遠百 (2903)-凱基-鳳山券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.90
漲跌
▲0.95
漲幅
+2.80%
成交量
4,065張
產業
上市貿易百貨類股▲0.28%
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	33.38	33.55	-3	4,696	-0.06%
2024/06/13	1	31.75	1	32.00	31.85	0	4,921	0.00%
2024/06/11	0	0.00	1	32.95	32.95	-1	5,138	-0.02%
2024/06/06	2	32.43	0	0.00	32.45	2	5,217	0.04%
2024/06/04	1	31.15	0	0.00	31.95	1	5,263	0.02%
2024/06/03	3	31.42	0	0.00	31.60	3	5,251	0.06%
2024/05/30	1	31.85	0	0.00	31.70	1	5,325	0.02%
2024/05/21	1	31.90	0	0.00	32.15	1	5,178	0.02%
2024/05/20	2	32.55	0	0.00	32.30	2	5,119	0.04%
2024/05/17	5	32.46	2	32.65	32.40	3	5,042	0.06%
2024/05/16	3	33.35	4	33.00	33.05	-1	4,922	-0.02%
2024/05/09	0	0.00	1	33.55	33.45	-1	4,301	-0.02%
2024/05/08	6	33.76	1.8	33.05	33.50	4.3	4,281	0.10%
2024/05/03	5	33.90	0	0.00	34.35	5	4,196	0.12%
2024/05/02	0	0.00	1	34.35	34.35	-1	4,158	-0.02%
2024/04/30	0	0.00	2	33.90	33.95	-2	4,100	-0.05%
2024/04/29	0	0.00	1	33.70	33.75	-1	4,062	-0.02%
2024/04/17	2	30.20	0	0.00	30.10	2	3,620	0.06%
2024/04/16	0	0.00	1	30.00	29.85	-1	3,599	-0.03%
2024/04/12	0	0.00	10	31.15	30.95	-10	3,517	-0.28%
2024/04/11	0	0.00	0	31.40	31.25	0	3,501	0.00%
2024/04/08	3	31.35	0.3	31.25	31.25	2.8	3,475	0.08%
2024/04/01	0	0.00	16	29.34	29.20	-16	3,475	-0.46%
2024/03/29	10	29.60	0	0.00	29.60	10	3,449	0.29%
2024/03/28	0	0.00	0	29.75	29.70	0	3,430	0.00%
2024/03/27	0	0.00	2	28.90	29.40	-2	3,407	-0.06%
2024/03/26	0	0.00	10	28.90	28.85	-10	3,434	-0.29%
2024/03/25	0	0.00	2	29.20	29.20	-2	3,472	-0.06%
2024/03/19	0	0.00	1	27.10	27.30	-1	3,382	-0.03%
2024/03/18	0	0.00	2	27.00	27.00	-2	3,290	-0.06%
2024/03/15	2	26.55	2	26.60	26.50	0	3,204	0.00%
2024/03/14	4	25.49	0	0.00	25.85	4	3,028	0.13%
2024/03/13	3	25.15	0	0.00	25.30	3	2,914	0.10%
2024/03/08	2	24.80	0	0.00	24.75	2	2,656	0.08%
2024/03/07	2	25.15	0	0.00	24.85	2	2,590	0.08%
2024/02/20	0	0.00	2	24.55	24.45	-2	2,307	-0.09%
2024/02/05	0	0.00	1	24.60	24.55	-1	2,324	-0.04%
2024/01/23	1	24.00	0	0.00	24.15	1	2,330	0.04%
2024/01/18	1	23.90	0	0.00	23.85	1	2,320	0.04%
2024/01/12	1	24.15	0	0.00	24.10	1	2,258	0.04%
2024/01/11	1	24.10	0	0.00	24.10	1	2,253	0.04%
2024/01/05	1	24.90	0	0.00	24.75	1	2,261	0.04%
2024/01/02	0	0.00	4	24.60	24.70	-4	2,257	-0.18%
2023/12/29	4	25.00	0	0.00	24.75	4	2,208	0.18%
2023/12/25	0	0.00	1	25.20	25.20	-1	1,995	-0.05%
2023/12/21	0	0.00	2	25.20	25.15	-2	1,914	-0.10%
2023/12/20	0	0.00	1	25.55	25.65	-1	1,838	-0.05%
2023/12/15	2	24.75	0	0.00	24.90	2	1,544	0.13%
2023/12/14	0	0.00	10	24.75	24.70	-10	1,500	-0.67%
2023/12/12	1	24.20	0	0.00	24.55	1	1,477	0.07%
2023/11/29	5	24.40	0	0.00	24.40	5	1,393	0.36%
2023/11/24	5	24.40	0	0.00	24.40	5	1,464	0.34%
2023/11/15	0	0.00	50	24.23	24.40	-50	1,561	-3.20%
2023/11/13	0	0.00	50	24.05	24.10	-50	1,531	-3.26%
2023/11/10	50	24.45	0	0.00	24.25	50	1,513	3.30%
2023/10/25	0	0.00	5	23.80	23.85	-5	1,434	-0.35%
2023/10/16	0	0.00	20	24.20	24.25	-20	1,440	-1.39%
2023/10/11	0	0.00	1	24.25	24.40	-1	1,563	-0.06%
2023/09/27	0	0.00	1	23.45	23.50	-1	1,598	-0.06%
2023/09/12	11	23.55	0	0.00	23.60	11	1,788	0.62%
2023/09/04	1	23.90	1.2	23.90	23.95	-0.2	1,755	-0.01%
2023/08/31	0	0.00	1	23.85	23.70	-1	1,734	-0.06%
2023/08/29	1	22.95	0	0.00	23.15	1	1,676	0.06%
2023/08/28	1	22.80	0	0.00	22.80	1	1,647	0.06%
2023/08/24	0	0.00	5	22.10	22.15	-5	1,540	-0.32%
2023/08/22	0	0.00	5	21.90	21.90	-5	1,569	-0.32%
2023/08/02	2	22.00	0	0.00	22.00	2	1,858	0.11%
2023/07/27	2	22.05	0	0.00	22.10	2	1,942	0.10%
2023/07/20	0	0.00	0	22.25	22.15	0	1,890	0.00%
2023/07/17	1	23.80	0	0.00	23.80	1	1,801	0.06%
2023/07/03	1	23.90	0	0.00	23.95	1	1,665	0.06%
2023/06/29	20	24.05	1	24.10	24.05	19	1,639	1.16%
2023/06/28	1	24.10	0	0.00	24.20	1	1,567	0.06%
2023/05/26	0	0.00	1	24.20	24.25	-1	1,651	-0.06%
2023/05/25	0	0.00	0	24.10	24.10	0	1,749	0.00%
2023/05/17	0	0.00	3	23.45	23.55	-3	1,628	-0.18%
2023/05/15	0	0.00	1	23.10	23.25	-1	1,552	-0.06%
2023/03/14	1	22.60	0	0.00	22.60	1	1,742	0.06%
2023/03/06	0	0.00	1	22.90	23.00	-1	1,645	-0.06%
2023/03/03	0	0.00	2	22.73	22.85	-2	1,600	-0.12%
2023/02/23	3	22.72	1.1	22.46	22.55	1.9	1,467	0.13%
2023/02/07	0	0.00	2	22.20	22.20	-2	1,276	-0.16%
2023/02/06	0	0.00	2.6	21.93	22.00	-2.6	1,226	-0.21%
2023/01/16	1	21.50	0	0.00	21.75	1	1,074	0.09%
2023/01/09	0	0.00	1	21.60	21.65	-1	1,113	-0.09%
2023/01/04	1	21.40	0	0.00	21.55	1	1,072	0.09%
2023/01/03	1	21.20	0	0.00	21.15	1	1,058	0.09%
2022/12/28	0	0.00	1	21.90	22.00	-1	983	-0.10%
2022/12/23	1	21.50	0.1	21.45	21.60	0.9	890	0.11%
2022/12/21	0	0.00	2	21.35	21.50	-2	852	-0.23%
2022/12/20	0	0.00	3	21.30	21.20	-3	792	-0.38%
2022/12/16	0	0.00	2	21.30	21.45	-2	709	-0.28%
2022/12/15	1	20.70	1	20.80	20.90	0	628	0.00%
2022/10/06	1	19.15	0	0.00	19.05	1	471	0.21%
2022/09/28	1	19.75	0	0.00	19.75	1	488	0.20%
2022/09/26	1	20.00	0	0.00	19.90	1	490	0.20%
2022/09/21	3	20.13	0	0.00	20.10	3	501	0.60%
2022/09/13	1	20.35	0	0.00	20.15	1	548	0.18%
2022/09/12	8	20.25	0	0.00	20.40	8	551	1.45%
2022/09/08	9	20.12	0	0.00	20.30	9	549	1.64%
2022/09/07	10	20.05	0	0.00	20.05	10	551	1.81%
2022/09/06	2	20.20	0	0.00	20.20	2	556	0.36%
2022/08/26	0	0.00	0	20.20	20.35	0	557	-0.01%
2022/08/17	0	0.00	1	20.10	19.85	-1	575	-0.17%
2022/07/29	1	18.90	0	0.00	18.95	1	619	0.16%
2022/07/12	0	0.00	5	19.40	19.50	-5	547	-0.91%
2022/06/08	15	20.65	0	0.00	20.65	15	500	3.00%
2022/06/07	10	20.30	0	0.00	20.30	10	498	2.01%
2022/06/06	5	20.45	0	0.00	20.35	5	497	1.00%
2022/05/20	1	19.35	0	0.00	19.40	1	481	0.21%
2022/05/16	10	19.50	10	19.65	19.50	0	484	0.00%
2022/04/11	1	20.90	0	0.00	20.90	1	562	0.18%
2022/04/06	0.1	21.10	0	0.00	21.30	0.1	561	0.01%
2022/03/30	25	21.43	0	0.00	21.45	25	558	4.48%
2022/03/22	0	0.00	1	21.15	21.15	-1	546	-0.18%
2022/01/20	0	0.00	0	21.40	21.50	0	577	0.00%
2022/01/17	0	0.00	0.4	21.65	21.80	-0.4	572	-0.07%
2021/12/27	0	0.00	16	21.35	21.40	-16	660	-2.42%
2021/12/15	16	21.00	0	0.00	20.95	16	739	2.16%
2021/12/09	1	21.55	0	0.00	21.50	1	762	0.13%
2021/12/08	0	0.00	1	21.50	21.60	-1	765	-0.13%
2021/11/23	2	22.00	0	0.00	21.95	2	761	0.26%
2021/11/19	0	0.00	1	22.75	22.25	-1	747	-0.13%
2021/11/18	0	0.00	9	22.40	22.55	-9	750	-1.20%
2021/11/04	1	22.10	0	0.00	22.15	1	782	0.13%
2021/10/29	1	22.10	0	0.00	22.10	1	784	0.13%
2021/10/19	0	0.00	5	22.70	22.65	-5	818	-0.61%
2021/10/15	1	22.65	0	0.00	22.65	1	832	0.12%
2021/10/14	2	22.53	0	0.00	22.50	2	833	0.24%
2021/10/13	1	22.40	0	0.00	22.20	1	858	0.12%
2021/10/12	1	22.75	12	22.80	22.80	-11	842	-1.31%
2021/10/08	1	22.85	2	23.05	22.85	-1	833	-0.12%
2021/10/07	2	22.90	18	22.81	22.90	-16	820	-1.95%
2021/10/05	1	22.25	1	22.25	22.35	0	790	0.00%
2021/10/04	3	22.17	3	22.32	22.25	0	798	0.00%
2021/10/01	2	22.18	0	0.00	22.00	2	803	0.25%
2021/09/29	1	22.15	16	22.00	22.00	-15	801	-1.87%
2021/09/28	1	22.15	1	22.10	22.15	0	805	0.00%
2021/09/27	0	0.00	12	22.15	22.05	-12	806	-1.49%
2021/09/23	1	21.70	1	21.85	21.85	0	827	0.00%
2021/09/22	12	21.83	13	21.90	21.80	-1	831	-0.12%
2021/09/17	3	21.68	0	0.00	21.25	3	814	0.37%
2021/09/13	1	22.05	0	0.00	22.00	1	829	0.12%
2021/09/10	1	21.70	0	0.00	22.05	1	846	0.12%
2021/09/09	1	21.30	0	0.00	21.60	1	851	0.12%
2021/09/08	1	21.60	0	0.00	21.40	1	855	0.12%
2021/09/07	1	21.90	0	0.00	21.80	1	857	0.12%
2021/09/06	2	22.15	0	0.00	22.00	2	855	0.23%
2021/09/03	1	22.15	0	0.00	22.25	1	850	0.12%
2021/09/02	2	21.90	0	0.00	21.80	2	836	0.24%
2021/08/26	1	21.65	0	0.00	21.65	1	833	0.12%
2021/08/25	0	0.00	0	21.75	21.70	0	840	0.00%
2021/08/13	1	22.30	0	0.00	22.35	1	824	0.12%
2021/07/30	1	22.85	0	0.00	22.80	1	994	0.10%
2021/07/28	1	22.85	0	0.00	22.80	1	996	0.10%
2021/07/22	0	0.00	1	24.05	24.10	-1	1,022	-0.10%
2021/07/16	0	0.00	0.4	23.90	23.95	-0.4	1,032	-0.04%
2021/07/12	7	23.69	0	0.00	23.75	7	1,095	0.64%
2021/07/09	8	23.78	0	0.00	23.95	8	1,099	0.73%
2021/07/08	7	24.00	0	0.00	24.10	7	1,093	0.64%
2021/07/07	13	23.83	0	0.00	24.00	13	1,091	1.19%
2021/07/06	15	23.80	0	0.00	23.90	15	1,086	1.38%
2021/06/22	1	23.25	2	23.15	23.35	-1	1,036	-0.10%
2021/06/03	0	0.00	2	23.15	23.20	-2	1,076	-0.19%
2021/06/02	2	22.63	0	0.00	23.10	2	1,087	0.18%
2021/06/01	1	22.50	0	0.00	22.45	1	1,082	0.09%
2021/05/31	1	22.40	0	0.00	22.40	1	1,096	0.09%
2021/05/03	0	0.00	0.5	24.43	24.50	-0.5	1,065	-0.05%
2021/04/23	0	0.00	0.1	24.55	24.70	-0.1	1,069	-0.01%
2021/04/19	0	0.00	0.2	24.55	24.65	-0.2	1,037	-0.02%
2021/03/23	0.1	22.90	0	0.00	22.95	0.1	1,084	0.01%
2021/03/17	0	0.00	2	22.85	23.05	-2	1,118	-0.18%
2021/03/16	2	23.45	0	0.00	23.40	2	1,126	0.18%
2021/02/26	0	0.00	1	22.40	22.80	-1	1,149	-0.09%
2021/02/22	1	22.10	0	0.00	22.15	1	1,085	0.09%
2021/02/18	1	22.00	0	0.00	22.05	1	1,077	0.09%
2020/12/30	0	0.00	5	23.85	24.50	-5	861	-0.58%
2020/12/29	5	24.05	0	0.00	24.10	5	853	0.59%
2020/12/21	0	0.00	1	24.30	24.50	-1	979	-0.10%
2020/12/10	0	0.00	3	24.30	24.35	-3	1,220	-0.25%
2020/11/16	0	0.00	4	24.40	24.55	-4	1,570	-0.25%
2020/11/12	0	0.00	0.2	24.50	24.40	-0.2	1,582	-0.01%
2020/10/19	1	24.00	0	0.00	24.20	1	1,813	0.06%
2020/09/25	0	0.00	2	24.50	24.50	-2	1,939	-0.10%
2020/09/23	0.1	24.75	0	0.00	24.90	0.1	1,891	0.00%
2020/09/22	1	25.70	0	0.00	25.75	1	1,862	0.05%
2020/09/16	0	0.00	1	26.00	26.15	-1	1,687	-0.06%
2020/09/11	0	0.00	1	25.60	25.50	-1	1,661	-0.06%
2020/08/27	0	0.00	0.9	25.80	26.00	-0.9	1,501	-0.06%
2020/08/24	0	0.00	4	26.00	26.00	-4	1,375	-0.29%
2020/07/17	1	23.90	0	0.00	23.80	1	1,316	0.08%
2020/07/16	1	24.50	0	0.00	24.40	1	1,314	0.08%
2020/07/15	0	0.00	1	24.50	24.55	-1	1,305	-0.08%
2020/07/06	0	0.00	2	25.25	25.25	-2	1,326	-0.15%
2020/07/01	1	25.15	1	25.20	24.95	0	1,338	0.00%
2020/06/12	0	0.00	0.1	25.20	25.35	-0.1	1,377	-0.01%
2020/06/09	4	25.45	4	25.45	25.45	0	1,432	0.00%
2020/06/03	0	0.00	3	24.87	25.05	-3	1,480	-0.20%
2020/05/15	0	0.00	0.1	23.65	23.75	-0.1	1,530	-0.01%
2020/04/06	0	0.00	1	20.70	20.80	-1	1,732	-0.06%
2020/04/01	0	0.00	0.1	21.00	21.00	-0.1	1,737	-0.01%
2020/03/24	0	0.00	0.3	20.95	21.10	-0.3	1,772	-0.02%
2020/03/19	0	0.00	2.2	20.59	20.60	-2.2	1,817	-0.12%
2020/03/17	0	0.00	12	21.15	21.15	-12	1,850	-0.65%
2020/03/12	0	0.00	1	22.00	22.20	-1	1,818	-0.06%
2020/03/11	0	0.00	5.8	22.53	22.55	-5.8	1,785	-0.32%
2020/02/21	0	0.00	3	24.50	24.45	-3	1,772	-0.17%
2020/02/17	0	0.00	1	24.20	24.25	-1	1,867	-0.05%
2020/02/14	3	24.87	83	24.75	24.70	-80	1,891	-4.23%
2020/02/13	100	25.06	0	0.00	25.10	100	1,946	5.14%
2020/02/06	0	0.00	17	24.19	24.10	-17	1,940	-0.88%
2020/01/30	0	0.00	2	24.20	24.00	-2	1,887	-0.11%
2020/01/15	1	25.60	0	0.00	25.45	1	2,058	0.05%
2020/01/02	2	26.05	0	0.00	25.85	2	2,352	0.09%
2019/12/30	0	0.00	2	25.70	26.00	-2	2,431	-0.08%
2019/12/26	0	0.00	1	25.60	25.55	-1	2,453	-0.04%
2019/12/12	1	25.00	0	0.00	24.95	1	2,331	0.04%
2019/12/09	3	25.50	0	0.00	25.55	3	2,370	0.13%
2019/11/29	0	0.00	2	26.35	26.30	-2	2,397	-0.08%
2019/11/20	1	27.00	1	27.05	26.80	0	2,487	0.00%
2019/11/18	0	0.00	9	26.60	26.60	-9	2,536	-0.35%
2019/11/05	8	25.75	0	0.00	25.75	8	2,443	0.33%
2019/10/23	0	0.00	1	26.40	26.35	-1	2,867	-0.03%
2019/10/08	0	0.00	0.2	25.20	25.35	-0.2	2,883	-0.01%
2019/09/24	0	0.00	0.2	23.60	23.70	-0.2	3,602	-0.01%
2019/09/04	0	0.00	0.4	24.35	24.50	-0.4	5,130	-0.01%
2019/08/29	0	0.00	1	23.00	23.40	-1	5,165	-0.02%
2019/08/21	0	0.00	2	23.40	23.65	-2	5,079	-0.04%
2019/08/20	0	0.00	1	23.20	23.10	-1	5,034	-0.02%
2019/08/16	0	0.00	11	22.54	22.55	-11	4,986	-0.22%
2019/08/15	1	21.70	4	21.78	21.90	-3	4,991	-0.06%
2019/08/13	1	22.00	0	0.00	22.00	1	5,035	0.02%
2019/08/06	10	22.15	0	0.00	22.20	10	5,102	0.20%
2019/07/31	2	23.43	3	23.63	23.60	-1	4,905	-0.02%
2019/07/25	1	21.75	0	0.00	21.65	1	4,678	0.02%
2019/07/24	0	0.00	1	21.90	22.00	-1	4,667	-0.02%
2019/07/17	1	22.00	0	0.00	22.00	1	4,447	0.02%
2019/07/15	4	22.63	10	22.60	22.55	-6	4,226	-0.14%
2019/07/12	2	23.70	2	23.58	23.70	0	4,183	0.00%
2019/07/11	1	23.30	0	0.00	23.65	1	4,114	0.02%
2019/07/09	0	0.00	1	23.55	23.60	-1	3,989	-0.03%
2019/07/08	12	23.50	3	23.45	23.55	9	3,943	0.23%
2019/07/05	2	23.65	22	23.55	23.65	-20	3,823	-0.52%
2019/07/04	2	23.45	4	23.55	23.65	-2	3,759	-0.05%
2019/07/03	8	23.25	3	23.32	23.35	5	3,667	0.14%
2019/07/01	0	0.00	3	22.60	22.70	-3	3,361	-0.09%
2019/06/28	30	22.40	7	22.44	22.50	23	3,242	0.71%
2019/06/27	10	22.40	10	22.36	22.45	0	3,052	0.00%
2019/06/26	40	20.75	35	20.72	22.00	5	2,699	0.19%
2019/06/25	4	19.71	2	19.60	20.00	2	2,201	0.09%
2019/06/24	2	19.40	2.3	19.47	19.50	-0.3	2,033	-0.01%
2019/06/21	2	18.90	2	19.15	19.35	0	1,951	0.00%
2019/06/20	0	0.00	2	18.85	18.90	-2	1,837	-0.11%
2019/06/18	0	0.00	1	18.10	18.15	-1	1,705	-0.06%
2019/06/12	0	0.00	1	18.10	18.00	-1	1,630	-0.06%
2019/05/28	2	18.00	0	0.00	17.65	2	1,490	0.13%
2019/05/27	0	0.00	1	17.80	17.75	-1	1,449	-0.07%
2019/05/21	0	0.00	0.2	17.35	17.45	-0.2	1,372	-0.02%
2019/05/17	20	17.22	20	17.25	17.20	0	1,313	0.00%
2019/05/13	0.7	16.80	0	0.00	16.80	0.7	1,252	0.05%
2019/05/07	0.2	16.60	0	0.00	16.60	0.2	1,227	0.02%
2019/04/08	0	0.00	2	16.35	16.35	-2	1,160	-0.17%
2019/03/14	0	0.00	2	16.65	16.45	-2	1,109	-0.18%
2019/02/20	2	16.35	51	16.30	16.35	-49	1,084	-4.52%
2019/01/02	1	15.55	0	0.00	15.55	1	1,349	0.07%
2018/12/03	0.5	16.00	0	0.00	16.05	0.5	1,421	0.04%
2018/11/30	0	0.00	1	15.80	16.00	-1	1,414	-0.07%
2018/11/23	0	0.00	2	15.25	15.25	-2	1,423	-0.14%
2018/11/09	0	0.00	4	15.55	15.65	-4	1,461	-0.27%
2018/11/08	0	0.00	1	15.70	15.60	-1	1,473	-0.07%
2018/10/23	1	15.60	0	0.00	15.55	1	1,408	0.07%
2018/10/15	1	15.55	0	0.00	15.55	1	1,363	0.07%
2018/09/21	1	17.00	0	0.00	17.15	1	1,461	0.07%
2018/08/29	0	0.00	2	17.25	17.05	-2	1,685	-0.12%
2018/07/23	0	0.00	0.2	17.65	17.65	-0.2	2,754	-0.01%
2018/07/11	0.1	18.35	0	0.00	18.35	0.1	3,312	0.00%
2018/07/09	0	0.00	2	18.65	18.80	-2	3,616	-0.06%
2018/07/03	3	18.77	0	0.00	18.30	3	4,199	0.07%
2018/07/02	2	19.20	0	0.00	19.25	2	4,177	0.05%
2018/06/29	0	0.00	3	19.45	19.55	-3	4,272	-0.07%
2018/06/25	0	0.00	1	19.55	19.40	-1	4,282	-0.02%
2018/06/20	1	19.55	0	0.00	19.55	1	4,292	0.02%
2018/06/01	0	0.00	10	19.85	19.80	-10	4,297	-0.23%
2018/05/30	0	0.00	1	18.85	19.20	-1	4,230	-0.02%
2018/05/29	1	19.40	0	0.00	19.35	1	4,209	0.02%
2018/05/25	0	0.00	1	19.95	19.90	-1	4,206	-0.02%
2018/05/24	0	0.00	1	19.75	19.70	-1	4,177	-0.02%
2018/05/18	0	0.00	3	19.40	19.30	-3	4,213	-0.07%
2018/05/17	10	19.40	0	0.00	19.40	10	4,211	0.24%
2018/05/16	0	0.00	3	19.55	19.75	-3	4,193	-0.07%
2018/05/15	1	19.30	0	0.00	19.35	1	4,214	0.02%
2018/05/14	1	19.60	0	0.00	19.70	1	4,273	0.02%
2018/05/10	0	0.00	10	19.85	19.80	-10	4,402	-0.23%
2018/05/07	0	0.00	3	19.75	19.60	-3	4,405	-0.07%
2018/05/02	10	19.90	12	19.91	19.95	-2	4,283	-0.05%
2018/04/30	0	0.00	2	19.50	19.50	-2	4,158	-0.05%
2018/04/27	0	0.00	3	19.05	19.00	-3	4,086	-0.07%
2018/04/26	3	19.10	1	19.00	19.00	2	4,169	0.05%
2018/04/25	1	18.80	0	0.00	18.50	1	4,094	0.02%
2018/04/24	1	18.70	1	19.00	18.90	0	4,073	0.00%
2018/04/19	6	19.41	1	19.40	19.10	5	4,018	0.12%
2018/04/18	0.4	19.10	1	18.85	19.20	-0.6	3,944	-0.02%
2018/04/17	3	18.32	0	0.00	18.25	3	3,775	0.08%
2018/04/13	0	0.00	2	18.80	18.15	-2	3,720	-0.05%
2018/04/12	0	0.00	2	18.45	18.50	-2	3,570	-0.06%
2018/04/11	0	0.00	2	18.05	18.00	-2	3,473	-0.06%
2018/03/30	1	16.25	0	0.00	16.25	1	3,102	0.03%
2018/03/26	2	15.95	0	0.00	15.95	2	3,060	0.07%
2018/03/22	3	16.15	10	16.10	16.15	-7	2,996	-0.23%
2018/03/21	11	15.80	0	0.00	15.85	11	2,871	0.38%
2018/03/19	0	0.00	5	15.60	15.65	-5	2,831	-0.18%
2018/03/14	0	0.00	2	15.80	15.90	-2	2,827	-0.07%
2018/03/13	0	0.00	2	15.75	15.90	-2	2,826	-0.07%
2018/02/27	0	0.00	3	15.80	15.90	-3	2,747	-0.11%
2018/02/23	5	15.76	0	0.00	15.80	5	2,747	0.18%
2018/02/02	0	0.00	2	16.25	16.30	-2	2,355	-0.08%
2018/02/01	1	15.80	1	15.80	15.90	0	2,198	0.00%
2018/01/22	0	0.00	2	15.75	15.75	-2	1,972	-0.10%
2018/01/18	0	0.00	18	15.50	15.50	-18	1,848	-0.97%
2018/01/05	3	15.20	0	0.00	15.25	3	1,531	0.20%