太景*-KY (4157)-凱基-鳳山券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
1,261張
產業
上櫃生技醫療類股▲0.31%
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	18	15.05	15.15	-18	2,769	-0.65%
2024/06/20	0	0.00	1	15.10	15.10	-1	2,825	-0.04%
2024/06/12	8	15.38	0	0.00	15.30	8	2,734	0.29%
2024/06/11	1	15.45	0	0.00	15.55	1	2,706	0.04%
2024/06/06	0	0.00	2	15.55	15.40	-2	2,609	-0.08%
2024/05/31	0	0.00	1	15.30	15.20	-1	2,616	-0.04%
2024/05/29	0	0.00	7	15.10	15.10	-7	2,617	-0.27%
2024/05/24	0	0.00	4	15.01	15.05	-4	2,617	-0.15%
2024/05/23	1	15.25	0	0.00	15.20	1	2,616	0.04%
2024/05/20	0	0.00	1	15.80	15.65	-1	2,606	-0.04%
2024/05/17	1	15.60	0	0.00	15.55	1	2,580	0.04%
2024/05/07	6	14.85	0	0.00	14.85	6	2,493	0.24%
2024/05/03	2	15.05	2	15.10	15.00	0	2,478	0.00%
2024/04/30	2	15.75	0	0.00	15.35	2	2,429	0.08%
2024/04/23	5	15.55	0	0.00	15.50	5	2,295	0.22%
2024/04/22	0	0.00	35	15.89	15.60	-35	2,247	-1.56%
2024/04/19	51	17.13	11	16.52	16.45	40	2,041	1.96%
2024/04/18	0	0.00	3	15.75	15.75	-3	1,621	-0.19%
2024/04/16	2	14.25	0	0.00	14.25	2	1,449	0.14%
2024/04/11	1	15.00	0	0.00	14.90	1	1,438	0.07%
2024/04/10	1	15.25	0	0.00	15.10	1	1,428	0.07%
2024/03/04	0	15.10	0	0.00	14.85	0	1,630	0.00%
2024/02/19	0	0.00	1	15.80	15.50	-1	1,835	-0.05%
2024/02/02	0.2	15.05	0	0.00	14.90	0.2	1,811	0.01%
2024/01/23	0	0.00	43	14.85	14.90	-43	2,020	-2.13%
2024/01/17	0	0.00	1	14.75	14.75	-1	2,052	-0.05%
2024/01/11	0	0.00	16	15.05	15.20	-16	2,061	-0.78%
2024/01/08	43	15.47	0	0.00	15.40	43	2,051	2.10%
2024/01/02	0	0.00	5	15.10	15.05	-5	1,994	-0.25%
2023/12/21	2	15.80	0	0.00	15.50	2	1,976	0.10%
2023/12/06	0	0.00	1	16.20	16.10	-1	1,831	-0.05%
2023/12/05	0	0.00	2	16.53	16.00	-2	1,803	-0.11%
2023/12/04	5	16.89	0	0.00	16.85	5	1,707	0.29%
2023/12/01	2	16.33	4	16.30	16.05	-2	1,527	-0.13%
2023/11/29	2	15.95	0	0.00	15.90	2	1,399	0.14%
2023/11/28	3	16.17	0	0.00	15.75	3	1,341	0.22%
2023/11/13	0	0.00	1	15.15	14.80	-1	1,080	-0.09%
2023/11/10	5	15.50	1	15.15	15.15	4	1,076	0.37%
2023/11/09	0	0.00	1	15.65	15.40	-1	1,063	-0.09%
2023/11/08	1	15.60	0	0.00	15.55	1	1,065	0.09%
2023/11/07	0	0.00	1	15.60	15.65	-1	1,046	-0.10%
2023/11/06	3	15.88	0	0.00	15.75	3	1,025	0.29%
2023/10/27	0	0.00	10	15.10	14.95	-10	914	-1.09%
2023/10/24	30	14.81	20	14.90	14.90	10	933	1.07%
2023/09/14	0	0.00	1	15.10	15.10	-1	2,584	-0.04%
2023/09/06	0	0.00	5	15.30	15.25	-5	2,908	-0.17%
2023/09/05	0	0.00	5	15.20	15.20	-5	3,015	-0.17%
2023/09/01	10	15.45	0	0.00	15.40	10	3,012	0.33%
2023/08/24	0	0.00	2	15.05	14.90	-2	3,007	-0.07%
2023/08/17	0	0.00	50	15.06	15.05	-50	2,996	-1.67%
2023/07/20	2	16.05	0	0.00	16.00	2	2,888	0.07%
2023/07/18	4	15.95	0	0.00	15.75	4	2,876	0.14%
2023/07/14	45	15.99	205	15.97	16.00	-160	2,873	-5.57%	大賣/鉅額交易
2023/07/13	2	16.00	0	0.00	15.70	2	2,854	0.07%
2023/07/12	40	16.28	40	16.05	16.05	0	2,821	0.00%
2023/07/11	40	17.03	40	16.50	16.50	0	2,776	0.00%
2023/07/07	27	16.68	0	0.00	16.65	27	2,735	0.99%
2023/07/06	2	16.90	0	0.00	16.90	2	2,689	0.07%
2023/07/05	1	16.90	0	0.00	17.00	1	2,640	0.04%
2023/07/04	63	17.38	1	17.20	17.05	62	2,588	2.40%
2023/07/03	29	18.17	3	18.15	18.00	26	2,442	1.06%
2023/06/30	80	18.18	3	18.35	17.85	77	2,337	3.29%
2023/06/29	3	18.05	24	18.33	18.10	-21	2,097	-1.00%
2023/06/28	28	16.72	28	16.82	17.20	0	1,702	0.00%
2023/06/27	24	16.05	1	16.05	16.05	23	1,523	1.51%
2023/06/26	1	15.85	0	0.00	15.60	1	1,503	0.07%
2023/06/21	0	0.00	0.6	15.76	15.65	-0.6	1,502	-0.04%
2023/06/20	0	0.00	0.4	15.75	15.75	-0.4	1,532	-0.03%
2023/06/19	25	15.79	0	0.00	15.70	25	1,591	1.57%
2023/06/16	0	0.00	1	15.80	15.85	-1	1,704	-0.06%
2023/06/15	1	15.50	1	15.55	15.65	0	1,696	0.00%
2023/06/13	2	15.75	1	15.75	15.90	1	1,684	0.06%
2023/06/09	0	0.00	1	15.45	15.35	-1	1,457	-0.07%
2023/05/29	1	14.85	0	0.00	14.85	1	1,401	0.07%
2023/05/23	1	15.25	0	0.00	15.25	1	1,413	0.07%
2023/05/19	1	14.90	0	0.00	14.90	1	1,416	0.07%
2023/05/15	1	15.00	1	15.05	15.05	0	1,438	0.00%
2023/05/11	1	15.30	0	0.00	14.90	1	1,487	0.07%
2023/05/05	0	0.00	1	15.80	15.75	-1	1,511	-0.07%
2023/04/18	6	15.60	0	0.00	15.50	6	1,418	0.42%
2023/04/14	0.2	15.45	0	0.00	15.30	0.2	1,428	0.01%
2023/04/06	0	0.00	0.2	15.15	15.00	-0.2	1,552	-0.01%
2023/03/29	1	15.15	0	0.00	15.05	1	1,653	0.06%
2023/03/23	0	0.00	1	15.55	15.45	-1	2,144	-0.05%
2023/03/21	2	15.80	0	0.00	15.90	2	2,738	0.07%
2023/03/20	2	14.35	0	0.00	14.65	2	2,732	0.07%
2023/03/16	0	0.00	5	14.00	14.00	-5	2,729	-0.18%
2023/03/14	1	14.55	0	0.00	14.55	1	2,726	0.04%
2023/03/03	0	0.00	5	15.60	15.60	-5	2,741	-0.18%
2023/03/02	0	0.00	4	15.65	15.65	-4	2,752	-0.15%
2023/02/22	0	0.00	1	15.65	15.60	-1	2,772	-0.04%
2023/02/08	0	0.00	15	15.90	15.90	-15	2,780	-0.54%
2023/02/07	0	0.00	15	16.00	16.00	-15	2,777	-0.54%
2023/02/02	30	15.90	0	0.00	15.90	30	2,759	1.09%
2023/01/12	0	0.00	1	15.05	14.95	-1	2,792	-0.04%
2023/01/05	1	15.60	0	0.00	15.40	1	2,849	0.04%
2022/12/23	0	0.00	1	16.35	16.15	-1	2,886	-0.03%
2022/12/20	1	16.10	0	0.00	16.10	1	2,945	0.03%
2022/12/16	4	17.09	0	0.00	17.05	4	2,896	0.14%
2022/12/15	3	16.98	0	0.00	16.60	3	2,763	0.11%
2022/12/14	9	17.92	2	17.50	17.25	7	2,631	0.27%
2022/12/13	1	17.60	0	0.00	17.95	1	2,248	0.04%
2022/12/01	1	15.85	0	0.00	15.80	1	2,210	0.05%
2022/11/07	0	0.00	1	14.85	14.80	-1	4,763	-0.02%
2022/11/04	1	14.90	0	0.00	14.85	1	4,795	0.02%
2022/11/02	0	0.00	1	14.80	14.85	-1	4,865	-0.02%
2022/10/25	0	0.00	20	13.75	13.65	-20	5,283	-0.38%
2022/10/11	1	14.65	0	0.00	14.70	1	7,383	0.01%
2022/10/06	0	0.00	1	15.20	15.35	-1	7,355	-0.01%
2022/09/26	1	15.90	0	0.00	15.50	1	7,436	0.01%
2022/09/23	0	0.00	4	17.18	16.90	-4	7,417	-0.05%
2022/09/22	0	0.00	1	17.10	17.20	-1	7,397	-0.01%
2022/09/20	3	16.85	9	16.95	16.95	-6	7,486	-0.08%
2022/09/16	1	17.20	2	17.25	17.10	-1	7,662	-0.01%
2022/09/15	0	0.00	1	17.45	17.50	-1	7,696	-0.01%
2022/09/14	4	18.20	12	17.93	17.80	-8	7,755	-0.10%
2022/09/13	8	18.29	5	18.15	18.10	3	7,726	0.04%
2022/09/12	11	18.24	6	18.45	18.50	5	7,893	0.06%
2022/09/08	2	18.00	62	18.00	18.10	-60	7,910	-0.76%
2022/09/07	4	17.89	3	17.95	17.85	1	7,934	0.01%
2022/09/06	6	19.38	36	18.47	18.45	-30	7,859	-0.38%
2022/09/05	96	19.96	7	19.66	19.50	89	7,643	1.16%
2022/09/02	5	18.50	90	18.30	18.40	-85	7,185	-1.18%
2022/09/01	1	18.85	10	18.30	18.20	-9	7,140	-0.13%
2022/08/31	3	19.15	4	18.86	18.90	-1	7,109	-0.01%
2022/08/30	2	18.65	2	18.60	18.60	0	6,869	0.00%
2022/08/29	108	19.13	1	18.50	18.45	107	6,770	1.58%	大買/鉅額交易
2022/08/25	4	18.66	0	0.00	18.45	4	6,337	0.06%
2022/08/24	6	18.48	4	18.70	18.40	2	6,248	0.03%
2022/08/23	1	18.25	3	18.20	17.65	-2	6,027	-0.03%
2022/08/22	9	18.28	9	18.44	18.65	0	5,863	0.00%
2022/08/19	0	0.00	10	17.60	17.65	-10	5,565	-0.18%
2022/08/17	7	17.77	1	17.65	17.70	6	5,437	0.11%
2022/08/15	1	16.55	0	0.00	17.25	1	5,265	0.02%
2022/08/12	1	16.50	0	0.00	16.55	1	5,215	0.02%
2022/08/09	10	16.60	0	0.00	16.70	10	5,140	0.19%
2022/08/04	0	0.00	9	16.90	16.85	-9	5,060	-0.18%
2022/08/03	0	0.00	4	18.40	17.30	-4	4,982	-0.08%
2022/08/02	4	18.05	6	18.50	17.95	-2	4,902	-0.04%
2022/07/29	0	0.00	25	19.16	19.25	-25	4,773	-0.52%
2022/07/28	22	19.51	9	19.18	19.05	13	4,689	0.28%
2022/07/27	54	19.81	42	19.65	19.40	12	4,539	0.26%
2022/07/26	12	20.30	38	19.88	20.90	-26	4,071	-0.64%
2022/07/25	17	19.57	11.1	19.92	19.15	5.9	3,350	0.18%
2022/07/22	3	18.43	23.1	18.54	18.85	-20.1	2,927	-0.69%
2022/07/21	3	18.00	0	0.00	18.00	3	2,821	0.11%
2022/07/20	24	17.46	4	17.60	17.60	20	2,801	0.71%
2022/07/19	20	17.35	5	17.30	17.25	15	2,892	0.52%
2022/07/18	0.2	16.75	0	0.00	16.75	0.2	2,928	0.01%
2022/07/13	10	17.47	3	17.30	17.10	7	3,393	0.21%
2022/07/12	5	17.32	0	0.00	17.30	5	3,427	0.15%
2022/07/01	0	0.00	5	15.85	15.75	-5	3,173	-0.16%
2022/06/29	0	0.00	6	17.78	17.80	-6	3,095	-0.19%
2022/06/27	9	18.07	1	18.00	17.95	8	2,980	0.27%
2022/06/23	0	0.00	9	17.24	17.20	-9	2,969	-0.30%
2022/06/21	40	16.60	40	16.85	17.00	0	2,837	0.00%
2022/06/20	11	17.55	2	17.70	16.60	9	2,826	0.32%
2022/06/16	3	17.05	0	0.00	16.60	3	2,657	0.11%
2022/06/13	0	0.00	5	16.70	16.70	-5	2,732	-0.18%
2022/06/10	5	17.05	0	0.00	16.95	5	2,808	0.18%
2022/05/10	0	0.00	20	15.50	15.50	-20	3,474	-0.58%
2022/04/28	0	0.00	5	17.30	17.15	-5	3,505	-0.14%
2022/04/25	10	19.09	0	0.00	18.05	10	3,386	0.30%
2022/04/21	20	18.60	0	0.00	19.40	20	3,139	0.64%
2022/04/20	0	0.00	6	18.25	18.40	-6	2,888	-0.21%
2022/04/19	6	17.80	1	17.80	17.85	5	2,750	0.18%
2022/03/31	1	16.90	0	0.00	17.00	1	2,446	0.04%
2022/03/28	0	0.00	2	18.50	17.00	-2	2,339	-0.09%
2022/03/21	0	0.00	0.2	18.40	18.40	-0.2	2,143	-0.01%
2022/03/11	1	15.90	0	0.00	15.90	1	1,839	0.05%
2022/03/07	1	16.20	10	16.50	16.20	-9	1,811	-0.50%
2022/03/01	0	0.00	10	17.15	17.00	-10	1,838	-0.54%
2022/02/25	20	16.40	1	17.15	16.95	19	1,813	1.05%
2022/02/23	1	16.95	0	0.00	16.80	1	1,734	0.06%
2022/02/22	0	0.00	4	17.30	16.95	-4	1,702	-0.23%
2022/01/21	0	0.00	6	14.15	14.10	-6	1,140	-0.53%
2022/01/13	1	14.75	0	0.00	14.75	1	1,137	0.09%
2021/12/28	0.1	15.40	0	0.00	15.15	0.1	1,124	0.00%
2021/12/15	0	0.00	1	15.75	15.75	-1	1,085	-0.09%
2021/12/13	1	15.55	0	0.00	15.60	1	1,027	0.10%
2021/12/07	0	0.00	4	15.30	15.30	-4	1,021	-0.39%
2021/12/03	0	0.00	1	15.20	15.35	-1	1,044	-0.10%
2021/11/30	0	0.00	10	15.20	14.75	-10	1,021	-0.98%
2021/11/29	11	14.76	0	0.00	15.00	11	995	1.11%
2021/11/18	1	14.95	0	0.00	15.00	1	879	0.11%
2021/11/17	0.1	15.10	0	0.00	15.05	0.1	875	0.01%
2021/11/10	2	15.35	0	0.00	15.30	2	928	0.22%
2021/09/24	0	0.00	5	17.30	17.65	-5	1,387	-0.36%
2021/09/06	0	0.00	1	17.65	17.40	-1	1,548	-0.06%
2021/09/03	20	17.70	2	17.70	17.55	18	1,552	1.16%
2021/08/19	1	18.00	0	0.00	17.60	1	1,639	0.06%
2021/08/09	1	18.80	0	0.00	18.75	1	1,687	0.06%
2021/07/22	0	0.00	17	18.75	18.85	-17	2,202	-0.77%
2021/07/21	6	19.25	2	18.80	18.80	4	2,235	0.18%
2021/07/19	13	19.20	7	19.09	19.10	6	2,238	0.27%
2021/07/14	0	0.00	10	18.85	18.90	-10	2,504	-0.40%
2021/07/12	0	0.00	2	19.98	19.80	-2	2,516	-0.08%
2021/07/09	1	21.50	3	21.15	20.20	-2	2,511	-0.08%
2021/07/08	2	21.55	0	0.00	21.55	2	2,415	0.08%
2021/07/05	0	0.00	2	18.70	18.75	-2	2,475	-0.08%
2021/07/01	0	0.00	3	18.80	18.80	-3	2,593	-0.12%
2021/06/29	0	0.00	1	19.00	18.95	-1	2,726	-0.04%
2021/06/28	3	19.23	0	0.00	19.20	3	2,897	0.10%
2021/06/23	3	20.12	1	20.05	20.10	2	3,246	0.06%
2021/06/21	1	19.00	0	0.00	19.00	1	3,590	0.03%
2021/06/18	0	0.00	10	19.95	19.90	-10	3,572	-0.28%
2021/06/17	0	20.20	0	0.00	20.20	0	3,590	0.00%
2021/06/10	0	0.00	2	20.30	20.30	-2	3,593	-0.06%
2021/06/09	2	20.65	0	0.00	20.45	2	3,590	0.06%
2021/06/04	0	0.00	1	21.10	21.00	-1	3,573	-0.03%
2021/06/03	2	21.15	2	21.10	21.15	0	3,615	0.00%
2021/06/01	0	0.00	9	21.40	21.65	-9	3,612	-0.25%
2021/05/31	0	0.00	1	21.65	21.75	-1	3,611	-0.03%
2021/05/28	0	0.00	6	21.82	21.80	-6	3,598	-0.17%
2021/05/27	2	22.05	2	21.80	21.65	0	3,601	0.00%
2021/05/26	2	21.70	3	21.50	21.50	-1	3,595	-0.03%
2021/05/25	2	21.55	3	21.25	21.10	-1	3,601	-0.03%
2021/05/24	0	0.00	3	21.15	21.20	-3	3,611	-0.08%
2021/05/21	0	0.00	2	20.90	20.90	-2	3,642	-0.05%
2021/05/20	2	21.20	3	20.82	20.60	-1	3,678	-0.03%
2021/05/19	8	21.39	0	0.00	21.50	8	3,687	0.22%
2021/05/18	0	0.00	2	20.15	20.15	-2	3,670	-0.05%
2021/05/17	0	0.00	2	19.98	19.15	-2	3,662	-0.05%
2021/05/14	5	21.45	0	0.00	20.80	5	3,637	0.14%
2021/05/13	2	21.75	0	0.00	21.20	2	3,607	0.06%
2021/05/12	2	24.30	4	21.58	21.55	-2	3,569	-0.06%
2021/05/11	1	24.10	2	22.70	23.15	-1	3,505	-0.03%
2021/05/10	3	24.08	2	24.15	24.20	1	3,485	0.03%
2021/05/06	3	20.95	4	20.73	20.60	-1	3,382	-0.03%
2021/05/04	0	0.00	8	21.43	21.40	-8	3,340	-0.24%
2021/05/03	0	0.00	3	22.70	22.70	-3	3,289	-0.09%
2021/04/29	7	23.36	0	0.00	23.05	7	3,298	0.21%
2021/04/28	3	24.30	0	0.00	23.75	3	3,290	0.09%
2021/04/27	0	0.00	8	23.78	24.15	-8	3,287	-0.24%
2021/04/23	5	23.80	7	23.70	23.60	-2	3,255	-0.06%
2021/04/22	8	24.78	1	24.70	23.70	7	3,296	0.21%
2021/04/21	15	25.24	4	25.23	25.55	11	3,203	0.34%
2021/04/20	0	0.00	1	24.00	23.85	-1	3,072	-0.03%
2021/04/19	0	0.00	3	23.88	23.75	-3	3,067	-0.10%
2021/04/16	0	0.00	3	24.05	24.05	-3	3,050	-0.10%
2021/04/15	0	0.00	3	23.92	23.95	-3	3,033	-0.10%
2021/04/14	2	23.80	0	0.00	23.50	2	3,029	0.07%
2021/04/13	4	24.40	1	24.05	24.00	3	3,030	0.10%
2021/04/12	3	24.32	4	24.10	24.00	-1	3,000	-0.03%
2021/04/09	0	0.00	3	23.43	23.45	-3	2,972	-0.10%
2021/04/08	5	23.13	6	22.73	22.60	-1	2,978	-0.03%
2021/04/07	2	24.30	0	0.00	23.30	2	2,946	0.07%
2021/04/06	2	24.45	3	23.93	23.70	-1	2,931	-0.03%
2021/04/01	6	24.29	0	0.00	23.70	6	2,934	0.20%
2021/03/31	9	26.18	19	25.42	25.30	-10	2,833	-0.35%
2021/03/30	5	25.05	2	24.65	24.75	3	2,672	0.11%
2021/03/29	5	24.12	7	25.05	25.00	-2	2,579	-0.08%
2021/03/26	11	24.05	4	23.65	23.60	7	2,463	0.28%
2021/03/25	3	22.18	10	23.59	24.35	-7	2,326	-0.30%
2021/03/24	5	21.47	3.1	22.75	22.80	2	2,060	0.09%
2021/03/23	0	0.00	6	20.73	20.75	-6	1,954	-0.31%
2021/03/22	3	21.10	0	0.00	20.70	3	1,939	0.15%
2021/03/19	3	20.53	1	20.40	20.40	2	1,932	0.10%
2021/03/18	3	20.22	0	0.00	20.60	3	1,926	0.16%
2021/03/17	0	0.00	3	19.75	19.75	-3	1,928	-0.16%
2021/03/16	0	0.00	3	19.80	19.90	-3	1,957	-0.15%
2021/03/15	0	0.00	2	20.10	20.05	-2	1,966	-0.10%
2021/03/12	1	20.50	0	0.00	20.45	1	1,974	0.05%
2021/03/11	0	0.00	1	20.35	20.35	-1	1,997	-0.05%
2021/03/10	3	20.27	0	0.00	20.10	3	2,017	0.15%
2021/03/09	6	20.98	1	20.50	20.60	5	2,019	0.25%
2021/03/08	3	19.90	3	19.40	20.00	0	1,978	0.00%
2021/03/05	2	19.68	0	0.00	19.30	2	1,978	0.10%
2021/03/02	1	20.20	1	19.75	19.65	0	2,009	0.00%
2021/02/26	0	0.00	3	19.87	19.95	-3	2,014	-0.15%
2021/02/25	3	20.18	4	20.15	19.80	-1	2,015	-0.05%
2021/02/24	0	0.00	4	19.84	19.70	-4	2,012	-0.20%
2021/02/23	3	20.33	0	0.00	20.00	3	2,006	0.15%
2021/02/22	4	20.26	2	20.75	20.75	2	1,986	0.10%
2021/02/19	4	19.11	3	19.50	19.70	1	1,973	0.05%
2021/02/05	2	18.35	0	0.00	18.40	2	1,973	0.10%
2021/02/03	5	17.28	1	17.10	17.20	4	2,002	0.20%
2021/02/02	1	16.70	0	0.00	16.90	1	2,011	0.05%
2021/02/01	1	17.00	0	0.00	16.55	1	2,005	0.05%
2021/01/26	0	0.00	8	18.80	18.75	-8	2,022	-0.40%
2021/01/25	3	18.97	4	19.10	19.15	-1	2,085	-0.05%
2021/01/22	3	17.87	2	18.65	18.50	1	2,151	0.05%
2021/01/20	0	0.00	2	18.90	18.80	-2	2,216	-0.09%
2021/01/19	2	20.18	1	19.80	19.75	1	2,213	0.05%
2021/01/18	4.1	19.95	0	0.00	20.10	4.1	2,267	0.18%
2021/01/15	0	0.00	5	20.25	19.30	-5	2,369	-0.21%
2021/01/12	0	0.00	5	21.44	21.40	-5	2,421	-0.21%
2021/01/11	3	21.23	0	0.00	21.10	3	2,513	0.12%
2021/01/07	0	0.00	1	21.05	21.00	-1	2,510	-0.04%
2021/01/06	0	0.00	1	22.15	21.35	-1	2,494	-0.04%
2021/01/05	1	22.20	0	0.00	22.10	1	2,472	0.04%
2021/01/04	1	22.35	10	22.45	22.35	-9	2,468	-0.36%
2020/12/31	6	23.08	0	0.00	22.85	6	2,473	0.24%
2020/12/30	6	23.60	1	23.45	23.50	5	2,466	0.20%
2020/12/28	5	22.90	0	0.00	23.00	5	2,591	0.19%
2020/12/25	0	0.00	4	22.30	22.40	-4	2,565	-0.16%
2020/12/24	4	22.28	0	0.00	22.25	4	2,557	0.16%
2020/12/22	2	22.25	8	22.33	22.80	-6	2,574	-0.23%
2020/12/21	1	22.60	1	22.65	22.65	0	2,579	0.00%
2020/12/18	0	0.00	1	22.65	22.60	-1	2,573	-0.04%
2020/12/17	5	22.93	0	0.00	22.90	5	2,574	0.19%
2020/12/16	5	22.40	0	0.00	22.40	5	2,557	0.20%
2020/12/15	2	22.85	4	22.15	22.10	-2	2,568	-0.08%
2020/12/14	2	22.95	0	0.00	22.75	2	2,554	0.08%
2020/12/11	1	22.90	6	22.93	22.75	-5	2,547	-0.20%
2020/12/10	2	22.13	0	0.00	23.15	2	2,542	0.08%
2020/12/09	4	22.50	1	22.20	22.10	3	2,520	0.12%
2020/12/08	4	22.23	2	22.55	22.30	2	2,526	0.08%
2020/12/07	2	22.10	1	22.15	22.05	1	2,524	0.04%
2020/11/30	0	0.00	2	23.35	22.75	-2	2,650	-0.08%
2020/11/26	3	22.90	0	0.00	22.85	3	2,685	0.11%
2020/11/24	0	0.00	2	22.85	22.55	-2	2,712	-0.07%
2020/11/20	1	23.60	3	23.28	23.10	-2	2,768	-0.07%
2020/11/19	0	0.00	2	23.10	23.00	-2	2,814	-0.07%
2020/11/18	5	23.55	1	23.40	23.40	4	2,860	0.14%
2020/11/17	5	22.99	0	0.00	23.35	5	3,059	0.16%
2020/11/16	0	0.00	1	22.10	22.05	-1	3,550	-0.03%
2020/11/13	1	22.00	0	0.00	22.30	1	3,838	0.03%
2020/11/12	0	0.00	2	22.00	22.00	-2	3,910	-0.05%
2020/11/11	1	22.65	1	22.40	22.40	0	3,941	0.00%
2020/11/10	0	0.00	1	22.95	22.90	-1	3,996	-0.03%
2020/11/06	0	0.00	1	23.20	23.10	-1	4,282	-0.02%
2020/11/05	2	23.35	1	23.60	23.20	1	4,358	0.02%
2020/11/04	0	0.00	3	23.30	23.15	-3	4,421	-0.07%
2020/11/03	5	23.71	6	23.63	23.55	-1	4,494	-0.02%
2020/11/02	1	23.85	1	24.60	23.80	0	4,607	0.00%
2020/10/30	6	25.20	2	24.60	24.80	4	4,710	0.08%
2020/10/29	6	24.38	7	24.18	25.10	-1	4,847	-0.02%
2020/10/28	4	24.20	2	24.15	24.20	2	5,111	0.04%
2020/10/27	0	0.00	3	23.77	24.00	-3	5,684	-0.05%
2020/10/26	0	0.00	12	23.91	23.85	-12	5,769	-0.21%
2020/10/23	15	24.15	4	24.30	24.70	11	5,776	0.19%
2020/10/22	0	0.00	1	23.30	23.30	-1	5,724	-0.02%
2020/10/21	2	23.98	8	23.86	23.70	-6	5,795	-0.10%
2020/10/20	9	23.48	9	23.60	23.80	0	5,820	0.00%
2020/10/19	1	24.50	5	23.30	24.90	-4	5,786	-0.07%
2020/10/16	1	22.50	2	22.80	22.65	-1	5,716	-0.02%
2020/10/15	4	22.58	2	22.65	22.50	2	5,842	0.03%
2020/10/12	0	0.00	1	23.05	23.00	-1	6,681	-0.01%
2020/10/08	1	24.40	0	0.00	23.95	1	7,803	0.01%
2020/10/06	3	25.43	0	0.00	24.35	3	9,548	0.03%
2020/10/05	0	0.00	1	24.00	24.00	-1	10,505	-0.01%
2020/09/30	2	21.80	5	21.97	21.85	-3	10,904	-0.03%
2020/09/29	8	21.10	16	21.20	21.10	-8	11,083	-0.07%
2020/09/28	0	0.00	1	21.20	21.20	-1	11,169	-0.01%
2020/09/25	5	22.25	3	21.27	21.15	2	11,282	0.02%
2020/09/24	9	21.97	3	21.87	21.80	6	11,315	0.05%
2020/09/22	0	0.00	3	21.53	21.55	-3	11,469	-0.03%
2020/09/21	1	22.00	1	21.85	21.80	0	11,538	0.00%
2020/09/18	0	0.00	4	21.89	22.05	-4	11,621	-0.03%
2020/09/17	0	0.00	1	21.75	21.75	-1	11,804	-0.01%
2020/09/15	2	22.30	1	22.05	22.10	1	12,923	0.01%
2020/09/14	1	21.55	3	21.75	21.50	-2	13,985	-0.01%
2020/09/11	1	21.30	3	21.48	21.40	-2	14,082	-0.01%
2020/09/10	3	21.82	0	0.00	21.80	3	14,376	0.02%
2020/09/09	1	22.15	0	0.00	21.95	1	14,553	0.01%
2020/09/08	8	22.18	6	22.14	22.50	2	14,665	0.01%
2020/09/07	0	0.00	17	21.41	21.35	-17	14,724	-0.12%
2020/09/04	3	21.60	4	21.66	21.90	-1	14,866	-0.01%
2020/09/03	1	21.60	2	21.60	21.55	-1	15,158	-0.01%
2020/09/02	0	0.00	5	22.30	22.25	-5	15,125	-0.03%
2020/09/01	2	23.15	5	22.85	22.85	-3	15,191	-0.02%
2020/08/28	2	23.70	3	23.78	23.70	-1	15,175	-0.01%
2020/08/26	1	23.85	9	23.94	23.90	-8	15,167	-0.05%
2020/08/25	4	24.03	6	24.15	23.75	-2	15,162	-0.01%
2020/08/24	5	25.22	8	24.94	24.65	-3	15,135	-0.02%
2020/08/21	8	25.04	8	25.03	25.05	0	15,126	0.00%
2020/08/20	68	23.63	62	23.72	23.95	6	14,956	0.04%
2020/08/19	24	24.39	20	25.14	25.60	4	14,504	0.03%
2020/08/18	2	23.35	1	23.65	23.30	1	14,259	0.01%
2020/08/14	3	23.87	3	23.75	23.75	0	14,225	0.00%
2020/08/13	3	24.37	2	23.63	23.55	1	14,202	0.01%
2020/08/12	10	24.24	5	24.02	24.25	5	14,262	0.04%
2020/08/11	3	23.70	0	0.00	23.35	3	14,369	0.02%
2020/08/10	2	23.90	3	23.92	23.90	-1	14,319	-0.01%
2020/08/07	2	23.50	19	24.00	23.55	-17	14,327	-0.12%
2020/08/06	22	24.90	34	23.95	24.10	-12	14,380	-0.08%
2020/08/05	9	25.03	14	25.36	25.10	-5	14,281	-0.04%
2020/08/04	8	24.98	17	25.28	24.70	-9	14,137	-0.06%
2020/08/03	47	25.37	9	25.57	25.20	38	14,005	0.27%
2020/07/31	44	24.74	102	24.88	25.35	-58	13,740	-0.42%	大賣/
2020/07/30	32	23.47	5	23.56	23.90	27	13,198	0.20%
2020/07/29	71	20.96	31	21.03	21.75	40	13,139	0.30%
2020/07/28	38	20.28	27	20.14	19.80	11	13,126	0.08%
2020/07/27	4	21.59	100	20.70	20.85	-96	13,077	-0.73%
2020/07/24	3	23.83	0	0.00	23.00	3	13,012	0.02%
2020/07/22	1	25.20	0	0.00	25.20	1	13,056	0.01%
2020/07/21	28	24.40	23	25.62	22.95	5	13,030	0.04%
2020/07/20	7	25.20	0	0.00	25.20	7	12,905	0.05%
2020/07/17	18	29.08	96	29.29	27.95	-78	12,923	-0.60%
2020/07/16	140	33.16	99	33.18	31.05	41	12,929	0.32%	大買/
2020/07/15	92	33.96	110	33.53	33.75	-18	12,257	-0.15%	大賣/
2020/07/14	156	33.20	17	32.77	31.75	139	11,147	1.25%	大買/鉅額交易
2020/07/13	60	36.58	122	37.24	35.25	-62	10,522	-0.59%	大賣/
2020/07/10	29	34.03	76	34.97	35.40	-47	9,340	-0.50%
2020/07/09	167	31.40	64	31.88	32.20	103	8,246	1.25%	大買/鉅額交易
2020/07/08	37	28.08	41	28.95	29.30	-4	7,798	-0.05%
2020/07/07	26	26.78	0	0.00	26.65	26	7,591	0.34%
2020/07/06	4	26.11	4	26.50	27.35	0	7,501	0.00%
2020/07/03	5	26.05	0	0.00	26.15	5	7,373	0.07%
2020/07/02	5	26.45	0	0.00	26.15	5	7,292	0.07%
2020/07/01	0	0.00	1	25.90	26.55	-1	7,188	-0.01%
2020/06/30	1	24.85	1	24.90	24.95	0	7,078	0.00%
2020/06/29	2	25.58	6	26.03	25.60	-4	7,016	-0.06%
2020/06/24	66	24.48	70	24.62	24.60	-4	6,931	-0.06%
2020/06/23	12	27.33	9	27.00	26.90	3	6,737	0.04%
2020/06/22	79	28.66	74	28.29	27.90	5	6,353	0.08%
2020/06/19	37	26.88	31	26.79	27.50	6	5,640	0.11%
2020/06/18	0	0.00	1	25.00	25.00	-1	4,572	-0.02%
2020/06/17	10	21.77	4	22.49	22.75	6	4,475	0.13%
2020/06/16	8	20.87	5	20.60	20.70	3	4,189	0.07%
2020/06/15	1	19.95	0	0.00	19.85	1	4,010	0.02%
2020/06/11	3	20.58	0	0.00	19.40	3	3,933	0.08%
2020/06/10	1	20.55	11	20.09	20.70	-10	3,854	-0.26%
2020/06/09	0	0.00	1	18.85	18.85	-1	3,557	-0.03%
2020/06/08	7	19.24	1	19.05	18.80	6	3,644	0.16%
2020/06/04	1	18.25	0	0.00	18.30	1	3,637	0.03%
2020/06/02	1	17.95	0	0.00	17.80	1	3,981	0.03%
2020/06/01	1	18.20	0	0.00	18.00	1	3,954	0.03%
2020/05/28	2	18.83	0	0.00	18.75	2	3,922	0.05%
2020/05/27	0	0.00	1	18.70	18.60	-1	3,924	-0.03%
2020/05/26	1	19.30	0	0.00	19.40	1	3,902	0.03%
2020/05/22	1	19.30	0	0.00	18.70	1	3,830	0.03%
2020/05/19	1	19.00	1	18.15	19.25	0	3,822	0.00%
2020/05/18	2	18.50	9	18.37	18.80	-7	3,680	-0.19%
2020/05/13	1	17.15	0	0.00	17.60	1	3,362	0.03%
2020/05/11	0	0.00	3	16.08	16.05	-3	3,289	-0.09%
2020/05/08	4	16.80	2	16.75	16.35	2	3,306	0.06%
2020/05/07	12	16.80	12	16.64	17.10	0	3,332	0.00%
2020/05/06	1	16.15	0	0.00	15.85	1	3,404	0.03%
2020/05/05	0	0.00	1	15.25	15.35	-1	3,561	-0.03%
2020/05/04	1	15.05	0	0.00	15.00	1	4,182	0.02%
2020/04/17	10	13.65	10	13.40	13.00	0	4,417	0.00%
2020/04/14	0	0.00	9	13.55	13.40	-9	4,457	-0.20%
2020/03/25	0	0.00	12	9.83	9.09	-12	4,431	-0.27%
2020/03/20	9	12.45	0	0.00	12.15	9	4,418	0.20%
2020/03/18	0	0.00	3	13.40	13.25	-3	4,386	-0.07%
2020/03/17	0	0.00	11	13.65	13.20	-11	4,355	-0.25%
2020/03/16	8	14.90	0	0.00	14.65	8	4,241	0.19%
2020/03/12	2	18.00	0	0.00	18.00	2	4,131	0.05%
2020/03/10	4	20.41	10	20.37	20.60	-6	4,061	-0.15%
2020/03/09	10	23.15	0	0.00	21.85	10	4,031	0.25%
2020/03/06	6	22.40	0	0.00	22.10	6	3,798	0.16%
2020/03/03	0	0.00	9	20.85	20.80	-9	3,923	-0.23%
2020/02/27	0	0.00	5	20.80	20.50	-5	3,945	-0.13%
2020/02/24	1	22.05	0	0.00	22.05	1	4,015	0.02%
2020/02/21	4	22.03	0	0.00	21.95	4	4,003	0.10%
2020/02/18	0	0.00	2	20.85	20.85	-2	3,966	-0.05%
2020/02/07	4	23.00	2	23.33	23.05	2	3,982	0.05%
2020/02/06	4	23.10	0.1	22.70	22.45	4	3,923	0.10%
2020/02/05	10	24.10	0	0.00	24.00	10	3,849	0.26%
2020/02/03	0	0.00	6	21.90	21.75	-6	3,116	-0.19%
2020/01/31	3	22.40	18	21.51	21.55	-15	3,014	-0.50%
2020/01/30	16	22.23	2	22.15	22.25	14	2,933	0.48%
2020/01/20	7	19.94	0	0.00	20.25	7	2,744	0.26%
2020/01/16	0	0.00	1	19.75	19.50	-1	2,687	-0.04%
2020/01/15	0	0.00	10	19.78	19.60	-10	2,675	-0.37%
2020/01/10	1	18.85	0	0.00	18.80	1	2,616	0.04%
2020/01/09	9	18.81	0	0.00	18.80	9	2,617	0.34%
2019/12/31	0	0.00	1	18.35	18.40	-1	2,459	-0.04%
2019/12/20	5	18.80	0	0.00	18.80	5	2,453	0.20%
2019/12/18	0	0.00	8	18.05	18.15	-8	2,499	-0.32%
2019/12/17	6	18.75	0	0.00	18.50	6	2,482	0.24%
2019/12/13	3	18.40	0	0.00	18.40	3	2,475	0.12%
2019/12/06	9	19.27	0	0.00	19.25	9	2,400	0.37%
2019/12/05	1	19.55	0	0.00	19.30	1	2,450	0.04%
2019/12/02	1	20.80	0	0.00	20.10	1	2,293	0.04%
2019/11/29	5	21.29	0	0.00	21.35	5	2,225	0.22%
2019/11/28	5	20.90	0	0.00	20.50	5	2,108	0.24%
2019/11/27	0.1	20.25	5	20.30	20.15	-4.9	2,044	-0.24%
2019/11/25	5	21.80	0	0.00	21.75	5	1,919	0.26%
2019/11/22	2	22.25	0	0.00	22.05	2	1,884	0.11%
2019/11/08	4	22.10	0	0.00	22.25	4	1,493	0.27%
2019/11/05	1	22.85	0	0.00	22.25	1	1,238	0.08%
2019/11/04	0	0.00	15	22.05	22.25	-15	1,123	-1.34%
2019/10/29	0	0.00	1	18.95	18.35	-1	845	-0.12%
2019/10/28	1	18.20	0	0.00	18.50	1	798	0.13%
2019/10/15	0	0.00	7	17.25	17.15	-7	709	-0.99%
2019/09/27	2	17.55	0	0.00	17.30	2	750	0.27%
2019/09/26	2	17.85	0	0.00	17.85	2	742	0.27%
2019/09/25	3	17.90	0	0.00	17.85	3	750	0.40%
2019/05/22	1	15.85	1	15.80	15.80	0	930	0.00%
2019/05/09	0	0.00	2	17.00	16.95	-2	937	-0.21%
2019/05/06	0	0.00	7	17.65	17.65	-7	929	-0.75%
2019/04/16	0	0.00	6	18.25	18.10	-6	805	-0.75%
2019/04/11	15	18.15	20	18.10	18.20	-5	763	-0.65%
2019/04/10	33	18.59	1	18.50	18.20	32	733	4.36%
2019/04/08	0	0.00	11	17.20	17.25	-11	591	-1.86%
2019/03/27	0	0.00	4	17.40	17.30	-4	562	-0.71%
2019/03/26	1	17.45	0	0.00	17.35	1	565	0.18%
2019/01/14	1	17.95	0	0.00	17.80	1	792	0.13%
2018/12/14	0	0.00	2	18.30	18.30	-2	954	-0.21%
2018/11/22	1	16.70	0	0.00	16.30	1	773	0.13%
2018/11/14	0	0.00	1	16.20	16.15	-1	737	-0.14%
2018/11/05	1	16.50	0	0.00	16.75	1	719	0.14%
2018/10/18	1	18.30	1	18.80	18.20	0	728	0.00%
2018/09/25	5	20.20	5	20.00	20.20	0	668	0.00%
2018/09/18	10	20.00	10	19.90	20.00	0	671	0.00%
2018/09/13	0	0.00	1	20.35	20.15	-1	683	-0.15%
2018/09/03	1	20.15	0	0.00	20.20	1	698	0.14%
2018/07/30	0	0.00	1	21.80	21.75	-1	918	-0.11%
2018/07/17	0	0.00	1	21.15	21.00	-1	1,564	-0.06%
2018/07/11	0	0.00	1	20.55	20.50	-1	1,556	-0.06%
2018/07/06	0	0.00	8	20.35	20.20	-8	1,532	-0.52%
2018/07/04	1	21.10	0	0.00	20.90	1	1,537	0.07%
2018/07/02	0	0.00	1	21.80	21.45	-1	1,556	-0.06%
2018/06/25	1	21.65	0	0.00	21.70	1	1,593	0.06%
2018/06/05	2	22.65	0	0.00	22.70	2	1,632	0.12%
2018/05/17	0	0.00	1	23.05	23.05	-1	1,884	-0.05%
2018/05/14	0	0.00	1	23.10	23.05	-1	1,979	-0.05%
2018/05/10	0	0.00	10	23.25	23.25	-10	1,984	-0.50%
2018/05/09	0	0.00	10	23.55	23.25	-10	1,983	-0.50%
2018/05/08	14	23.90	0	0.00	23.75	14	1,982	0.71%
2018/05/07	0	0.00	1	24.05	23.85	-1	1,998	-0.05%
2018/05/04	1	23.80	0	0.00	23.85	1	2,038	0.05%
2018/04/27	0	0.00	5	24.50	24.05	-5	2,050	-0.24%
2018/04/26	17	25.85	2	25.95	24.80	15	2,069	0.72%
2018/04/25	0	0.00	4	23.75	23.60	-4	1,705	-0.23%
2018/04/20	1	23.20	1	23.55	23.10	0	1,626	0.00%
2018/04/16	0	0.00	2	23.00	22.75	-2	1,589	-0.13%
2018/03/30	2	23.95	0	0.00	23.85	2	1,516	0.13%
2018/03/29	6	24.20	1	24.65	24.20	5	1,501	0.33%
2018/03/26	4	23.55	0	0.00	23.65	4	1,461	0.27%
2018/03/20	6	23.53	0	0.00	23.60	6	1,429	0.42%
2018/03/15	1	23.75	0	0.00	23.75	1	1,422	0.07%
2018/03/14	2	23.35	0	0.00	23.50	2	1,427	0.14%
2018/03/02	1	24.95	10	24.75	24.95	-9	1,340	-0.67%
2018/03/01	1	25.00	0	0.00	24.85	1	1,341	0.07%
2018/02/23	0	0.00	5	24.90	24.65	-5	1,306	-0.38%
2018/02/21	2	24.70	0	0.00	25.00	2	1,261	0.16%
2018/02/12	3	24.95	0	0.00	24.95	3	1,243	0.24%
2018/02/09	5	24.35	6	25.63	25.35	-1	1,192	-0.08%
2018/02/08	10	24.48	0	0.00	25.15	10	1,084	0.92%
2018/02/01	2	23.80	0	0.00	23.30	2	943	0.21%
2018/01/30	1	24.65	0	0.00	23.80	1	970	0.10%
2018/01/29	0	0.00	4	24.80	24.75	-4	961	-0.42%
2018/01/26	4	23.40	0	0.00	23.25	4	914	0.44%
2018/01/23	13	24.53	0	0.00	24.25	13	837	1.55%
2018/01/22	2	22.75	0	0.00	23.15	2	709	0.28%