茂林-KY (4935)-凱基-鳳山券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
354張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	61.00	60.60	-1	204	-0.49%
2024/04/15	0	0.00	1	57.30	56.80	-1	153	-0.65%
2024/03/14	1	49.90	0	0.00	49.90	1	96	1.03%
2024/01/04	0	0.00	1	52.20	52.00	-1	97	-1.03%
2023/12/29	1	51.80	0	0.00	52.20	1	96	1.03%
2023/11/29	0	0.00	0.2	51.90	52.10	-0.2	108	-0.19%
2023/08/14	0	0.00	1	52.70	52.70	-1	144	-0.69%
2023/07/13	1	56.30	0	0.00	56.30	1	127	0.79%
2023/06/05	0.1	57.50	0	0.00	57.50	0.1	117	0.04%
2023/05/09	1	58.30	0	0.00	57.90	1	114	0.87%
2023/04/18	0	0.00	1	59.90	59.70	-1	114	-0.87%
2023/04/11	1	59.60	0	0.00	59.50	1	109	0.91%
2023/03/07	1	60.80	0	0.00	60.70	1	122	0.82%
2023/03/06	0	0.00	1	60.50	60.40	-1	121	-0.82%
2023/02/08	0	0.00	1	56.80	56.90	-1	164	-0.61%
2023/02/02	1	58.10	0	0.00	58.20	1	188	0.53%
2023/01/11	0	0.00	2	56.40	56.40	-2	178	-1.12%
2023/01/10	2	55.70	0	0.00	56.30	2	179	1.12%
2022/12/30	1	55.10	0	0.00	55.00	1	181	0.55%
2022/12/27	2	56.00	0	0.00	55.90	2	181	1.10%
2022/12/06	0	0.00	3	63.50	63.70	-3	178	-1.68%
2022/11/25	1	62.10	0	0.00	62.10	1	177	0.56%
2022/11/21	0	0.00	1	63.80	63.90	-1	171	-0.58%
2022/10/25	0	0.00	1	48.90	48.95	-1	135	-0.74%
2022/10/04	1	54.00	0	0.00	53.90	1	147	0.68%
2022/09/12	3	60.30	0	0.00	59.90	3	155	1.93%
2022/09/08	0	0.00	1	60.40	60.30	-1	154	-0.65%
2022/08/09	0	0.00	1	59.60	60.10	-1	140	-0.71%
2022/08/08	1	59.70	0	0.00	59.70	1	136	0.73%
2022/08/04	0	0.00	2	54.30	54.60	-2	130	-1.53%
2022/07/22	1	60.30	0	0.00	60.50	1	149	0.67%
2022/06/27	0	62.00	0	0.00	62.20	0	196	0.01%
2022/05/26	0	0.00	4	60.40	60.10	-4	225	-1.77%
2022/04/19	1	65.50	0	0.00	65.60	1	199	0.50%
2022/04/18	0	0.00	9	66.02	65.80	-9	199	-4.50%
2022/04/12	3	63.73	0	0.00	64.20	3	185	1.62%
2022/04/11	1	61.90	0	0.00	62.00	1	197	0.51%
2022/04/01	2	66.70	0	0.00	66.70	2	237	0.84%
2022/03/25	0.1	67.80	1	67.50	67.30	-0.9	245	-0.39%
2022/03/11	1	70.30	0	0.00	69.60	1	251	0.40%
2022/03/10	0.1	71.00	0	0.00	70.70	0.1	255	0.02%
2022/03/04	1	73.60	0	0.00	74.00	1	285	0.35%
2022/02/10	0	0.00	1	78.50	78.20	-1	340	-0.29%
2022/02/07	1	75.50	0	0.00	75.30	1	372	0.27%
2022/01/24	1	76.90	0	0.00	76.80	1	382	0.26%
2022/01/20	1	78.80	0	0.00	78.90	1	386	0.26%
2022/01/19	1	78.80	0	0.00	79.40	1	387	0.26%
2022/01/18	1	79.20	0	0.00	79.30	1	387	0.26%
2021/12/29	0	0.00	1	83.60	83.70	-1	341	-0.29%
2021/12/27	0	0.00	1	81.40	81.00	-1	341	-0.29%
2021/12/24	1	80.30	3	80.53	81.00	-2	343	-0.58%
2021/12/13	1	78.50	0	0.00	78.50	1	341	0.29%
2021/12/10	2	79.40	0	0.00	79.20	2	345	0.58%
2021/11/15	1	80.00	0	0.00	79.80	1	310	0.32%
2021/11/05	0	0.00	1	89.50	84.50	-1	335	-0.30%
2021/11/03	1	80.40	0	0.00	81.90	1	325	0.31%
2021/11/01	0	0.00	1	82.20	82.50	-1	323	-0.31%
2021/09/22	0	0.00	1	74.30	75.20	-1	490	-0.20%
2021/09/15	0	0.00	1	77.80	76.60	-1	541	-0.18%
2021/09/14	1	83.00	0	0.00	83.30	1	552	0.18%
2021/09/13	0	0.00	3	82.80	82.90	-3	560	-0.54%
2021/09/09	0	0.00	1	81.00	82.60	-1	617	-0.16%
2021/09/02	3	86.03	1	86.60	85.10	2	658	0.30%
2021/09/01	0	0.00	1	85.70	85.70	-1	670	-0.15%
2021/08/30	1	84.00	3	83.97	84.30	-2	743	-0.27%
2021/08/27	1	83.30	0	0.00	83.20	1	786	0.13%
2021/08/24	3	80.13	0	0.00	79.60	3	920	0.33%
2021/08/16	0	0.00	1	80.40	81.60	-1	954	-0.10%
2021/08/13	0	0.00	2	83.70	82.80	-2	943	-0.21%
2021/07/26	0	0.00	5	92.00	91.10	-5	1,258	-0.40%
2021/07/16	1	95.60	1	95.50	95.70	0	1,328	0.00%
2021/07/13	2	93.55	0	0.00	92.10	2	1,360	0.15%
2021/07/09	0	0.00	1	93.90	93.80	-1	1,342	-0.07%
2021/07/06	0	0.00	1	97.50	97.50	-1	1,362	-0.07%
2021/07/01	0	0.00	1	96.70	96.70	-1	1,482	-0.07%
2021/06/29	0	0.00	3	99.83	99.60	-3	1,478	-0.20%
2021/06/28	1	98.20	1	99.40	99.40	0	1,481	0.00%
2021/06/25	1	100.50	0	0.00	100.00	1	1,480	0.07%
2021/06/24	1	101.50	2	101.50	101.00	-1	1,474	-0.07%
2021/06/21	5	104.00	1	104.00	103.50	4	1,456	0.27%
2021/06/18	1	103.50	3	103.50	104.00	-2	1,437	-0.14%
2021/06/17	0	0.00	3	102.00	103.00	-3	1,418	-0.21%
2021/06/15	1	99.50	0	0.00	100.00	1	1,424	0.07%
2021/06/08	2	102.50	0	0.00	102.00	2	1,492	0.13%
2021/06/07	1	101.00	1	106.00	105.00	0	1,487	0.00%
2021/06/04	3	105.50	0	0.00	104.00	3	1,462	0.21%
2021/06/03	11	105.86	1	106.50	105.50	10	1,442	0.69%
2021/06/02	3	104.17	1	103.00	104.00	2	1,426	0.14%
2021/05/31	0	0.00	1	94.30	96.50	-1	1,347	-0.07%
2021/05/27	1	92.00	1	91.80	91.50	0	1,345	0.00%
2021/05/25	0	0.00	1	90.80	91.30	-1	1,371	-0.07%
2021/05/24	1	89.40	0	0.00	89.40	1	1,413	0.07%
2021/05/19	0	0.00	1	88.20	88.50	-1	1,535	-0.07%
2021/05/18	1	85.80	0	0.00	89.00	1	1,547	0.06%
2021/05/14	13	92.74	13	90.50	89.70	0	1,553	0.00%
2021/05/13	0	0.00	1	86.50	92.00	-1	1,525	-0.07%
2021/05/12	1	83.90	0	0.00	83.70	1	1,500	0.07%
2021/05/11	1	96.00	2	93.65	92.70	-1	1,449	-0.07%
2021/05/10	1	102.00	0	0.00	100.50	1	1,420	0.07%
2021/05/03	0	0.00	4	110.13	107.00	-4	1,396	-0.29%
2021/04/28	1	107.00	1	106.00	106.00	0	1,342	0.00%
2021/04/27	0	0.00	2	107.25	107.00	-2	1,346	-0.15%
2021/04/26	2	105.75	0	0.00	107.00	2	1,338	0.15%
2021/04/23	0	105.50	0	0.00	105.00	0	1,341	0.00%
2021/04/20	0	0.00	1	106.00	106.50	-1	1,376	-0.07%
2021/04/19	0	0.00	1	104.00	104.00	-1	1,404	-0.07%
2021/04/13	1	105.50	4	105.63	105.50	-3	1,474	-0.20%
2021/04/12	2	106.00	0	0.00	106.50	2	1,486	0.13%
2021/04/09	4	109.38	1	111.00	107.50	3	1,485	0.20%
2021/04/08	2	108.00	3	108.67	109.50	-1	1,429	-0.07%
2021/04/07	1	105.00	0	0.00	106.50	1	1,387	0.07%
2021/04/01	0	0.00	1	105.50	105.50	-1	1,393	-0.07%
2021/03/31	2	107.00	0	0.00	107.00	2	1,394	0.14%
2021/03/30	2	108.00	0	0.00	107.50	2	1,399	0.14%
2021/03/24	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2021/03/22	1	105.00	0	0.00	105.50	1	1,595	0.06%
2021/03/19	1	106.00	0	0.00	106.00	1	1,601	0.06%
2021/03/17	1	105.50	2	105.50	106.00	-1	1,620	-0.06%
2021/03/16	5	107.00	0	0.00	107.00	5	1,661	0.30%
2021/03/15	2	109.25	3	110.67	108.50	-1	1,671	-0.06%
2021/03/12	5	108.70	3	108.67	109.00	2	1,702	0.12%
2021/03/11	2	107.00	7	106.86	107.00	-5	1,691	-0.30%
2021/03/08	1	106.00	3	105.00	103.50	-2	1,682	-0.12%
2021/03/05	2	102.00	0	0.00	102.50	2	1,670	0.12%
2021/03/03	0.1	104.00	0	0.00	103.50	0.1	1,715	0.01%
2021/03/02	0	0.00	3	104.33	103.00	-3	1,724	-0.17%
2021/02/26	4	102.25	0	0.00	102.50	4	1,725	0.23%
2021/02/25	0	0.00	2	105.00	103.50	-2	1,739	-0.11%
2021/02/24	3	104.00	0	0.00	104.00	3	1,749	0.17%
2021/02/23	6	106.92	2	107.00	107.00	4	1,741	0.23%
2021/02/22	7	101.93	0	0.00	102.00	7	1,698	0.41%
2021/02/19	0	0.00	3	100.50	100.50	-3	1,705	-0.18%
2021/02/17	3	99.83	4	99.88	99.80	-1	1,951	-0.05%
2021/02/04	1	103.00	0	0.00	101.50	1	1,946	0.05%
2021/02/03	2	102.50	0	0.00	102.50	2	1,966	0.10%
2021/02/01	1	101.00	2	98.90	100.50	-1	2,011	-0.05%
2021/01/27	1	103.00	0.2	104.50	103.00	0.8	2,055	0.04%
2021/01/26	1	104.50	2	106.50	104.50	-1	2,053	-0.05%
2021/01/22	0.2	112.00	0	0.00	103.00	0.2	2,035	0.01%
2021/01/21	1	102.00	1	102.50	102.00	0	2,044	0.00%
2021/01/20	1	103.00	0	0.00	101.50	1	2,060	0.05%
2021/01/19	1	105.50	0	0.00	105.50	1	2,058	0.05%
2021/01/18	0	0.00	1	104.50	104.00	-1	2,070	-0.05%
2021/01/15	3	104.00	0	0.00	103.00	3	2,067	0.15%
2021/01/13	0	0.00	1	106.00	105.50	-1	2,065	-0.05%
2021/01/12	4	107.50	0	0.00	105.00	4	2,097	0.19%
2021/01/07	0	0.00	1	109.50	109.50	-1	2,361	-0.04%
2021/01/06	4	114.75	6	112.83	110.50	-2	2,356	-0.08%
2021/01/05	1	114.50	0	0.00	114.50	1	2,333	0.04%
2021/01/04	0	0.00	1	113.00	112.50	-1	2,321	-0.04%
2020/12/31	1	112.50	1	113.00	112.00	0	2,341	0.00%
2020/12/30	1	111.50	1	112.50	111.50	0	2,353	0.00%
2020/12/29	2	113.50	2	113.25	112.50	0	2,373	0.00%
2020/12/28	1	112.00	0	0.00	111.50	1	2,373	0.04%
2020/12/25	1	112.50	0	0.00	111.00	1	2,382	0.04%
2020/12/23	5	112.10	3	112.33	112.00	2	2,395	0.08%
2020/12/22	1	113.00	0	0.00	111.50	1	2,429	0.04%
2020/12/21	2	112.75	0	0.00	113.00	2	2,440	0.08%
2020/12/18	3	115.00	0	0.00	114.50	3	2,444	0.12%
2020/12/17	7	120.14	20	120.38	118.00	-13	2,451	-0.53%
2020/12/16	1	118.00	18	117.78	117.50	-17	2,343	-0.73%
2020/12/15	7	113.36	0	0.00	114.00	7	2,306	0.30%
2020/12/14	1	114.00	0	0.00	114.00	1	2,310	0.04%
2020/12/10	16	118.50	0	0.00	117.50	16	2,306	0.69%
2020/12/08	3	115.00	4	115.75	114.50	-1	2,278	-0.04%
2020/12/04	0	0.00	1	114.00	114.00	-1	2,250	-0.04%
2020/12/03	1	115.00	0	0.00	114.00	1	2,321	0.04%
2020/12/01	0	0.00	1	114.50	115.00	-1	2,400	-0.04%
2020/11/25	1	112.00	5	112.00	111.50	-4	2,585	-0.15%
2020/11/24	1	113.00	5	113.00	113.00	-4	2,624	-0.15%
2020/11/23	1	114.50	0	0.00	114.00	1	2,684	0.04%
2020/11/20	3	113.50	1	113.50	113.50	2	2,691	0.07%
2020/11/19	5	116.80	1	118.00	115.50	4	2,762	0.14%
2020/11/18	2	118.75	0	0.00	118.00	2	2,803	0.07%
2020/11/17	3	120.83	4	121.13	118.50	-1	2,847	-0.04%
2020/11/16	8	119.88	65	120.19	119.50	-57	2,852	-2.00%
2020/11/13	1	111.00	1	112.00	111.00	0	2,772	0.00%
2020/11/12	6	110.83	1	113.00	110.00	5	2,903	0.17%
2020/11/11	7	111.64	13	112.77	111.50	-6	2,950	-0.20%
2020/11/10	6	110.75	4	110.00	109.50	2	3,068	0.07%
2020/11/09	0	0.00	1	109.50	110.50	-1	3,060	-0.03%
2020/11/04	4	104.13	4	104.50	104.00	0	3,146	0.00%
2020/11/03	0	0.00	1	103.00	104.00	-1	3,166	-0.03%
2020/10/30	2	102.75	1	102.50	101.00	1	3,334	0.03%
2020/10/28	1	102.50	0	0.00	102.50	1	3,397	0.03%
2020/10/27	2	103.50	0	0.00	104.50	2	3,493	0.06%
2020/10/26	3	104.50	0	0.00	104.50	3	3,692	0.08%
2020/10/23	4	107.13	4	107.50	107.00	0	3,850	0.00%
2020/10/22	7	108.93	3	108.00	106.50	4	3,862	0.10%
2020/10/21	6	112.50	6	111.50	111.00	0	3,863	0.00%
2020/10/20	1	112.00	0	0.00	112.50	1	3,860	0.03%
2020/10/19	55	114.45	2	113.75	112.00	53	3,867	1.37%
2020/10/16	5	111.50	8	111.31	116.50	-3	3,728	-0.08%
2020/10/15	3	106.00	3	106.00	106.00	0	3,618	0.00%
2020/10/13	0	0.00	1	107.00	107.00	-1	3,736	-0.03%
2020/10/12	2	107.00	2	106.75	106.00	0	3,791	0.00%
2020/10/08	3	107.50	3	107.00	106.00	0	3,872	0.00%
2020/10/07	3	105.67	0	0.00	106.50	3	3,898	0.08%
2020/10/06	7	109.00	6	108.42	109.00	1	3,898	0.03%
2020/09/30	0	0.00	1	103.00	103.00	-1	3,950	-0.03%
2020/09/29	1	101.50	0	0.00	102.50	1	4,015	0.02%
2020/09/28	2	105.25	0	0.00	104.50	2	4,077	0.05%
2020/09/25	9	100.99	3	100.00	100.50	6	4,147	0.14%
2020/09/24	4	104.88	0	0.00	104.50	4	4,134	0.10%
2020/09/23	0	0.00	1	106.50	107.00	-1	4,166	-0.02%
2020/09/18	1	114.00	1	114.50	115.00	0	4,193	0.00%
2020/09/15	1	113.50	1	114.50	114.50	0	4,310	0.00%
2020/09/14	1	112.50	0	0.00	113.00	1	4,312	0.02%
2020/09/08	2	114.75	2	113.50	114.50	0	4,362	0.00%
2020/09/07	1	119.50	1	115.00	115.00	0	4,315	0.00%
2020/09/04	2	121.75	5	122.70	122.00	-3	4,288	-0.07%
2020/09/03	2	126.50	1	129.00	125.50	1	4,275	0.02%
2020/09/02	3	128.50	2	128.25	128.00	1	4,349	0.02%
2020/09/01	4	125.00	5	124.70	130.50	-1	4,483	-0.02%
2020/08/31	3	132.67	0	0.00	126.50	3	4,470	0.07%
2020/08/27	1	130.00	7	129.93	129.50	-6	4,449	-0.13%
2020/08/26	2	127.75	2	127.50	127.00	0	4,415	0.00%
2020/08/25	11	128.23	11	129.23	128.50	0	4,427	0.00%
2020/08/24	7	128.29	1	129.50	127.50	6	4,383	0.14%
2020/08/21	14	124.50	18	122.17	127.00	-4	4,364	-0.09%
2020/08/20	19	119.29	14	116.86	116.00	5	4,567	0.11%
2020/08/19	6	129.50	5	128.00	126.50	1	4,583	0.02%
2020/08/17	9	122.94	9	123.67	124.00	0	4,606	0.00%
2020/08/14	12	119.46	17	120.06	121.50	-5	4,704	-0.11%
2020/08/13	4	115.00	0	0.00	115.50	4	4,721	0.08%
2020/08/12	5	112.70	5	114.00	115.00	0	4,720	0.00%
2020/08/11	1	115.50	1	114.00	113.00	0	4,734	0.00%
2020/08/10	6	116.83	6	116.75	113.00	0	4,747	0.00%
2020/08/06	1	118.50	3	118.83	119.50	-2	4,751	-0.04%
2020/08/05	2	115.25	2	118.00	119.00	0	4,719	0.00%
2020/08/04	2	111.00	2	111.50	110.50	0	4,648	0.00%
2020/08/03	1	109.00	2	109.50	110.00	-1	4,739	-0.02%
2020/07/31	12	109.50	13	108.62	110.00	-1	4,782	-0.02%
2020/07/30	26	107.81	25	107.28	106.50	1	4,813	0.02%
2020/07/29	20	115.25	27	113.15	110.00	-7	4,739	-0.15%
2020/07/28	4	121.38	0	0.00	119.00	4	4,595	0.09%
2020/07/27	5	122.70	5	123.00	122.00	0	4,603	0.00%
2020/07/24	2	126.50	2	127.00	126.00	0	4,650	0.00%
2020/07/23	12	129.25	8	131.25	130.50	4	4,721	0.08%
2020/07/20	1	122.50	1	124.00	125.50	0	4,819	0.00%
2020/07/17	0	0.00	1.2	129.72	125.00	-1.2	4,857	-0.02%
2020/07/16	3	125.17	3	127.17	125.50	0	4,823	0.00%
2020/07/15	6	124.25	7	126.29	124.00	-1	4,841	-0.02%
2020/07/14	4	118.88	4	118.63	118.00	0	4,898	0.00%
2020/07/13	4	125.25	3	123.50	123.00	1	4,892	0.02%
2020/07/10	1.1	128.36	1	128.00	124.00	0.1	4,914	0.00%
2020/07/09	1	127.00	1	128.50	126.50	0	4,962	0.00%
2020/07/08	6.1	130.75	6	129.50	129.50	0.1	5,017	0.00%
2020/07/07	1	130.00	0	0.00	130.50	1	5,014	0.02%
2020/07/06	2	135.00	3.2	134.62	136.50	-1.2	5,070	-0.02%
2020/07/03	3	128.50	3	129.17	128.50	0	5,069	0.00%
2020/07/02	3	129.50	3	130.00	129.00	0	5,198	0.00%
2020/06/29	3	127.67	3	128.00	128.00	0	5,424	0.00%
2020/06/24	3	135.17	3	134.50	132.00	0	5,523	0.00%
2020/06/23	6	132.58	6	133.17	132.00	0	5,602	0.00%
2020/06/22	6	130.50	6	130.42	131.00	0	5,731	0.00%
2020/06/19	5	129.90	5	128.30	128.00	0	5,772	0.00%
2020/06/18	3	130.33	3	131.33	132.00	0	5,785	0.00%
2020/06/17	14	130.54	18	130.53	131.00	-4	5,886	-0.07%
2020/06/16	17	131.56	13	131.54	130.50	4	5,892	0.07%
2020/06/15	2	127.00	4	125.88	124.00	-2	6,000	-0.03%
2020/06/12	4	125.88	2	127.00	129.00	2	6,074	0.03%
2020/06/11	9	130.94	8	131.88	129.00	1	6,136	0.02%
2020/06/10	22	131.55	22	131.27	131.00	0	6,208	0.00%
2020/06/09	10.1	130.55	10	129.95	130.50	0.1	6,402	0.00%
2020/06/08	9.1	137.14	7	135.71	132.00	2.1	6,516	0.03%
2020/06/05	20	142.40	29	143.38	145.00	-9	6,504	-0.14%
2020/06/04	24	141.08	23	141.33	140.00	1	6,604	0.02%
2020/06/03	13	139.31	9	139.72	139.00	4	6,599	0.06%
2020/06/02	20	139.98	17	138.53	138.00	3	6,600	0.05%
2020/06/01	7	142.86	5	142.40	145.00	2	6,652	0.03%
2020/05/29	13	140.69	14	139.36	143.50	-1	6,648	-0.02%
2020/05/28	4	138.50	5	137.40	137.00	-1	6,653	-0.02%
2020/05/27	38	144.72	39	146.29	139.00	-1	6,668	-0.01%
2020/05/26	26	143.13	24	143.85	142.50	2	6,505	0.03%
2020/05/25	32	145.39	32	141.27	142.50	0	6,501	0.00%
2020/05/22	22	137.11	28	138.59	135.50	-6	6,431	-0.09%
2020/05/21	19	136.87	13	137.04	138.00	6	6,391	0.09%
2020/05/20	35	131.89	37	130.89	135.50	-2	6,278	-0.03%
2020/05/19	5	124.10	5	124.30	123.50	0	6,173	0.00%
2020/05/18	9	125.33	9	121.89	121.50	0	6,226	0.00%
2020/05/15	11	126.59	11	126.41	128.50	0	6,264	0.00%
2020/05/14	6	126.42	8	127.06	125.50	-2	6,330	-0.03%
2020/05/13	21	128.67	21	129.45	126.50	0	6,496	0.00%
2020/05/12	16	127.97	14	126.43	126.50	2	6,566	0.03%
2020/05/11	2	132.00	1	129.50	129.00	1	6,587	0.02%
2020/05/08	13	133.04	10	131.25	130.00	3	6,617	0.05%
2020/05/07	6	132.83	6	134.00	137.00	0	6,551	0.00%
2020/05/06	33	131.59	37	133.64	131.00	-4	6,577	-0.06%
2020/05/05	12	128.50	18	129.86	129.00	-6	6,585	-0.09%
2020/05/04	5	123.90	2	122.50	122.50	3	6,514	0.05%
2020/04/29	14	128.82	6	130.08	127.50	8	6,580	0.12%
2020/04/28	34	129.71	35	127.34	130.00	-1	6,582	-0.02%
2020/04/27	7	124.14	10	124.50	124.00	-3	6,555	-0.05%
2020/04/24	4	119.25	3	119.50	121.50	1	6,544	0.02%
2020/04/23	8	117.81	10	118.45	118.00	-2	6,567	-0.03%
2020/04/21	14	114.18	12	113.75	112.00	2	6,729	0.03%
2020/04/20	9	113.89	9	115.22	118.50	0	6,763	0.00%
2020/04/17	2	124.25	5	121.40	115.50	-3	6,872	-0.04%
2020/04/16	5	115.80	2	116.00	116.00	3	6,946	0.04%
2020/04/15	1	116.00	1	116.00	116.00	0	6,946	0.00%
2020/04/14	7	113.43	8	115.19	115.00	-1	6,927	-0.01%
2020/04/13	21	111.31	21	110.21	109.00	0	6,867	0.00%
2020/04/10	11	115.77	11	116.36	118.50	0	6,783	0.00%
2020/04/09	22	118.18	22	115.05	115.00	0	6,775	0.00%
2020/04/08	2	123.00	1	121.50	120.00	1	6,708	0.01%
2020/04/07	30	122.57	31	123.89	123.50	-1	6,675	-0.01%
2020/04/06	33	119.56	33.1	119.94	120.00	-0.1	6,533	0.00%
2020/04/01	34	115.51	37	112.95	116.00	-3	6,419	-0.05%
2020/03/31	20	109.75	23	109.78	110.50	-3	6,327	-0.05%
2020/03/30	34	108.88	28	108.02	111.00	6	6,270	0.10%
2020/03/27	8	107.13	7	106.14	105.50	1	6,228	0.02%
2020/03/26	31	101.79	38	101.38	105.00	-7	6,328	-0.11%
2020/03/24	2	89.40	0	0.00	89.40	2	6,277	0.03%
2020/03/23	11	79.53	10	79.89	81.30	1	6,308	0.02%
2020/03/20	5	80.00	2	78.00	80.00	3	6,230	0.05%
2020/03/19	62	76.36	60	75.19	72.80	2	6,228	0.03%
2020/03/18	40	83.65	41	85.15	80.70	-1	6,086	-0.02%
2020/03/17	28	87.89	30	84.72	82.80	-2	6,025	-0.03%
2020/03/16	18	96.89	18	94.32	91.80	0	5,989	0.00%
2020/03/13	16	99.88	15	100.13	102.00	1	5,928	0.02%
2020/03/12	43	100.00	58	101.60	97.70	-15	5,784	-0.26%
2020/03/11	36.1	113.88	30	115.22	108.50	6.1	5,619	0.11%
2020/03/10	36	116.33	36	117.61	115.00	0	5,474	0.00%
2020/03/09	12	128.33	12	129.17	125.00	0	5,350	0.00%
2020/03/06	31	132.76	30	134.37	133.00	1	5,441	0.02%
2020/03/05	10	135.50	19	133.98	135.50	-9	5,447	-0.17%
2020/03/04	0	128.00	4	130.00	128.50	-4	5,497	-0.07%
2020/03/03	26	131.15	14	132.79	130.50	12	5,750	0.21%
2020/03/02	10	124.55	36	125.63	127.00	-26	5,808	-0.45%
2020/02/27	160	137.64	154	135.15	128.00	6	5,964	0.10%	大買/大賣/
2020/02/26	64	135.71	34	135.65	137.00	30	5,971	0.50%
2020/02/25	27	134.50	28	133.18	134.50	-1	5,911	-0.02%
2020/02/24	6	128.25	5	128.80	129.00	1	5,806	0.02%
2020/02/21	4	134.00	3	135.50	132.00	1	5,756	0.02%
2020/02/20	4	136.75	4	136.00	135.50	0	5,728	0.00%
2020/02/19	8	137.38	8	136.50	136.50	0	5,854	0.00%
2020/02/18	8	140.25	7	142.93	138.00	1	5,965	0.02%
2020/02/17	1	142.00	2	141.00	140.00	-1	5,980	-0.02%
2020/02/14	6	141.83	5	141.70	145.50	1	5,891	0.02%
2020/02/13	46	142.88	35	137.66	135.00	11	5,715	0.19%
2020/02/11	1	131.50	1	134.50	135.00	0	5,555	0.00%
2020/02/10	1	131.50	1	132.00	131.00	0	5,520	0.00%
2020/02/05	0	0.00	1	127.00	127.00	-1	5,366	-0.02%
2020/02/04	6	132.67	5	134.30	132.00	1	5,356	0.02%
2020/02/03	1	135.00	1	132.00	131.00	0	5,322	0.00%
2020/01/30	2	136.00	2	137.25	135.50	0	5,291	0.00%
2020/01/20	1	148.00	1	149.50	148.00	0	5,236	0.00%
2020/01/17	0	0.00	3	145.50	150.00	-3	5,172	-0.06%
2020/01/16	6	148.67	4	148.25	148.00	2	5,142	0.04%
2020/01/15	5	140.60	5	140.00	138.00	0	4,987	0.00%
2020/01/14	1	138.00	1	138.50	140.00	0	4,896	0.00%
2020/01/13	8	134.94	9	135.50	136.50	-1	4,816	-0.02%
2020/01/10	8	128.38	9	129.00	129.50	-1	4,645	-0.02%
2020/01/06	1	118.00	1	116.50	116.50	0	4,611	0.00%
2020/01/02	1	122.50	1	123.00	128.00	0	4,662	0.00%
2019/12/27	6	119.83	1	121.00	121.50	5	5,361	0.09%
2019/12/24	1	120.50	6	120.67	125.00	-5	5,405	-0.09%
2019/12/23	2	126.00	3	127.67	119.00	-1	5,329	-0.02%
2019/12/20	0	0.00	1	124.00	124.50	-1	5,103	-0.02%
2019/12/09	2	115.50	1	114.00	114.00	1	5,072	0.02%
2019/12/03	3	128.67	3	125.00	121.00	0	4,911	0.00%
2019/11/29	3	133.00	3	134.50	125.50	0	4,729	0.00%
2019/11/28	2	130.50	2	132.00	132.50	0	4,585	0.00%
2019/11/27	1	118.50	1	119.00	120.50	0	4,307	0.00%
2019/11/26	1	112.50	12	115.38	121.00	-11	4,195	-0.26%
2019/11/25	0	0.00	2	109.50	110.00	-2	4,011	-0.05%
2019/11/22	3	102.00	3	102.67	100.00	0	3,927	0.00%
2019/11/18	5	94.96	5	96.88	95.00	0	3,970	0.00%
2019/11/15	1	103.50	1	103.50	103.50	0	3,819	0.00%
2019/11/14	13	99.57	3	98.20	103.50	10	3,674	0.27%
2019/11/12	1	93.90	1	94.00	96.00	0	3,701	0.00%
2019/11/07	2	95.60	2	95.30	92.60	0	3,762	0.00%
2019/11/06	8	98.23	8	98.61	96.00	0	3,791	0.00%
2019/11/05	2	93.30	2	93.85	95.20	0	3,786	0.00%
2019/11/04	2	94.50	2	94.55	93.90	0	3,779	0.00%
2019/11/01	4	92.43	4	92.45	97.00	0	3,810	0.00%
2019/10/31	2	95.55	2	95.60	94.50	0	3,772	0.00%
2019/10/30	2	95.90	2	95.70	95.00	0	3,777	0.00%
2019/10/21	1	105.50	1	104.50	104.50	0	3,585	0.00%
2019/10/18	1	104.50	0	0.00	104.50	1	3,591	0.03%
2019/10/17	2	103.00	2	102.50	104.00	0	3,604	0.00%
2019/10/16	1	106.50	6	100.20	100.50	-5	3,637	-0.14%
2019/10/15	8	100.61	9	97.51	103.00	-1	3,594	-0.03%
2019/10/14	5	95.30	0	0.00	95.80	5	3,510	0.14%
2019/10/09	1	93.80	0	0.00	94.10	1	3,485	0.03%
2019/10/08	5	95.40	5	95.48	95.80	0	3,516	0.00%
2019/10/07	1	90.20	3	95.10	95.00	-2	3,455	-0.06%
2019/10/04	9	92.86	8	92.20	94.10	1	3,256	0.03%
2019/10/03	9	84.11	11	84.44	85.60	-2	3,127	-0.06%
2019/10/02	1	80.30	0	0.00	80.30	1	2,846	0.04%
2019/09/25	3	72.20	3	73.00	73.00	0	2,832	0.00%
2019/09/19	1	80.10	0	0.00	80.60	1	2,789	0.04%
2019/09/18	1	78.30	1	79.70	78.80	0	2,774	0.00%
2019/09/12	3	83.27	4	83.25	84.10	-1	2,637	-0.04%
2019/09/11	6	80.25	8	81.23	83.20	-2	2,500	-0.08%
2019/09/10	1	75.80	1	76.20	75.70	0	2,332	0.00%
2019/09/06	2	72.50	0	0.00	72.70	2	2,271	0.09%
2019/09/04	0	0.00	2	73.70	73.60	-2	2,230	-0.09%
2019/08/30	0	0.00	1	75.50	72.70	-1	2,164	-0.05%
2019/08/29	0	0.00	1	74.60	75.40	-1	2,148	-0.05%
2019/08/28	1	77.50	0	0.00	75.40	1	2,127	0.05%
2019/08/27	1	74.10	1	74.60	74.80	0	2,077	0.00%
2019/08/26	2	72.45	2	73.15	70.50	0	2,026	0.00%
2019/08/19	3	78.37	4	78.28	78.30	-1	1,845	-0.05%
2019/08/15	27	75.31	27	75.12	75.10	0	1,744	0.00%
2019/08/14	6	70.77	6	70.77	70.00	0	1,624	0.00%
2019/08/12	0	0.00	1	69.10	68.50	-1	1,523	-0.07%
2019/08/08	4	68.78	4	69.73	70.30	0	1,477	0.00%
2019/08/07	9	66.27	9	66.50	68.40	0	1,408	0.00%
2019/08/06	3	62.40	3	62.60	62.90	0	1,304	0.00%
2019/08/05	3	62.17	3	61.37	60.70	0	1,271	0.00%
2019/07/24	0	0.00	2	60.75	61.70	-2	1,064	-0.19%
2019/07/22	4	59.28	5	58.96	59.60	-1	1,007	-0.10%
2019/07/19	1	60.00	3	59.57	59.60	-2	976	-0.20%
2019/07/18	5	61.44	7	60.44	61.30	-2	937	-0.21%
2019/07/17	7	59.74	2.1	59.65	59.50	5	855	0.58%
2019/07/12	4	59.00	4	58.40	58.50	0	752	0.00%
2019/07/11	0	0.00	1	56.60	56.20	-1	679	-0.15%
2019/07/10	1.1	54.98	0	0.00	55.00	1.1	640	0.16%
2019/07/08	2	55.30	2	56.30	57.50	0	510	0.00%
2019/07/05	1	51.30	2	51.70	52.50	-1	404	-0.25%
2019/06/27	0	0.00	2	43.90	44.20	-2	221	-0.90%
2019/06/24	2	41.93	0	0.00	41.60	2	185	1.08%
2019/05/23	0	0.00	1	37.20	37.30	-1	205	-0.49%
2019/04/24	0	0.00	2	38.85	38.20	-2	180	-1.11%
2019/04/11	0	0.00	1	34.60	35.00	-1	143	-0.70%
2019/04/09	1	34.00	0	0.00	34.20	1	138	0.72%
2019/03/27	1	33.25	3	33.22	33.50	-2	134	-1.49%
2019/03/25	3	32.48	0	0.00	32.50	3	131	2.28%
2019/03/18	0	0.00	10	32.07	32.20	-10	130	-7.66%
2019/02/15	10	32.85	0	0.00	33.00	10	95	10.48%
2018/09/27	0	0.00	1	38.90	38.50	-1	136	-0.73%
2018/06/05	0	0.00	5	37.20	37.40	-5	241	-2.07%
2018/05/17	5	36.00	0	0.00	35.80	5	234	2.13%
2018/04/18	3	38.55	0	0.00	38.00	3	241	1.24%
2018/03/26	0	0.00	2	38.95	39.20	-2	255	-0.78%
2018/03/16	0	0.00	1	40.20	40.30	-1	268	-0.37%
2018/02/02	2	42.80	0	0.00	42.60	2	406	0.49%
2018/01/18	0	0.00	1	42.90	42.85	-1	430	-0.23%
2018/01/16	1	43.20	0	0.00	42.85	1	434	0.23%
2018/01/05	0	0.00	1	44.40	44.40	-1	457	-0.22%