台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    40.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,035
  • 產業
    上市 光電類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00240.9540.95-29,205-0.02%
2025/02/191341.368.542.0641.054.59,1480.05%
2025/02/181041.71441.8041.4068,9890.07%
2025/02/17340.901941.9642.00-168,806-0.18%
2025/02/14440.133.139.5239.4518,3850.01%
2025/02/13340.40840.3140.20-58,300-0.06%
2025/02/12441.63841.8340.25-48,222-0.05%
2025/02/111140.201040.6840.7518,0090.01%
2025/02/10841.12141.2041.2077,7710.09%
2025/02/071841.392941.0840.80-117,607-0.14%
2025/02/06939.742039.8939.85-117,279-0.15%
2025/02/051739.341139.4739.9567,1060.08%
2025/02/04138.30338.6338.85-26,830-0.03%
2025/02/03135.55136.1536.8006,6120.00%
2025/01/2200.001036.3536.80-106,580-0.15%
2025/01/201536.98236.5037.20136,4940.20%
2025/01/1700.00135.9536.00-16,413-0.02%
2025/01/155.136.01535.5535.550.16,3380.00%
2025/01/142.135.74235.9036.300.16,2990.00%
2025/01/13335.43135.6035.9526,2580.03%
2025/01/10336.90736.5736.15-46,180-0.06%
2025/01/09537.53636.9336.60-16,102-0.02%
2025/01/08738.35238.4538.4555,9780.08%
2025/01/07138.65138.4538.4505,8860.00%
2025/01/06438.3600.0038.0045,5900.07%
2025/01/03638.601238.4037.95-65,445-0.11%
2025/01/022339.2014739.5039.10-1245,288-2.34% 大賣/鉅額交易
2024/12/316438.114338.6238.15214,9270.43%
2024/12/3011938.202438.7137.85954,5212.10% 大買/
2024/12/276840.593140.5040.20374,2310.87%
2024/12/261641.072640.9741.20-103,935-0.25%
2024/12/258641.308740.9442.35-13,479-0.03%
2024/12/24539.301339.5839.70-81,973-0.41%
2024/12/2300.005.335.6336.10-5.31,441-0.37%
2024/12/201533.719.133.7632.855.91,2450.48%
2024/12/192.332.22132.3532.201.31,0800.12%
2024/12/181032.56432.6332.6061,0210.59%
2024/12/1600.00229.3029.15-2738-0.27%
2024/12/11130.75130.5030.4507140.00%
2024/12/04231.702631.7631.95-24748-3.21%
2024/11/22132.65132.5032.5001,0230.00%
2024/11/21232.35232.5832.3501,0490.00%
2024/11/20132.80132.6032.6001,1160.00%
2024/11/08234.00133.8533.8511,3830.07%
2024/11/07134.25134.4034.4501,3980.00%
2024/11/0500.00134.0033.80-11,437-0.07%
2024/10/29133.75133.4533.4501,5910.00%
2024/10/25134.50134.4034.4001,6100.00%
2024/10/2100.00134.8534.90-11,720-0.06%
2024/10/17134.9000.0034.8011,7960.06%
2024/10/0900.001134.4033.90-112,038-0.54%
2024/10/0800.001134.5634.60-112,100-0.52%
2024/09/20135.20135.4035.2503,2490.00%
2024/09/16236.0000.0035.8023,3370.06%
2024/09/0300.00537.8837.75-53,959-0.13%
2024/08/30138.75238.5538.15-14,099-0.02%
2024/08/29537.85438.2538.1014,2250.02%
2024/08/28138.5500.0038.6514,7460.02%
2024/08/27237.1000.0037.2024,9640.04%
2024/08/22538.25838.1438.05-35,362-0.06%
2024/08/20438.25138.0037.4535,6750.05%
2024/08/1600.00035.3535.3506,2510.00%
2024/08/09135.10135.4034.5508,0290.00%
2024/08/08234.58134.8534.3518,0740.01%
2024/08/07234.7800.0035.1028,1450.02%
2024/08/06133.15133.0033.0008,1520.00%
2024/08/05734.18133.5533.5568,1520.07%
2024/08/02137.45137.8537.2508,1790.00%
2024/08/01237.7500.0038.4528,3300.02%
2024/07/31137.20137.3537.3508,3390.00%
2024/07/30236.55236.8337.3008,3690.00%
2024/07/29537.42536.7536.7508,3820.00%
2024/07/26137.05137.3537.5008,3970.00%
2024/07/22238.85238.2538.2508,4900.00%
2024/07/19540.09539.2539.2508,6270.00%
2024/07/18240.33240.2040.5008,6960.00%
2024/07/17141.65541.6841.30-48,808-0.05%
2024/07/1600.00141.9541.85-18,804-0.01%
2024/07/15142.80141.9541.9008,8420.00%
2024/07/12242.08842.4642.20-68,852-0.07%
2024/07/11142.80242.7342.55-18,895-0.01%
2024/07/09443.01342.4042.1519,3590.01%
2024/07/08843.88744.2043.0519,4490.01%
2024/07/05342.031842.1641.90-159,268-0.16%
2024/07/0400.00341.4341.25-39,576-0.03%
2024/07/03541.18241.0541.0539,6210.03%
2024/07/021541.41441.3141.70119,9500.11%
2024/07/01539.90539.3539.3509,7570.00%
2024/06/28639.94639.9839.9009,8910.00%
2024/06/27239.10338.5538.55-110,077-0.01%
2024/06/26539.65639.5039.15-110,075-0.01%
2024/06/24639.28339.2539.30310,1260.03%
2024/06/21239.75139.7539.45110,3990.01%
2024/06/20139.10139.3039.20011,1020.00%
2024/06/19339.68839.1939.10-511,224-0.04%
2024/06/18139.8000.0039.90111,2300.01%
2024/06/17139.9500.0040.20111,3300.01%
2024/06/141140.65740.4040.40411,3710.04%
2024/06/13441.14842.1440.80-411,311-0.04%
2024/06/12641.11741.2441.75-111,224-0.01%
2024/06/111441.80541.3041.35911,1710.08%
2024/06/07443.15943.6643.00-511,101-0.05%
2024/06/0600.00142.7041.60-110,938-0.01%
2024/06/05542.12542.2542.25010,8800.00%
2024/06/04642.853.342.9542.802.710,8180.03%
2024/06/031444.741144.9044.00310,6820.03%
2024/05/3110.143.36643.4643.304.110,1310.04%
2024/05/301042.47842.5341.6029,8120.02%
2024/05/291343.621043.7243.7039,6760.03%
2024/05/28243.43743.3943.15-59,539-0.05%
2024/05/272743.292243.7344.0059,4110.05%
2024/05/241142.061242.5042.35-19,118-0.01%
2024/05/234042.963243.0642.5589,0110.09%
2024/05/221243.451743.1743.35-58,723-0.06%
2024/05/21341.1011041.9842.00-1078,323-1.29% 大賣/鉅額交易
2024/05/20641.546342.2841.30-578,123-0.70%
2024/05/1727442.4410442.2541.851707,9392.14% 大買/大賣/鉅額交易
2024/05/16641.5513.142.6443.90-7.17,122-0.10%
2024/05/151540.271040.1839.9556,7010.07%
2024/05/14239.10839.5939.45-66,578-0.09%
2024/05/10338.4300.0038.6036,4790.05%
2024/05/07339.40540.0939.25-26,356-0.03%
2024/05/06338.4300.0037.8036,2780.05%
2024/04/26439.66439.6639.0506,6810.00%
2024/04/25140.20240.2839.85-16,618-0.02%
2024/04/24539.18238.8538.9536,4500.05%
2024/04/23138.8500.0038.5516,3970.02%
2024/04/2200.00036.5036.4006,2640.00%
2024/04/19437.36637.3637.35-26,234-0.03%
2024/04/18338.32238.4538.3516,1690.02%
2024/04/1700.00038.9038.8506,1160.00%
2024/04/161438.611638.2938.20-26,052-0.03%
2024/04/159.541.305441.6840.80-44.55,861-0.76%
2024/04/126840.693240.8841.00365,4970.65%
2024/04/1110.540.06740.2639.903.55,3080.07%
2024/04/106340.139441.2141.20-315,181-0.60%
2024/04/09939.501539.2038.85-64,761-0.13%
2024/04/086639.196939.9740.05-34,682-0.06%
2024/04/0300.00638.3037.75-64,277-0.14%
2024/04/02238.95838.4738.55-64,216-0.14%
2024/04/01838.822337.9238.80-154,059-0.37%
2024/03/29536.35135.9535.9543,8040.11%
2024/03/281036.6500.0036.30103,7820.26%
2024/03/271836.56236.6536.85163,7420.43%
2024/03/261936.77336.8736.25163,6860.43%
2024/03/256.338.875739.5338.70-50.83,401-1.49%
2024/03/2100.00235.0035.15-22,590-0.08%
2024/03/20734.751435.3435.55-72,564-0.27%
2024/03/19634.78134.8534.7552,4530.20%
2024/03/13133.2500.0033.2512,5560.04%
2024/03/1200.00534.1034.10-52,735-0.18%
2024/03/1100.00133.4533.70-12,773-0.04%
2024/03/087.133.6200.0033.607.12,7990.25%
2024/03/066.134.7600.0034.556.12,9200.21%
2024/03/0500.002235.1135.00-223,067-0.72%
2024/03/04035.35535.4535.20-53,113-0.16%
2024/02/29534.8500.0034.8053,2820.15%
2024/02/261035.10535.3035.1553,7850.13%
2024/02/2200.000.835.9035.60-0.84,922-0.02%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章