.90	27.9	32,253	0.09%
2021/02/24	1	20.90	81	20.86	20.75	-80	31,830	-0.25%
2021/02/23	67	20.54	25	20.54	20.70	42	31,373	0.13%
2021/02/22	51	20.35	40.1	20.38	20.40	10.9	30,959	0.04%
2021/02/19	2	20.05	11	20.12	20.20	-9	31,135	-0.03%
2021/02/18	2	20.00	33.2	20.01	20.00	-31.2	31,137	-0.10%
2021/02/17	6	19.81	62	19.74	19.90	-56	30,944	-0.18%
2021/02/05	75	19.23	15.2	19.38	19.40	59.8	30,141	0.20%
2021/02/04	7	19.22	4	19.23	19.20	3	30,549	0.01%
2021/02/02	22	19.30	0	0.00	19.25	22	33,079	0.07%
2021/02/01	0.3	19.16	15	19.15	19.15	-14.7	33,410	-0.04%
2021/01/29	9	19.02	0	0.00	19.00	9	33,638	0.03%
2021/01/28	8	19.23	0	0.00	19.20	8	32,977	0.02%
2021/01/27	1	19.40	0	0.00	19.40	1	32,563	0.00%
2021/01/26	62	19.40	1	19.45	19.30	61	32,430	0.19%
2021/01/25	0	0.00	12	19.59	19.60	-12	32,270	-0.04%
2021/01/22	3	19.23	2	19.20	19.20	1	32,136	0.00%
2021/01/21	0	0.00	1.1	19.30	19.25	-1.1	32,122	0.00%
2021/01/20	28	19.27	9	19.39	19.20	19	32,124	0.06%
2021/01/19	2	19.60	3	19.65	19.65	-1	31,687	0.00%
2021/01/18	9	19.62	0	0.00	19.70	9	31,544	0.03%
2021/01/15	2	19.85	3	19.85	19.70	-1	31,287	0.00%
2021/01/14	1	19.85	16	19.87	19.85	-15	31,330	-0.05%
2021/01/13	0	0.00	2	19.75	19.85	-2	31,188	-0.01%
2021/01/12	0	0.00	5.5	19.70	19.70	-5.5	31,252	-0.02%
2021/01/11	0	0.00	2	19.90	19.95	-2	31,210	-0.01%
2021/01/08	11.2	19.83	6	19.87	20.00	5.2	31,051	0.02%
2021/01/07	7	19.75	20	19.74	19.80	-13	30,622	-0.04%
2021/01/06	12	19.55	0	0.00	19.55	12	30,449	0.04%
2021/01/05	3	19.65	0	0.00	19.60	3	30,558	0.01%
2021/01/04	3	19.63	5	19.59	19.55	-2	30,587	-0.01%
2020/12/31	23	19.67	12	19.69	19.70	11	30,360	0.04%
2020/12/30	0	0.00	33	19.69	19.75	-33	30,292	-0.11%
2020/12/29	4	19.25	5	19.25	19.25	-1	29,755	0.00%
2020/12/28	11	19.25	4	19.25	19.20	7	29,784	0.02%
2020/12/25	1	19.20	0	0.00	19.30	1	29,938	0.00%
2020/12/24	26	19.15	0	0.00	19.25	26	30,275	0.09%
2020/12/23	38	19.20	0	0.00	19.20	38	30,566	0.12%
2020/12/22	12	19.40	0	0.00	19.30	12	31,699	0.04%
2020/12/21	94	19.31	13	19.33	19.40	81	32,751	0.25%
2020/12/18	1	19.35	0	0.00	19.30	1	33,394	0.00%
2020/12/17	0	0.00	4.1	19.45	19.35	-4.1	33,833	-0.01%
2020/12/16	10	19.50	5	19.41	19.55	5	33,934	0.01%
2020/12/15	12	19.26	2	19.25	19.30	10	34,296	0.03%
2020/12/14	21	19.45	4	19.45	19.40	17	34,281	0.05%
2020/12/11	8	19.44	8	19.46	19.55	0	34,187	0.00%
2020/12/10	0	0.00	11	19.15	19.30	-11	33,886	-0.03%
2020/12/09	12	19.22	1.8	19.20	19.20	10.2	33,802	0.03%
2020/12/08	57	19.25	10	19.21	19.35	47	33,789	0.14%
2020/12/07	3	19.50	10	19.49	19.55	-7	33,476	-0.02%
2020/12/04	10.3	19.50	2	19.50	19.60	8.3	33,511	0.02%
2020/12/03	0.1	19.50	5	19.44	19.50	-4.9	33,453	-0.01%
2020/12/02	0	0.00	12	19.35	19.50	-12	33,587	-0.04%
2020/12/01	10	19.34	16	19.25	19.40	-6	33,717	-0.02%
2020/11/30	41.1	19.55	0	0.00	19.15	41.1	33,781	0.12%
2020/11/26	6.2	19.60	0.1	19.70	19.70	6.1	33,399	0.02%
2020/11/25	0	0.00	3	19.70	19.70	-3	33,775	-0.01%
2020/11/24	3	19.55	0	0.00	19.55	3	33,792	0.01%
2020/11/23	1	19.65	2.3	19.60	19.65	-1.3	33,947	0.00%
2020/11/20	3	19.48	30	19.50	19.55	-27	33,918	-0.08%
2020/11/19	17.2	19.90	0	0.00	19.60	17.2	33,983	0.05%
2020/11/18	1	20.00	24	19.99	20.00	-23	33,763	-0.07%
2020/11/17	0	0.00	16	19.85	19.90	-16	33,440	-0.05%
2020/11/16	11	19.71	23.7	19.82	19.85	-12.7	33,694	-0.04%
2020/11/13	12	19.62	10	19.49	19.60	2	33,186	0.01%
2020/11/12	2	19.50	32.6	19.54	19.60	-30.6	33,088	-0.09%
2020/11/11	19	19.61	21.1	19.48	19.80	-2.1	32,671	-0.01%
2020/11/10	1	18.85	175	18.87	19.10	-174	31,294	-0.56%	大賣/鉅額交易
2020/11/09	133	18.66	30	18.85	18.65	103	30,155	0.34%	大買/鉅額交易
2020/11/06	32	18.53	8	18.50	18.65	24	29,811	0.08%
2020/11/05	0	0.00	1	18.30	18.30	-1	29,735	0.00%
2020/11/02	0.4	18.20	3	18.15	18.15	-2.6	30,207	-0.01%
2020/10/30	10.8	18.02	5	18.01	18.05	5.8	30,224	0.02%
2020/10/29	11	18.00	7	18.00	17.95	4	29,932	0.01%
2020/10/28	15	18.12	0	0.00	18.15	15	29,950	0.05%
2020/10/27	1	18.35	0	0.00	18.15	1	30,132	0.00%
2020/10/26	2	18.33	3	18.30	18.35	-1	30,153	0.00%
2020/10/23	0	0.00	11	18.25	18.25	-11	30,252	-0.04%
2020/10/22	11	18.10	5	18.13	18.25	6	30,656	0.02%
2020/10/21	5	18.00	2	18.05	18.00	3	30,911	0.01%
2020/10/20	11	18.00	6	18.05	18.00	5	31,106	0.02%
2020/10/19	0	0.00	15	18.01	18.00	-15	31,061	-0.05%
2020/10/16	1	18.00	10	17.95	17.90	-9	31,649	-0.03%
2020/10/15	15.2	17.99	1	18.05	17.95	14.2	31,935	0.04%
2020/10/14	14	18.04	0	0.00	18.10	14	31,724	0.04%
2020/10/13	6	18.01	0	0.00	18.05	6	31,850	0.02%
2020/10/12	5	18.10	2.4	18.12	18.15	2.6	32,076	0.01%
2020/10/07	7	18.28	0	18.45	18.25	7	33,018	0.02%
2020/10/06	4	18.33	1	18.35	18.45	3	33,938	0.01%
2020/10/05	17.4	18.20	83	18.25	18.15	-65.6	35,125	-0.19%
2020/09/30	3	18.33	4	18.39	18.40	-1	35,708	0.00%
2020/09/29	3	18.20	7	18.22	18.30	-4	35,989	-0.01%
2020/09/28	83.8	17.88	2	17.85	18.05	81.8	36,307	0.23%
2020/09/25	24	17.65	1	17.80	17.60	23	36,580	0.06%
2020/09/24	170.5	17.76	7	17.78	17.60	163.5	35,900	0.46%	大買/鉅額交易
2020/09/23	119.3	18.05	0	0.00	18.00	119.3	35,340	0.34%	大買/鉅額交易
2020/09/22	92	18.30	0	0.00	18.20	92	34,880	0.26%
2020/09/21	125	18.53	5	18.50	18.50	120	34,369	0.35%	大買/鉅額交易
2020/09/18	52.2	18.60	0	0.00	18.60	52.2	34,323	0.15%
2020/09/17	7	18.80	0	0.00	18.70	7	34,037	0.02%
2020/09/16	4.1	18.88	1	18.85	18.85	3.1	33,942	0.01%
2020/09/15	2	18.78	0	18.95	18.90	2	33,992	0.01%
2020/09/14	5	18.75	0	0.00	18.80	5	34,829	0.01%
2020/09/11	24	18.75	0	0.00	18.85	24	34,980	0.07%
2020/09/10	3	18.80	1	18.80	18.90	2	35,114	0.01%
2020/09/09	9	18.78	1	18.85	18.80	8	35,318	0.02%
2020/09/08	5	18.81	0	0.00	18.90	5	35,508	0.01%
2020/09/07	7	18.81	2	18.90	18.85	5	35,874	0.01%
2020/09/04	51	18.70	0	0.00	18.80	51	36,107	0.14%
2020/09/03	59	18.76	11	18.94	18.85	48	35,911	0.13%
2020/09/02	30	18.76	1	18.85	18.70	29	35,754	0.08%
2020/09/01	109.3	18.89	0	0.00	18.90	109.3	35,252	0.31%	大買/鉅額交易
2020/08/31	8	19.00	10	18.95	18.95	-2	34,963	-0.01%
2020/08/28	54	19.00	0	0.00	19.00	54	34,821	0.16%
2020/08/27	18	19.01	0	0.00	19.00	18	35,174	0.05%
2020/08/26	2	19.08	0	0.00	19.20	2	35,208	0.01%
2020/08/25	1	19.05	0	0.00	19.10	1	35,375	0.00%
2020/08/24	55.5	19.05	0	0.00	19.05	55.5	37,240	0.15%
2020/08/21	2	19.13	3	19.18	19.20	-1	37,597	0.00%
2020/08/20	194	19.09	6	19.04	19.00	188	37,561	0.50%	大買/鉅額交易
2020/08/19	0.5	19.45	20	19.55	19.40	-19.5	36,998	-0.05%
2020/08/17	3	19.40	4	19.50	19.50	-1	36,793	0.00%
2020/08/14	2	19.35	5	19.40	19.35	-3	36,930	-0.01%
2020/08/12	23	19.40	20	19.43	19.40	3	37,303	0.01%
2020/08/11	4	19.40	1	19.50	19.40	3	37,427	0.01%
2020/08/10	7	19.41	0	0.00	19.40	7	37,497	0.02%
2020/08/07	2	19.35	4	19.45	19.35	-2	37,567	-0.01%
2020/08/05	12	19.35	2	19.35	19.30	10	38,122	0.03%
2020/08/04	2	19.40	0	0.00	19.35	2	38,283	0.01%
2020/08/03	9	19.33	0	0.00	19.30	9	38,321	0.02%
2020/07/31	12	19.46	4	19.55	19.40	8	38,313	0.02%
2020/07/30	4.3	19.61	0.7	19.65	19.65	3.5	38,215	0.01%
2020/07/29	3	19.52	1	19.45	19.50	2	38,150	0.01%
2020/07/28	8.8	19.30	11	19.26	19.35	-2.2	38,620	-0.01%
2020/07/27	34	19.40	0.2	19.45	19.35	33.8	39,135	0.09%
2020/07/24	94	19.60	4	19.60	19.50	90	39,242	0.23%
2020/07/23	62	19.65	112	19.70	19.75	-50	39,366	-0.13%	大賣/
2020/07/22	243	19.77	0	0.00	19.80	243	39,850	0.61%	大買/鉅額交易
2020/07/21	25	19.88	24	19.80	19.80	1	39,576	0.00%
2020/07/17	11	19.85	36	19.85	19.90	-25	40,237	-0.06%
2020/07/16	14	19.83	10	19.85	19.85	4	40,922	0.01%
2020/07/15	31	19.89	2	19.85	19.90	29	40,646	0.07%
2020/07/14	32	19.98	1	19.95	19.95	31	40,486	0.08%
2020/07/13	17	20.06	1	20.10	20.10	16	40,670	0.04%
2020/07/10	37	20.90	0	0.00	20.90	37	40,629	0.09%
2020/07/09	82	21.14	4	21.19	21.15	78	40,292	0.19%
2020/07/08	2	21.15	4	21.15	21.15	-2	40,156	0.00%
2020/07/07	8	21.12	66	21.10	21.20	-58	40,241	-0.14%
2020/07/06	13	20.86	25	20.95	21.05	-12	40,072	-0.03%
2020/07/03	42	20.65	13	20.73	20.80	29	39,932	0.07%
2020/07/02	5	20.50	1	20.55	20.50	4	39,906	0.01%
2020/07/01	16	20.49	3	20.60	20.50	13	40,075	0.03%
2020/06/30	6.3	20.34	0	0.00	20.35	6.3	40,199	0.02%
2020/06/29	2.3	20.19	0	0.00	20.25	2.3	40,755	0.01%
2020/06/24	4	20.26	0	0.00	20.25	4	41,200	0.01%
2020/06/22	6	20.18	10	20.20	20.30	-4	42,669	-0.01%
2020/06/19	3	20.27	1	20.25	20.10	2	43,720	0.00%
2020/06/17	4	20.31	20	20.50	20.55	-16	45,257	-0.04%
2020/06/16	0	0.00	4	20.35	20.35	-4	46,903	-0.01%
2020/06/15	10	20.19	5	20.15	20.10	5	48,350	0.01%
2020/06/12	1	20.15	4	20.25	20.20	-3	49,216	-0.01%
2020/06/11	15	20.87	1	20.75	20.65	14	50,336	0.03%
2020/06/10	1	21.05	9	21.06	21.10	-8	51,195	-0.02%
2020/06/09	3	20.98	0	0.00	21.05	3	53,643	0.01%
2020/06/08	1	20.95	6	20.94	21.00	-5	54,674	-0.01%
2020/06/05	0	0.00	0.6	20.80	20.80	-0.6	55,643	0.00%
2020/06/04	22	20.68	3	20.70	20.65	19	56,543	0.03%
2020/06/03	1	20.70	8	20.69	20.75	-7	57,457	-0.01%
2020/06/02	0	0.00	26	20.14	20.30	-26	57,439	-0.05%
2020/06/01	2	20.10	3	20.17	20.05	-1	57,450	0.00%
2020/05/29	26	19.73	0	0.00	19.95	26	57,494	0.05%
2020/05/28	7	19.86	0	0.00	19.85	7	55,907	0.01%
2020/05/27	6.3	20.04	52	20.05	20.10	-45.7	56,210	-0.08%
2020/05/26	7	19.90	6	19.92	19.95	1	56,541	0.00%
2020/05/22	55.1	19.64	5	19.55	19.55	50.1	56,938	0.09%
2020/05/21	28	19.76	0	0.00	19.80	28	56,923	0.05%
2020/05/20	4	19.80	0	0.00	19.85	4	56,828	0.01%
2020/05/19	0	0.00	6	19.86	19.85	-6	57,037	-0.01%
2020/05/18	5.2	19.59	0	0.00	19.50	5.2	57,028	0.01%
2020/05/15	5	19.60	0	0.00	19.60	5	57,006	0.01%
2020/05/14	5	19.61	2	19.50	19.55	3	57,148	0.01%
2020/05/13	0	0.00	10	19.55	19.80	-10	56,821	-0.02%
2020/05/12	23	19.66	0	0.00	19.65	23	56,806	0.04%
2020/05/11	10	20.08	105	20.14	20.00	-95	56,510	-0.17%	大賣/
2020/05/08	17	19.81	0	0.00	19.80	17	56,336	0.03%
2020/05/07	4.2	19.62	10	19.70	19.70	-5.8	56,494	-0.01%
2020/05/06	14	19.54	0	0.00	19.55	14	56,584	0.02%
2020/05/05	3	19.65	2	19.65	19.65	1	56,507	0.00%
2020/05/04	15	19.45	0	0.00	19.50	15	56,571	0.03%
2020/04/30	26	20.19	4	20.05	20.00	22	56,460	0.04%
2020/04/29	19	19.85	17	19.81	19.70	2	56,001	0.00%
2020/04/28	24	19.14	3	19.30	19.50	21	56,031	0.04%
2020/04/27	1.5	19.05	12	18.85	19.05	-10.5	57,103	-0.02%
2020/04/24	0.8	18.70	9	18.60	18.60	-8.2	56,791	-0.01%
2020/04/23	14	18.52	17	18.59	18.55	-3	56,445	-0.01%
2020/04/22	18	18.41	6	18.33	18.50	12	56,084	0.02%
2020/04/21	32	18.77	7	18.91	18.70	25	55,653	0.04%
2020/04/20	18.7	19.41	0	0.00	19.30	18.7	54,957	0.03%
2020/04/17	1.2	19.62	5.8	19.79	19.60	-4.6	54,808	-0.01%
2020/04/16	30	19.51	3	19.55	19.50	27	54,484	0.05%
2020/04/15	28	20.01	8	19.89	19.90	20	53,928	0.04%
2020/04/14	5	19.55	14	19.46	19.65	-9	53,168	-0.02%
2020/04/13	11	18.90	62	18.90	18.80	-51	52,397	-0.10%
2020/04/10	5	18.50	9	18.63	18.65	-4	51,908	-0.01%
2020/04/09	7	18.04	5	18.00	18.05	2	51,292	0.00%
2020/04/08	26	17.94	0	0.00	17.95	26	50,814	0.05%
2020/04/07	73.8	18.00	7	17.93	17.90	66.8	50,406	0.13%
2020/04/06	49	17.77	0.1	18.00	17.85	48.9	50,107	0.10%
2020/04/01	32	17.75	2	17.70	17.75	30	49,449	0.06%
2020/03/31	24	17.99	12	18.27	17.90	12	49,090	0.02%
2020/03/30	2	17.90	1.1	17.55	17.90	0.9	48,326	0.00%
2020/03/27	9	17.77	4	17.81	17.90	5	47,734	0.01%
2020/03/26	22	17.17	2	17.20	17.30	20	46,872	0.04%
2020/03/25	10	17.63	8	17.49	17.50	2	46,742	0.00%
2020/03/24	10.2	16.69	11.4	16.70	16.60	-1.2	45,846	0.00%
2020/03/23	29	16.25	7	16.23	16.15	22	45,074	0.05%
2020/03/20	10	17.15	2.7	16.99	17.10	7.3	43,907	0.02%
2020/03/19	34	16.69	231	17.13	16.30	-197	42,276	-0.47%	大賣/鉅額交易
2020/03/18	168.1	18.01	19	18.05	17.95	149.1	41,243	0.36%	大買/鉅額交易
2020/03/17	139	18.52	12	18.50	18.35	127	40,340	0.31%	大買/鉅額交易
2020/03/16	120.1	19.25	27.7	19.09	19.05	92.4	38,936	0.24%	大買/
2020/03/13	142	18.87	44	19.13	19.65	98	37,786	0.26%	大買/
2020/03/12	477.8	20.78	19.3	20.57	20.50	458.5	35,232	1.30%	大買/鉅額交易
2020/03/11	75	21.34	10	21.47	21.35	65	34,135	0.19%
2020/03/10	79	21.58	1	21.65	21.55	78	33,181	0.24%
2020/03/09	117	21.89	1	21.85	21.80	116	32,323	0.36%	大買/鉅額交易
2020/03/06	15	22.44	0	0.00	22.40	15	31,317	0.05%
2020/03/05	0	0.00	3	22.85	22.85	-3	31,030	-0.01%
2020/03/04	0.2	22.55	2	22.50	22.55	-1.8	30,859	-0.01%
2020/03/03	3	22.40	0	0.00	22.55	3	30,623	0.01%
2020/03/02	8	22.21	1	22.15	22.25	7	30,120	0.02%
2020/02/27	3	22.65	2.4	22.66	22.70	0.6	30,315	0.00%
2020/02/26	4	22.76	3	22.73	22.80	1	29,971	0.00%
2020/02/25	5	22.70	0.1	22.85	22.80	4.9	29,697	0.02%
2020/02/24	1.4	22.92	0	0.00	22.85	1.4	29,878	0.00%
2020/02/21	3	23.35	3	23.18	23.20	0	29,917	0.00%
2020/02/20	7	23.33	160.3	23.40	23.45	-153.3	29,837	-0.51%	大賣/鉅額交易
2020/02/19	11	23.25	155	23.25	23.30	-144	29,646	-0.49%	大賣/鉅額交易
2020/02/18	0	0.00	253	23.03	23.10	-253	29,619	-0.85%	大賣/鉅額交易
2020/02/17	2	22.73	54	22.94	22.95	-52	29,671	-0.18%
2020/02/14	2	22.80	1	22.80	22.80	1	30,157	0.00%
2020/02/12	0	0.00	44	22.69	22.65	-44	31,125	-0.14%
2020/02/11	2	22.55	5	22.53	22.55	-3	31,005	-0.01%
2020/02/10	0	0.00	1	22.50	22.50	-1	31,077	0.00%
2020/02/07	7	22.40	0	0.00	22.50	7	31,568	0.02%
2020/02/06	0	0.00	1.1	22.41	22.50	-1.1	31,453	0.00%
2020/02/05	21	22.16	0	0.00	22.40	21	31,694	0.07%
2020/02/04	2	22.00	25	22.21	22.30	-23	31,443	-0.07%
2020/02/03	51	21.59	5	21.72	21.95	46	31,371	0.15%
2020/01/31	12	22.07	5	22.10	22.05	7	31,208	0.02%
2020/01/30	235	22.22	12	22.22	22.00	223	30,750	0.73%	大買/鉅額交易
2020/01/20	226	22.67	0	0.00	22.90	226	29,385	0.77%	大買/鉅額交易
2020/01/17	21	22.50	0	0.00	22.60	21	29,165	0.07%
2020/01/16	40	22.53	0	0.00	22.60	40	29,356	0.14%
2020/01/15	4.2	22.55	2	22.70	22.70	2.2	29,348	0.01%
2020/01/14	30	22.48	2	22.60	22.60	28	29,269	0.10%
2020/01/13	20	22.25	0	22.50	22.50	20	28,942	0.07%
2020/01/10	0	0.00	5	22.35	22.25	-5	29,085	-0.02%
2020/01/09	1	22.20	0	0.00	22.30	1	29,229	0.00%
2020/01/08	0	0.00	1	22.20	22.25	-1	29,318	0.00%
2020/01/07	2	22.25	1	22.25	22.35	1	29,051	0.00%
2020/01/06	23	22.20	0	0.00	22.25	23	29,172	0.08%
2020/01/03	6	22.35	2	22.40	22.45	4	28,991	0.01%
2020/01/02	22.1	22.30	0.7	22.35	22.35	21.4	29,062	0.07%
2019/12/31	20	22.35	0	0.00	22.40	20	29,038	0.07%
2019/12/30	21	22.45	0	0.00	22.50	21	28,926	0.07%
2019/12/27	0.1	22.45	0	0.00	22.50	0.1	28,856	0.00%
2019/12/26	1	22.40	0	0.00	22.45	1	28,840	0.00%
2019/12/25	0	0.00	4	22.45	22.45	-4	29,121	-0.01%
2019/12/24	0	0.00	2.2	22.45	22.45	-2.2	29,229	-0.01%
2019/12/23	0	0.00	3	22.43	22.50	-3	29,234	-0.01%
2019/12/20	0	22.35	2	22.50	22.40	-2	29,485	-0.01%
2019/12/19	4	22.40	22	22.40	22.40	-18	29,215	-0.06%
2019/12/17	0	0.00	1	22.35	22.40	-1	29,345	0.00%
2019/12/16	3	22.45	2	22.35	22.30	1	29,100	0.00%
2019/12/13	0	0.00	29	22.45	22.50	-29	29,132	-0.10%
2019/12/12	1	22.15	4	22.24	22.15	-3	28,495	-0.01%
2019/12/11	0	22.05	1	22.00	22.10	-1	28,282	0.00%
2019/12/10	1	21.95	0	0.00	21.95	1	28,209	0.00%
2019/12/06	1	21.70	0	0.00	21.90	1	28,482	0.00%
2019/12/05	1	21.70	0	0.00	21.70	1	28,490	0.00%
2019/12/04	1	21.70	0	0.00	21.85	1	28,342	0.00%
2019/12/03	16	21.71	0	0.00	21.75	16	28,292	0.06%
2019/12/02	0	0.00	2	21.85	21.85	-2	28,151	-0.01%
2019/11/29	1	21.85	0	0.00	21.85	1	28,072	0.00%
2019/11/28	2	22.05	0	0.00	21.95	2	27,767	0.01%
2019/11/27	0.7	22.15	3	22.23	22.25	-2.3	27,753	-0.01%
2019/11/25	3	21.92	1	21.90	21.90	2	26,609	0.01%
2019/11/22	0	0.00	1.8	22.03	22.00	-1.8	26,937	-0.01%
2019/11/21	4	21.98	0	0.00	22.00	4	26,777	0.01%
2019/11/20	1	22.10	69	22.25	22.15	-68	26,305	-0.26%
2019/11/19	0	0.00	0.1	22.15	22.25	-0.1	26,043	0.00%
2019/11/18	2	22.18	0	0.00	22.25	2	26,049	0.01%
2019/11/15	0	0.00	11	22.28	22.15	-11	25,962	-0.04%
2019/11/14	1	22.20	0	0.00	22.15	1	25,865	0.00%
2019/11/13	1	22.20	16	22.19	22.25	-15	25,955	-0.06%
2019/11/12	4	21.85	15	21.87	21.90	-11	25,256	-0.04%
2019/11/11	20	21.55	2	21.60	21.60	18	24,622	0.07%
2019/11/08	10	21.80	0	0.00	21.85	10	24,477	0.04%
2019/11/07	0	0.00	1	21.70	21.70	-1	24,669	0.00%
2019/11/06	10	21.75	15	21.70	21.75	-5	24,715	-0.02%
2019/11/05	0	0.00	15	21.45	21.50	-15	24,262	-0.06%
2019/11/04	1	21.40	7	21.42	21.45	-6	24,725	-0.02%
2019/11/01	1	21.20	1	21.20	21.25	0	24,489	0.00%
2019/10/31	2.7	21.22	0	0.00	21.20	2.7	24,908	0.01%
2019/10/30	21	20.97	0	0.00	21.10	21	24,686	0.09%
2019/10/29	50	21.16	4	21.10	21.15	46	25,036	0.18%
2019/10/28	51	21.00	2	21.05	21.10	49	24,769	0.20%
2019/10/25	2	21.00	7	21.15	21.05	-5	24,723	-0.02%
2019/10/23	40	20.95	2	20.90	21.00	38	24,501	0.16%
2019/10/22	0	0.00	4	21.05	21.10	-4	24,460	-0.02%
2019/10/21	0	0.00	1	20.95	21.00	-1	24,214	0.00%
2019/10/17	0	0.00	2	21.15	21.15	-2	24,150	-0.01%
2019/10/15	6	20.86	3	20.85	20.90	3	23,758	0.01%
2019/10/14	0	0.00	2	20.80	20.90	-2	24,159	-0.01%
2019/10/09	39	20.66	0	0.00	20.60	39	24,663	0.16%
2019/10/08	1	20.75	1	20.85	20.75	0	25,546	0.00%
2019/10/03	38	20.56	0	0.00	20.55	38	26,541	0.14%
2019/10/02	0.1	20.80	0	0.00	20.80	0.1	26,747	0.00%
2019/10/01	0	0.00	32	20.75	20.85	-32	27,048	-0.12%
2019/09/27	1	20.70	2	20.65	20.60	-1	27,031	0.00%
2019/09/26	3.4	20.71	0	0.00	20.70	3.4	27,241	0.01%
2019/09/25	9	20.57	8	20.60	20.65	1	27,559	0.00%
2019/09/24	44.1	20.79	0	0.00	20.75	44.1	27,399	0.16%
2019/09/23	9	21.02	1	21.00	20.90	8	27,318	0.03%
2019/09/20	5	21.25	15	21.27	21.30	-10	27,456	-0.04%
2019/09/19	6	21.20	9.3	21.26	21.25	-3.3	27,069	-0.01%
2019/09/18	0	0.00	39	21.19	21.30	-39	27,226	-0.14%
2019/09/16	1	21.00	13	21.00	21.05	-12	27,856	-0.04%
2019/09/12	0	0.00	9	20.97	21.00	-9	28,088	-0.03%
2019/09/11	7	20.94	0	0.00	21.00	7	28,410	0.02%
2019/09/09	0	0.00	5	20.55	20.65	-5	28,256	-0.02%
2019/09/05	0	0.00	4	20.50	20.45	-4	28,606	-0.01%
2019/09/04	1	20.35	3	20.40	20.35	-2	28,798	-0.01%
2019/09/03	1	20.20	0	0.00	20.20	1	28,999	0.00%
2019/09/02	3	20.30	1	20.30	20.30	2	29,402	0.01%
2019/08/30	0	0.00	7	20.25	20.35	-7	29,782	-0.02%
2019/08/29	0.3	20.20	0	0.00	20.10	0.3	29,901	0.00%
2019/08/28	0	0.00	0.3	20.20	20.15	-0.3	30,230	0.00%
2019/08/27	1	20.15	0	0.00	20.05	1	30,411	0.00%
2019/08/26	8	20.16	0	0.00	20.15	8	30,322	0.03%
2019/08/21	5	20.42	1	20.55	20.30	4	31,456	0.01%
2019/08/20	0.6	20.60	0	0.00	20.60	0.6	31,423	0.00%
2019/08/19	2	20.45	2	20.50	20.45	0	31,432	0.00%
2019/08/16	21	20.30	1	20.25	20.50	20	31,486	0.06%
2019/08/15	12	20.04	11.4	20.01	20.05	0.6	31,295	0.00%
2019/08/14	13	20.20	119	20.20	20.20	-106	31,569	-0.34%	大賣/鉅額交易
2019/08/13	24	20.05	16	20.05	20.00	8	31,757	0.03%
2019/08/12	50.4	20.35	30	20.37	20.20	20.4	31,637	0.06%
2019/08/08	1	20.20	2	20.18	20.15	-1	31,471	0.00%
2019/08/07	8.3	20.00	4	20.00	20.05	4.3	31,689	0.01%
2019/08/06	20	19.86	5	19.85	19.95	15	32,019	0.05%
2019/08/05	13	20.00	10	20.05	20.10	3	31,858	0.01%
2019/08/02	11	20.05	0	0.00	20.05	11	32,159	0.03%
2019/08/01	11	20.25	0	0.00	20.30	11	32,456	0.03%
2019/07/31	5	20.44	0	0.00	20.30	5	32,839	0.02%
2019/07/30	3	20.50	0	0.00	20.50	3	32,580	0.01%
2019/07/29	10	20.50	20	20.55	20.50	-10	33,121	-0.03%
2019/07/25	1	20.45	16	20.49	20.65	-15	34,955	-0.04%
2019/07/24	7	20.45	0	0.00	20.45	7	35,354	0.02%
2019/07/23	24	20.50	2	20.53	20.50	22	35,852	0.06%
2019/07/22	1	20.50	0	0.00	20.55	1	35,969	0.00%
2019/07/19	6	20.62	30	20.55	20.50	-24	35,993	-0.07%
2019/07/18	7	20.56	71	20.59	20.60	-64	36,021	-0.18%
2019/07/17	24	20.50	0	0.00	20.60	24	36,136	0.07%
2019/07/16	17	20.48	0	0.00	20.55	17	36,056	0.05%
2019/07/15	45	20.67	8	20.74	20.65	37	35,686	0.10%
2019/07/12	8	21.65	0	0.00	21.60	8	35,402	0.02%
2019/07/11	22	21.73	0	0.00	21.75	22	34,856	0.06%
2019/07/10	0	0.00	13	21.75	21.75	-13	34,509	-0.04%
2019/07/09	1	21.75	0	0.00	21.70	1	34,489	0.00%
2019/07/08	106	21.70	0	0.00	21.70	106	34,092	0.31%	大買/鉅額交易
2019/07/04	1	21.50	1	21.50	21.55	0	33,827	0.00%
2019/07/02	2	21.43	0	0.00	21.50	2	33,679	0.01%
2019/06/27	1	21.25	1	21.30	21.45	0	33,348	0.00%
2019/06/26	0.9	21.20	70	21.20	21.20	-69.1	33,292	-0.21%
2019/06/25	2	21.10	0	0.00	21.10	2	33,339	0.01%
2019/06/21	10	21.15	3	21.10	21.10	7	32,956	0.02%
2019/06/20	0	0.00	6	21.38	21.40	-6	32,289	-0.02%
2019/06/19	5	21.50	2	21.48	21.50	3	32,024	0.01%
2019/06/14	0	0.00	32	21.30	21.35	-32	31,601	-0.10%
2019/06/12	20	21.05	2	20.95	21.10	18	31,699	0.06%
2019/06/11	1	21.20	7	21.14	21.10	-6	31,415	-0.02%
2019/06/10	17	21.35	106	21.25	21.30	-89	31,246	-0.28%	大賣/
2019/06/06	0	0.00	1	21.00	21.05	-1	30,905	0.00%
2019/06/05	2	20.88	0	0.00	20.95	2	30,745	0.01%
2019/06/04	5	20.81	1	20.80	20.80	4	30,803	0.01%
2019/06/03	1	20.85	0	0.00	20.90	1	30,653	0.00%
2019/05/31	2	20.93	0	0.00	20.95	2	30,684	0.01%
2019/05/30	100	20.85	0	0.00	20.90	100	30,525	0.33%
2019/05/28	6	20.89	7	20.90	21.05	-1	30,736	0.00%
2019/05/27	0	0.00	2	20.95	20.95	-2	30,128	-0.01%
2019/05/24	4	20.85	0	0.00	20.90	4	30,240	0.01%
2019/05/23	0	0.00	14	20.90	20.85	-14	30,190	-0.05%
2019/05/22	0	0.00	3	20.85	20.90	-3	30,039	-0.01%
2019/05/21	3	20.95	0	0.00	20.95	3	30,045	0.01%
2019/05/17	20	20.70	0	0.00	20.70	20	29,337	0.07%
2019/05/16	4	20.80	0	0.00	20.70	4	29,265	0.01%
2019/05/15	12	20.84	0	0.00	20.80	12	29,001	0.04%
2019/05/14	20	20.85	0	0.00	21.05	20	28,760	0.07%
2019/05/13	45	21.00	0	0.00	21.05	45	28,667	0.16%
2019/05/10	0	0.00	1	21.10	21.20	-1	28,748	0.00%
2019/05/09	16	20.95	0	0.00	20.85	16	28,522	0.06%
2019/05/08	4	21.18	0	0.00	21.10	4	28,103	0.01%
2019/05/07	1	21.45	5	21.53	21.45	-4	27,915	-0.01%
2019/05/06	13	21.40	90	21.50	21.45	-77	28,031	-0.27%
2019/05/03	18	21.79	180.3	21.76	21.85	-162.3	27,735	-0.59%	大賣/鉅額交易
2019/05/02	9	21.46	66	21.49	21.50	-57	26,834	-0.21%
2019/04/30	0	0.00	9	21.02	21.15	-9	26,317	-0.03%
2019/04/29	104	20.76	4	20.85	20.90	100	26,122	0.38%	大買/
2019/04/26	0	0.00	1.8	20.50	20.45	-1.8	26,110	-0.01%
2019/04/25	0	0.00	4	20.60	20.60	-4	26,122	-0.02%
2019/04/24	1	20.45	0	0.00	20.50	1	26,302	0.00%
2019/04/23	97	20.40	0	0.00	20.45	97	26,286	0.37%
2019/04/19	5	20.37	2	20.30	20.40	3	26,539	0.01%
2019/04/18	70	20.25	1	20.25	20.20	69	26,699	0.26%
2019/04/17	4	20.38	0	0.00	20.35	4	26,558	0.02%
2019/04/16	2	20.45	0	0.00	20.45	2	26,322	0.01%
2019/04/15	4	20.53	0	0.00	20.40	4	26,435	0.02%
2019/04/11	2	20.70	6.1	20.70	20.70	-4.1	26,867	-0.02%
2019/04/10	1	20.55	1	20.60	20.55	0	26,937	0.00%
2019/04/09	4	20.55	2.2	20.65	20.75	1.8	27,013	0.01%
2019/04/08	7.1	20.49	22	20.45	20.55	-14.9	26,910	-0.06%
2019/04/03	2	20.38	6	20.35	20.35	-4	26,705	-0.01%
2019/04/02	10	20.39	0	0.00	20.40	10	26,687	0.04%
2019/04/01	8	20.36	8	20.40	20.30	0	26,739	0.00%
2019/03/29	18.3	20.39	4	20.35	20.45	14.3	26,136	0.05%
2019/03/28	1	20.50	12	20.44	20.40	-11	26,082	-0.04%
2019/03/27	17	20.53	8	20.45	20.40	9	26,159	0.03%
2019/03/26	4	20.65	0	0.00	20.65	4	26,032	0.02%
2019/03/25	2	20.70	0	0.00	20.60	2	26,246	0.01%
2019/03/22	3	20.90	4	20.80	20.90	-1	26,262	0.00%
2019/03/21	0	21.00	0	0.00	21.00	0	26,561	0.00%
2019/03/20	1	20.80	0	0.00	20.90	1	26,863	0.00%
2019/03/19	5	20.90	14	20.93	20.90	-9	27,412	-0.03%
2019/03/18	0	0.00	5	20.75	20.85	-5	27,481	-0.02%
2019/03/15	14	20.69	7	20.71	20.65	7	27,712	0.03%
2019/03/13	13	20.50	0	0.00	20.45	13	27,360	0.05%
2019/03/12	0	0.00	1	20.60	20.60	-1	27,326	0.00%
2019/03/11	5	20.50	0	0.00	20.45	5	27,366	0.02%
2019/03/08	123	20.43	0	0.00	20.35	123	27,427	0.45%	大買/鉅額交易
2019/03/07	1	20.55	0	0.00	20.60	1	27,577	0.00%
2019/03/06	6	20.63	0	0.00	20.55	6	27,671	0.02%
2019/03/05	4	20.65	0	0.00	20.65	4	27,714	0.01%
2019/03/04	154	20.66	10	20.65	20.75	144	27,585	0.52%	大買/鉅額交易
2019/02/27	0	0.00	6	20.82	20.85	-6	27,417	-0.02%
2019/02/26	126	20.68	1.2	20.80	20.80	124.8	27,282	0.46%	大買/鉅額交易
2019/02/25	56	20.65	0	0.00	20.75	56	27,137	0.21%
2019/02/22	0	0.00	6	20.70	20.75	-6	26,958	-0.02%
2019/02/21	7	20.64	0	0.00	20.75	7	26,919	0.03%
2019/02/20	17	20.50	0	0.00	20.55	17	27,123	0.06%
2019/02/19	4	20.45	0	0.00	20.45	4	27,327	0.01%
2019/02/18	2	20.50	0	0.00	20.45	2	27,517	0.01%
2019/02/15	4	20.46	0	0.00	20.45	4	27,909	0.01%
2019/02/14	0	0.00	1	20.60	20.60	-1	28,469	0.00%
2019/02/13	2.1	20.65	0	0.00	20.60	2.1	28,526	0.01%
2019/02/12	5	20.61	13	20.50	20.55	-8	28,385	-0.03%
2019/02/11	5.2	20.44	0	0.00	20.45	5.2	27,998	0.02%
2019/01/29	4	20.45	5	20.46	20.55	-1	27,382	0.00%
2019/01/28	3	20.65	2	20.60	20.70	1	27,299	0.00%
2019/01/25	0	0.00	23	20.60	20.60	-23	27,101	-0.08%
2019/01/23	23	20.35	2	20.35	20.35	21	27,098	0.08%
2019/01/22	0	0.00	6	20.34	20.50	-6	27,099	-0.02%
2019/01/18	1	19.95	0	0.00	19.95	1	27,051	0.00%
2019/01/17	4	20.04	0	0.00	20.00	4	27,425	0.01%
2019/01/16	6	19.98	0	0.00	20.05	6	28,259	0.02%
2019/01/15	2	20.10	3	20.10	20.15	-1	28,265	0.00%
2019/01/14	18	19.98	10	20.00	20.10	8	28,092	0.03%
2019/01/11	7	20.16	0	0.00	20.10	7	28,288	0.02%
2019/01/10	1	20.10	8	20.15	20.20	-7	28,063	-0.02%
2019/01/09	2	20.20	12	20.15	20.25	-10	27,976	-0.04%
2019/01/08	13	19.90	0	0.00	19.95	13	27,952	0.05%
2019/01/07	0.6	20.10	2	20.10	20.10	-1.4	28,441	-0.01%
2019/01/04	9	19.78	0	0.00	19.80	9	29,344	0.03%
2019/01/02	3	19.88	0	0.00	19.90	3	30,669	0.01%
2018/12/27	5	19.98	0	0.00	19.95	5	30,893	0.02%
2018/12/26	3	19.88	0	0.00	19.80	3	31,347	0.01%
2018/12/25	104	19.70	7	19.75	19.75	97	31,571	0.31%	大買/
2018/12/24	12	19.85	0	0.00	19.85	12	31,770	0.04%
2018/12/22	1	19.95	13	19.92	19.95	-12	31,824	-0.04%
2018/12/21	11	19.95	1	19.95	19.90	10	32,371	0.03%
2018/12/20	11	19.95	0	0.00	19.95	11	32,619	0.03%
2018/12/19	1	20.05	0	0.00	20.15	1	32,555	0.00%
2018/12/18	3	20.02	5	20.05	20.00	-2	32,766	-0.01%
2018/12/14	5	20.15	0	0.00	20.45	5	34,004	0.01%
2018/12/13	5.1	20.10	0	0.00	20.10	5.1	33,884	0.02%
2018/12/12	104	19.90	1	19.95	19.90	103	33,804	0.30%	大買/鉅額交易
2018/12/11	10	19.92	0	0.00	20.00	10	32,968	0.03%
2018/12/10	121	20.04	0	0.00	20.00	121	32,772	0.37%	大買/鉅額交易
2018/12/07	60	20.21	0	0.00	20.20	60	32,513	0.18%
2018/12/06	55	20.30	0	0.00	20.35	55	32,465	0.17%
2018/12/05	61	20.54	0	0.00	20.45	61	32,426	0.19%
2018/11/30	3	20.48	8	20.50	20.45	-5	32,270	-0.02%
2018/11/29	56	20.40	0	0.00	20.40	56	31,986	0.18%
2018/11/28	18	20.55	5	20.50	20.60	13	31,806	0.04%
2018/11/27	25	20.52	0	0.00	20.60	25	31,712	0.08%
2018/11/23	101	20.55	0	0.00	20.50	101	31,676	0.32%	大買/鉅額交易
2018/11/22	51	20.70	0	0.00	20.70	51	31,618	0.16%
2018/11/16	0	0.00	3	20.80	21.10	-3	31,257	-0.01%
2018/11/15	0	0.00	29	20.75	20.70	-29	30,961	-0.09%
2018/11/14	32	20.70	0	0.00	20.70	32	30,812	0.10%
2018/11/13	4	20.83	2	20.85	20.90	2	30,538	0.01%
2018/11/12	2	21.15	0	0.00	21.10	2	30,184	0.01%
2018/11/08	0	0.00	2	21.00	21.20	-2	30,660	-0.01%
2018/11/07	16	20.92	0	0.00	21.00	16	30,638	0.05%
2018/11/06	5	20.65	0	0.00	20.75	5	31,190	0.02%
2018/11/02	11	20.41	10	20.50	20.80	1	31,507	0.00%
2018/11/01	13	20.35	10	20.50	20.35	3	31,652	0.01%
2018/10/31	10	20.05	11	20.39	20.65	-1	32,056	0.00%
2018/10/30	5	19.94	1	19.95	19.95	4	31,843	0.01%
2018/10/29	58.3	19.80	0	0.00	19.80	58.3	32,258	0.18%
2018/10/26	5	19.90	0	0.00	19.90	5	32,467	0.02%
2018/10/25	111	19.95	6	19.98	19.90	105	32,549	0.32%	大買/鉅額交易
2018/10/24	85	20.59	1.7	20.49	20.40	83.3	32,425	0.26%
2018/10/23	26	20.90	0	0.00	20.95	26	31,694	0.08%
2018/10/22	0	0.00	1	21.20	21.10	-1	31,566	0.00%
2018/10/19	26	20.95	0	0.00	21.15	26	32,037	0.08%
2018/10/18	0	0.00	1	21.20	21.15	-1	31,970	0.00%
2018/10/17	0	0.00	3	21.25	21.05	-3	32,056	-0.01%
2018/10/16	10	21.30	16	21.14	21.15	-6	32,242	-0.02%
2018/10/15	1	21.20	6	21.30	21.20	-5	32,038	-0.02%
2018/10/12	23	21.30	40	21.66	21.70	-17	31,832	-0.05%
2018/10/11	73	21.13	3	21.53	21.15	70	30,930	0.23%
2018/10/09	7	22.60	8	22.84	22.75	-1	29,737	0.00%
2018/10/08	166	22.55	0	0.00	22.55	166	29,411	0.56%	大買/鉅額交易
2018/10/05	26	22.53	16	22.70	22.70	10	29,290	0.03%
2018/10/04	11	22.42	36	22.86	22.95	-25	29,177	-0.09%
2018/10/03	5	22.45	10	22.48	22.50	-5	28,887	-0.02%
2018/10/02	29	22.52	8	22.58	22.60	21	29,147	0.07%
2018/10/01	0	0.00	6	22.87	22.95	-6	29,637	-0.02%
2018/09/28	0	0.00	8	22.95	23.00	-8	30,451	-0.03%
2018/09/27	1	22.80	51	22.78	23.00	-50	30,471	-0.16%
2018/09/26	2	22.50	5	22.55	22.40	-3	30,306	-0.01%
2018/09/25	3	22.50	6	22.43	22.60	-3	31,058	-0.01%
2018/09/21	2	22.15	20.1	22.35	22.45	-18.1	31,317	-0.06%
2018/09/20	0	0.00	1	22.00	22.15	-1	31,159	0.00%
2018/09/19	0	0.00	12	21.80	21.80	-12	31,153	-0.04%
2018/09/14	5	21.20	3.3	21.35	21.40	1.7	31,735	0.01%
2018/09/13	15	21.10	0	0.00	21.20	15	31,826	0.05%
2018/09/12	23	21.22	0	0.00	21.20	23	31,995	0.07%
2018/09/11	5	21.25	10	21.35	21.45	-5	32,145	-0.02%
2018/09/10	0	0.00	2	21.25	21.30	-2	32,670	-0.01%
2018/09/07	0	0.00	4	21.10	21.15	-4	33,066	-0.01%
2018/09/06	16	21.10	1	21.20	21.15	15	33,457	0.04%
2018/09/05	23	21.25	0	0.00	21.20	23	33,573	0.07%
2018/09/03	6	21.21	0	0.00	21.35	6	33,598	0.02%
2018/08/31	19	21.28	0	0.00	21.60	19	33,693	0.06%
2018/08/30	0	0.00	0.8	21.35	21.35	-0.8	33,603	0.00%
2018/08/27	1	21.50	15.1	21.45	21.50	-14.1	34,035	-0.04%
2018/08/23	0.1	21.50	1	21.55	21.55	-0.9	35,043	0.00%
2018/08/22	0	0.00	15	21.50	21.50	-15	35,855	-0.04%
2018/08/21	0	0.00	10	21.40	21.40	-10	35,721	-0.03%
2018/08/20	4	21.20	2	21.30	21.30	2	35,805	0.01%
2018/08/17	0	0.00	4	21.20	21.15	-4	35,930	-0.01%
2018/08/16	19	21.01	0	0.00	20.95	19	35,907	0.05%
2018/08/15	0	0.00	15	21.20	21.30	-15	35,832	-0.04%
2018/08/14	0	0.00	11.2	21.05	21.20	-11.2	35,891	-0.03%
2018/08/13	26	20.91	0	0.00	20.80	26	36,053	0.07%
2018/08/07	0	0.00	4	21.50	21.45	-4	35,769	-0.01%
2018/08/06	0	0.00	4.5	21.43	21.45	-4.5	35,645	-0.01%
2018/08/03	0	0.00	13	21.19	21.20	-13	36,403	-0.04%
2018/08/02	14	20.93	4	21.00	20.75	10	36,266	0.03%
2018/08/01	0	0.00	9	20.98	21.10	-9	36,116	-0.02%
2018/07/31	9	20.68	1	20.75	20.75	8	35,911	0.02%
2018/07/30	9	20.56	0	0.00	20.50	9	35,161	0.03%
2018/07/27	15	20.54	0	0.00	20.65	15	35,318	0.04%
2018/07/26	2	20.45	0	0.00	20.55	2	35,521	0.01%
2018/07/25	14	20.54	0	0.00	20.50	14	35,512	0.04%
2018/07/24	4	20.48	0.3	20.50	20.50	3.7	35,542	0.01%
2018/07/23	1	20.40	0	0.00	20.45	1	35,543	0.00%
2018/07/20	1	20.50	0	0.00	20.50	1	35,461	0.00%
2018/07/19	15	20.40	0	0.00	20.40	15	35,508	0.04%
2018/07/18	4	20.50	0	0.00	20.60	4	35,237	0.01%
2018/07/17	2	20.50	0	0.00	20.50	2	35,090	0.01%
2018/07/13	0	0.00	2.4	20.62	20.70	-2.4	35,561	-0.01%
2018/07/12	5	20.50	0	0.00	20.55	5	35,699	0.01%
2018/07/11	5	20.35	0	0.00	20.45	5	35,729	0.01%
2018/07/10	1.3	20.42	8	20.60	20.40	-6.7	35,582	-0.02%
2018/07/09	22	20.49	0	0.00	20.50	22	35,451	0.06%
2018/07/06	0	21.50	2	21.60	21.50	-2	34,888	-0.01%
2018/07/02	20	21.80	0	0.00	21.70	20	33,726	0.06%
2018/06/27	0.6	21.90	3	22.00	21.90	-2.4	31,673	-0.01%
2018/06/26	0	0.00	43	21.85	21.75	-43	31,466	-0.14%
2018/06/25	0	0.00	2	21.80	21.75	-2	31,504	-0.01%
2018/06/22	4	21.75	2	21.65	21.85	2	31,675	0.01%
2018/06/21	1	21.85	0	0.00	21.70	1	31,678	0.00%
2018/06/20	1.1	21.67	17	21.70	21.85	-15.9	32,358	-0.05%
2018/06/19	16	21.74	10	21.60	21.60	6	32,291	0.02%
2018/06/15	3	21.82	0	0.00	22.15	3	31,926	0.01%
2018/06/14	22	21.95	0	0.00	21.90	22	31,544	0.07%
2018/06/13	0	22.20	5	22.25	22.35	-5	31,192	-0.02%
2018/06/12	0	0.00	8	22.10	22.10	-8	32,170	-0.02%
2018/06/08	0	0.00	12	22.30	22.35	-12	32,354	-0.04%
2018/06/07	0	0.00	51	22.44	22.50	-51	32,491	-0.16%
2018/06/06	0	0.00	42	22.31	22.45	-42	32,693	-0.13%
2018/06/05	0	0.00	36	22.17	22.20	-36	32,579	-0.11%
2018/06/04	1	21.70	6	21.80	21.95	-5	32,605	-0.02%
2018/05/31	1	21.70	5	21.75	21.60	-4	33,175	-0.01%
2018/05/30	14.1	21.81	0	0.00	21.60	14.1	32,648	0.04%
2018/05/29	32	22.11	4	22.10	22.15	28	32,291	0.09%
2018/05/28	2	22.20	10	22.25	22.20	-8	32,740	-0.02%
2018/05/25	0	0.00	16	22.23	22.20	-16	33,246	-0.05%
2018/05/24	0	0.00	2	22.25	22.15	-2	33,535	-0.01%
2018/05/23	10	22.20	0	0.00	22.15	10	33,524	0.03%
2018/05/22	0	0.00	20	22.20	22.15	-20	33,611	-0.06%
2018/05/18	5	22.05	20.7	22.10	22.10	-15.7	34,052	-0.05%
2018/05/17	0	0.00	10	22.10	22.05	-10	34,396	-0.03%
2018/05/16	0	0.00	10	22.00	22.05	-10	34,495	-0.03%
2018/05/15	15	21.95	23	21.93	21.90	-8	35,444	-0.02%
2018/05/14	0	0.00	10	22.10	22.10	-10	36,559	-0.03%
2018/05/11	0	0.00	30	21.92	21.95	-30	36,817	-0.08%
2018/05/10	0	0.00	12	21.49	21.45	-12	36,033	-0.03%
2018/05/09	0	0.00	17	21.50	21.45	-17	35,954	-0.05%
2018/05/07	1	21.10	4	21.10	21.10	-3	36,271	-0.01%
2018/05/04	4	21.04	6	21.05	21.05	-2	36,765	-0.01%
2018/05/03	6	21.14	0	0.00	21.10	6	37,037	0.02%
2018/05/02	3	21.17	10.1	21.20	21.15	-7.1	37,884	-0.02%
2018/04/30	0	0.00	53	21.25	21.25	-53	38,526	-0.14%
2018/04/26	0	0.00	6.4	21.25	21.25	-6.4	39,821	-0.02%
2018/04/25	4	21.20	4.1	21.16	21.40	-0.1	39,885	0.00%
2018/04/24	13	21.30	4	21.29	21.30	9	40,058	0.02%
2018/04/23	11	21.49	12	21.35	21.35	-1	40,177	0.00%
2018/04/20	1	21.50	0	0.00	21.55	1	40,476	0.00%
2018/04/19	10	21.50	16	21.67	21.70	-6	40,704	-0.01%
2018/04/18	0	0.00	17	21.49	21.50	-17	40,460	-0.04%
2018/04/17	2	21.10	0	0.00	21.10	2	40,553	0.00%
2018/04/12	20	21.50	20	21.40	21.40	0	42,091	0.00%
2018/04/10	10	21.10	10	21.05	21.05	0	42,605	0.00%
2018/04/09	3	20.95	0	0.00	21.00	3	42,693	0.01%
2018/04/03	9	20.91	4	20.85	20.90	5	42,305	0.01%
2018/04/02	19	21.14	0	0.00	21.05	19	42,226	0.04%
2018/03/31	15	21.20	15	21.20	21.20	0	42,394	0.00%
2018/03/30	0	0.00	0.3	21.20	21.20	-0.3	42,684	0.00%
2018/03/29	1	21.00	0	0.00	20.90	1	42,855	0.00%
2018/03/28	6	21.00	8	21.05	21.00	-2	42,682	0.00%
2018/03/27	4	21.10	14	21.16	21.15	-10	42,510	-0.02%
2018/03/26	10	21.00	15	21.03	21.05	-5	42,362	-0.01%
2018/03/23	15	21.02	10	21.10	20.95	5	42,341	0.01%
2018/03/22	1	21.40	0	0.00	21.55	1	41,665	0.00%
2018/03/21	3	21.45	0	0.00	21.50	3	41,595	0.01%
2018/03/20	1	21.50	3	21.50	21.55	-2	41,940	0.00%
2018/03/16	8	21.33	14	21.43	21.30	-6	42,333	-0.01%
2018/03/14	3	21.80	4	21.85	21.80	-1	41,261	0.00%
2018/03/13	10	21.80	10	21.95	21.90	0	41,012	0.00%
2018/03/12	27	21.75	0	0.00	21.90	27	40,888	0.07%
2018/03/09	0	0.00	7	21.76	21.65	-7	41,045	-0.02%
2018/03/08	20	21.58	0	0.00	21.60	20	41,320	0.05%
2018/03/07	5	21.55	1	21.60	21.40	4	41,693	0.01%
2018/03/06	8	21.60	0	0.00	21.70	8	41,997	0.02%
2018/03/05	0	0.00	2	21.60	21.50	-2	42,307	0.00%
2018/03/02	5	21.46	110	21.55	21.65	-105	41,960	-0.25%	大賣/鉅額交易
2018/03/01	1	21.40	0	0.00	21.50	1	41,744	0.00%
2018/02/26	0	0.00	5	21.45	21.40	-5	40,717	-0.01%
2018/02/23	2	21.20	20	21.30	21.25	-18	40,645	-0.04%
2018/02/22	4	21.10	0	0.00	21.20	4	42,130	0.01%
2018/02/21	0	0.00	18	21.03	21.10	-18	42,643	-0.04%
2018/02/12	0.2	20.65	0	0.00	20.60	0.2	42,169	0.00%
2018/02/09	2.1	20.55	1	20.60	20.35	1.1	42,068	0.00%
2018/02/08	0	0.00	6	20.58	20.60	-6	41,488	-0.01%
2018/02/07	4	20.35	138.8	20.33	20.35	-134.8	41,165	-0.33%	大賣/鉅額交易
2018/02/06	185	19.85	17	19.69	19.70	168	40,071	0.42%	大買/鉅額交易
2018/02/05	25.1	20.85	10.1	20.90	20.85	15	38,605	0.04%
2018/02/02	0	0.00	1	21.15	21.30	-1	38,047	0.00%
2018/01/31	10	21.00	1	21.05	21.30	9	37,489	0.02%
2018/01/30	1	21.20	2	21.20	21.10	-1	37,024	0.00%
2018/01/29	4	21.25	0	0.00	21.20	4	36,554	0.01%
2018/01/25	2	21.20	0	0.00	21.30	2	35,288	0.01%
2018/01/24	14	20.94	38.2	21.02	21.05	-24.2	34,288	-0.07%
2018/01/23	117	21.32	20	21.40	21.30	97	33,227	0.29%	大買/
2018/01/22	14	21.82	47	21.85	21.85	-33	31,983	-0.10%
2018/01/19	5	21.69	1.3	21.70	21.70	3.7	31,896	0.01%
2018/01/18	15	21.92	18	21.96	21.90	-3	31,753	-0.01%
2018/01/17	0	0.00	10	22.00	22.00	-10	31,366	-0.03%
2018/01/16	15	22.17	11	22.00	22.00	4	31,197	0.01%
2018/01/15	0.1	22.05	50	22.03	22.15	-49.9	30,820	-0.16%
2018/01/12	11.7	21.70	4.7	21.66	21.75	7	30,268	0.02%
2018/01/11	3	21.50	25.7	21.63	21.70	-22.7	30,007	-0.08%
2018/01/10	8	21.56	11	21.67	21.70	-3	29,985	-0.01%
2018/01/09	4	21.24	1	21.45	21.40	3	29,340	0.01%
2018/01/08	1	21.35	59	21.20	21.50	-58	28,915	-0.20%
2018/01/05	1	20.75	49	20.80	20.90	-48	27,919	-0.17%
2018/01/04	12	20.60	6	20.63	20.65	6	27,726	0.02%
2018/01/03	3	20.58	56	20.60	20.65	-53	27,627	-0.19%
2018/01/02	30	20.40	0	0.00	20.45	30	27,589	0.11%