傳奇 (4994)-凱基-鳳山券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
125.5
漲跌
▲2.5
漲幅
+2.03%
成交量
476張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	131.00	130.00	-1	808	-0.12%
2024/06/07	1	128.50	0	0.00	133.50	1	885	0.11%
2024/06/05	2	134.00	2	133.25	134.50	0	950	0.00%
2024/05/31	0	0.00	1	129.00	129.00	-1	897	-0.11%
2024/05/24	1	121.00	1	123.00	123.00	0	898	0.00%
2024/05/23	1	120.50	1	123.50	123.50	0	899	0.00%
2024/05/22	1	130.50	0	0.00	123.00	1	896	0.11%
2024/05/10	1	125.00	1	133.00	131.00	0	855	0.00%
2024/05/09	1	116.50	2	126.00	125.00	-1	830	-0.12%
2024/05/08	1	130.50	0	0.00	127.50	1	797	0.13%
2024/04/30	0	0.00	0	135.76	133.50	0	656	0.00%
2024/04/22	0	114.00	0	0.00	117.00	0	571	0.00%
2024/04/18	0	120.00	0	0.00	121.50	0	556	0.00%
2024/04/15	0	120.50	0	0.00	122.00	0	538	0.00%
2024/04/12	0	0.00	2	118.00	119.00	-2	531	-0.38%
2024/04/11	1	112.00	0	0.00	113.50	1	523	0.19%
2024/04/10	1	116.50	0	0.00	116.00	1	514	0.19%
2024/04/09	0	0.00	4	125.00	128.50	-4	493	-0.81%
2024/04/08	0	0.00	6.2	129.83	127.00	-6.2	481	-1.28%
2024/04/03	4	124.50	0	0.00	119.50	4	467	0.85%
2024/04/01	2	122.00	2	119.00	120.50	0	453	0.00%
2024/03/20	0	0.00	1	131.00	126.00	-1	406	-0.25%
2024/03/19	0	0.00	0.2	128.50	133.00	-0.2	401	-0.05%
2024/03/18	0	0.00	0.6	131.00	132.50	-0.6	393	-0.15%
2024/03/15	0	0.00	0.8	118.50	120.50	-0.8	384	-0.21%
2024/03/13	0	0.00	0	120.50	124.00	0	347	0.00%
2024/03/12	0	0.00	1.6	114.04	117.50	-1.6	295	-0.55%
2024/03/08	0	0.00	0	97.40	97.40	0	193	-0.01%
2024/03/01	0	82.80	0	0.00	83.00	0	172	0.01%
2024/02/26	0	0.00	0	77.50	79.00	0	158	-0.01%
2024/02/19	0	0.00	0	70.50	72.30	0	126	-0.02%
2024/01/22	0	61.50	0	0.00	60.90	0	84	0.04%
2023/11/30	1	61.80	2	63.15	64.50	-1	106	-0.94%
2023/11/29	0	0.00	0	61.20	61.30	0	101	-0.03%
2023/11/28	1	61.30	0	0.00	60.80	1	101	0.99%
2023/09/19	1	39.65	0	0.00	39.75	1	446	0.22%
2023/09/05	0.1	43.35	0	0.00	42.65	0.1	497	0.01%
2023/08/07	0	0.00	1	44.00	44.20	-1	576	-0.17%
2023/08/04	0	0.00	1	43.15	43.70	-1	574	-0.17%
2023/07/06	1	51.40	1	53.20	48.95	0	492	0.00%
2023/06/27	0	0.00	0.7	52.30	52.50	-0.7	270	-0.26%
2023/06/13	0	47.60	0	0.00	47.15	0	204	0.02%
2023/06/12	0	0.00	0.4	48.95	47.55	-0.4	211	-0.17%
2023/06/01	2	48.53	1	47.95	47.30	1	232	0.43%
2023/04/14	0	47.75	0	0.00	47.25	0	183	0.01%
2023/03/21	0	0.00	1	47.30	47.20	-1	176	-0.57%
2023/03/13	0	46.75	0	0.00	47.05	0	157	0.02%
2023/03/09	0	0.00	1	48.70	46.35	-1	141	-0.71%
2023/03/08	3	47.05	2	47.05	47.05	1	120	0.83%
2023/01/10	0	0.00	1	41.40	41.70	-1	96	-1.04%
2022/12/29	0	0.00	1	41.10	40.80	-1	87	-1.14%
2022/06/14	0	0.00	1	46.85	46.75	-1	517	-0.19%
2022/05/31	0	0.00	0	47.70	47.50	0	510	-0.01%
2022/05/30	0	0.00	1	48.00	47.05	-1	511	-0.20%
2022/05/25	1	49.40	0	0.00	47.85	1	506	0.20%
2022/05/20	0	43.60	0	0.00	44.55	0	491	0.01%
2022/04/22	0	0.00	1	53.90	53.50	-1	508	-0.20%
2022/04/20	2	53.30	1	54.40	53.30	1	501	0.20%
2022/04/14	1	52.60	0	0.00	52.70	1	636	0.16%
2022/04/08	1	53.60	0	0.00	54.20	1	744	0.13%
2022/04/07	0	0.00	0.1	56.10	56.10	-0.1	714	-0.01%
2022/02/16	0.1	50.30	0	0.00	50.20	0.1	1,004	0.01%
2022/02/08	0	0.00	1	50.00	50.70	-1	978	-0.10%
2022/01/25	1	50.70	0	0.00	50.30	1	970	0.10%
2022/01/13	0	0.00	4	55.00	55.00	-4	906	-0.44%
2022/01/12	4	54.43	0	0.00	56.10	4	900	0.44%
2022/01/11	1	61.60	1	56.10	55.60	0	883	0.00%
2022/01/10	4	64.77	4	61.80	61.00	0	850	0.00%
2022/01/07	1	64.60	4	64.50	63.80	-3	811	-0.37%
2022/01/06	13	61.81	0	0.00	61.80	13	721	1.80%
2022/01/04	0	0.00	1	63.00	63.50	-1	667	-0.15%
2022/01/03	6	67.85	7	66.94	65.30	-1	636	-0.16%
2021/12/30	5	64.30	2.1	63.68	65.00	3	517	0.57%
2021/12/28	1	59.50	0	0.00	58.50	1	453	0.22%
2021/12/23	0.1	61.70	2	62.20	61.40	-1.9	424	-0.46%
2021/12/21	5	65.14	1	64.80	64.80	4	390	1.02%
2021/12/20	2	70.80	3.1	69.68	68.00	-1.1	312	-0.34%
2021/12/17	6	66.15	6.2	67.50	67.50	-0.2	183	-0.09%
2021/12/16	3.2	61.58	0	0.00	61.40	3.2	105	3.05%
2021/09/07	0	0.00	1	52.10	52.10	-1	46	-2.15%
2021/05/25	0	0.00	1	64.90	65.10	-1	179	-0.56%
2021/05/24	1	65.00	0	0.00	65.00	1	180	0.55%
2021/05/20	0	0.00	2	65.25	65.30	-2	181	-1.10%
2021/05/17	3	66.63	1	66.60	67.00	2	177	1.13%
2021/04/26	0	0.00	1	78.20	78.00	-1	159	-0.63%
2021/04/23	1	79.40	0	0.00	78.90	1	159	0.63%
2021/04/21	0	0.00	1	78.00	78.00	-1	153	-0.65%
2021/04/19	2	78.00	0	0.00	77.70	2	153	1.30%
2021/04/14	1	78.70	0	0.00	78.30	1	157	0.63%
2021/04/08	1	83.60	1	84.90	85.80	0	158	0.00%
2021/04/07	1	82.30	0	0.00	82.30	1	166	0.60%
2021/03/22	1	79.20	0	0.00	80.00	1	143	0.70%
2021/03/11	0	0.00	1	76.90	76.70	-1	134	-0.74%
2021/03/10	1	76.30	0	0.00	76.10	1	132	0.75%
2021/03/08	0	0.00	0.1	79.80	79.10	-0.1	132	-0.05%
2021/01/22	0	0.00	1	75.50	75.50	-1	137	-0.72%
2020/12/02	0	73.50	0	0.00	73.70	0	69	0.03%
2020/09/10	0	0.00	1	61.40	61.20	-1	176	-0.57%
2020/08/10	0	62.50	0	0.00	62.90	0	225	0.01%
2020/07/21	0	0.00	2	68.15	68.20	-2	269	-0.74%
2020/07/17	2	70.60	0	0.00	68.90	2	268	0.75%
2020/06/22	4	72.70	4	75.00	75.50	0	298	0.00%
2020/06/17	0	0.00	1	66.00	65.70	-1	270	-0.37%
2020/06/15	1	64.00	0	0.00	64.20	1	276	0.36%
2020/06/05	0	0.00	1	66.00	65.70	-1	308	-0.32%
2020/05/20	1	64.60	0	0.00	64.00	1	322	0.31%
2020/05/13	1	67.00	1	66.30	66.30	0	361	0.00%
2020/05/08	0	0.00	2	67.00	66.90	-2	362	-0.55%
2020/04/30	0	0.00	3	65.80	64.80	-3	370	-0.81%
2020/04/29	5	64.38	0	0.00	64.20	5	374	1.33%
2020/04/28	0	0.00	1	60.50	59.80	-1	373	-0.27%
2020/04/21	1	57.10	0	0.00	54.80	1	374	0.27%
2020/04/15	0	0.00	5	58.66	57.60	-5	376	-1.33%
2020/04/13	5	59.30	0	0.00	58.10	5	375	1.33%
2020/04/10	0	0.00	2	57.05	56.50	-2	370	-0.55%
2020/04/08	1	54.00	0	0.00	54.50	1	372	0.27%
2020/04/07	1	56.80	0	0.00	55.50	1	382	0.26%
2020/03/16	0	46.65	0	0.00	46.85	0	368	0.01%
2020/02/25	0	0.00	1	78.70	77.70	-1	348	-0.29%
2020/02/21	1	77.90	0	0.00	77.50	1	350	0.29%
2020/02/14	1	78.70	5	78.38	80.20	-4	348	-1.15%
2020/02/13	3	74.70	0	0.00	74.50	3	337	0.89%
2020/02/06	0	0.00	3	72.60	74.50	-3	373	-0.80%
2020/02/05	1	73.10	0	0.00	72.40	1	378	0.26%
2020/02/04	0	0.00	1	71.80	72.60	-1	393	-0.25%
2020/02/03	0	0.00	4	72.50	70.80	-4	396	-1.01%
2020/01/31	0	0.00	1	78.20	78.40	-1	393	-0.25%
2020/01/30	0	0.00	2	81.35	80.10	-2	401	-0.50%
2020/01/15	0	0.00	2	86.20	85.60	-2	409	-0.49%
2020/01/14	2	85.55	0	0.00	85.90	2	406	0.49%
2020/01/13	0	0.00	1	85.30	85.90	-1	408	-0.25%
2020/01/10	0	0.00	1	85.00	84.20	-1	420	-0.24%
2020/01/09	1	84.90	0	0.00	83.60	1	418	0.24%
2020/01/08	0	0.00	1	84.00	83.00	-1	425	-0.24%
2020/01/07	2	84.00	1	85.10	83.80	1	433	0.23%
2020/01/03	9	85.62	1	85.30	85.10	8	463	1.73%
2019/12/31	1	87.10	9	88.11	87.50	-8	511	-1.56%
2019/12/27	0	0.00	2	85.10	84.90	-2	512	-0.39%
2019/12/26	1	85.10	1	85.60	85.40	0	550	0.00%
2019/12/25	3	85.40	2	86.50	85.00	1	561	0.18%
2019/12/24	1	82.60	0	0.00	83.00	1	577	0.17%
2019/12/23	0	0.00	1	82.80	82.60	-1	586	-0.17%
2019/12/20	2	83.80	0	0.00	83.50	2	633	0.32%
2019/12/19	3	82.90	0	0.00	83.60	3	671	0.45%
2019/12/17	0	0.00	2	85.35	85.10	-2	769	-0.26%
2019/12/16	0	0.00	3	84.97	85.00	-3	839	-0.36%
2019/12/13	3	85.47	0	0.00	84.90	3	859	0.35%
2019/12/12	6	87.97	9	89.30	86.80	-3	891	-0.34%
2019/12/11	2	85.20	3	86.37	86.90	-1	880	-0.11%
2019/12/10	1	86.30	0	0.00	86.10	1	880	0.11%
2019/12/09	5	86.84	2	87.90	86.90	3	883	0.34%
2019/12/06	5	85.34	3	86.30	86.20	2	891	0.22%
2019/12/05	0	0.00	4	84.70	84.80	-4	895	-0.45%
2019/12/04	2	82.30	0	0.00	81.90	2	913	0.22%
2019/12/03	0	0.00	1	83.10	83.20	-1	963	-0.10%
2019/12/02	0	0.00	3	82.17	82.00	-3	1,004	-0.30%
2019/11/29	2	85.70	0	0.00	85.00	2	1,006	0.20%
2019/11/28	3	86.67	0	0.00	86.50	3	1,030	0.29%
2019/11/27	2	87.40	0	0.00	87.00	2	1,032	0.19%
2019/11/26	0	0.00	2	88.85	88.20	-2	1,034	-0.19%
2019/11/25	3	87.63	1	88.20	87.30	2	1,039	0.19%
2019/11/22	2	86.65	1	87.40	86.90	1	1,057	0.09%
2019/11/21	2	86.00	1	87.20	86.70	1	1,064	0.09%
2019/11/19	0	0.00	10	86.93	86.90	-10	1,090	-0.92%
2019/11/18	3	85.00	0	0.00	84.90	3	1,091	0.27%
2019/11/15	6	85.60	1	85.50	85.50	5	1,096	0.46%
2019/11/14	1	86.50	1	87.40	86.20	0	1,109	0.00%
2019/11/13	1	86.40	0	0.00	87.20	1	1,111	0.09%
2019/11/11	1	88.00	0	0.00	85.40	1	1,134	0.09%
2019/11/08	1	89.50	0	0.00	89.20	1	1,170	0.09%
2019/11/07	2	91.10	2	91.80	89.20	0	1,217	0.00%
2019/11/06	0	0.00	1	89.20	89.00	-1	1,224	-0.08%
2019/11/05	3	89.30	3	89.77	89.50	0	1,296	0.00%
2019/11/04	4	89.30	0	0.00	88.70	4	1,303	0.31%
2019/11/01	1	90.60	0	0.00	90.80	1	1,303	0.08%
2019/10/28	0	0.00	3	91.40	91.20	-3	1,336	-0.22%
2019/10/24	2	92.40	0	0.00	93.80	2	1,343	0.15%
2019/10/18	0	94.00	0	0.00	94.00	0	1,426	0.00%
2019/10/17	1	91.50	5	91.44	91.30	-4	1,452	-0.28%
2019/10/16	0	0.00	1	93.50	91.90	-1	1,463	-0.07%
2019/10/15	2	92.15	0	0.00	92.80	2	1,494	0.13%
2019/10/14	1	92.10	1	91.70	93.00	0	1,537	0.00%
2019/10/09	2	98.50	0	0.00	96.70	2	1,574	0.13%
2019/10/08	1	98.10	1	98.50	97.50	0	1,571	0.00%
2019/10/07	1	101.00	3	102.90	99.50	-2	1,564	-0.13%
2019/10/03	2	109.00	0	0.00	110.00	2	1,524	0.13%
2019/10/02	3	110.33	2	110.00	109.00	1	1,529	0.07%
2019/10/01	1	109.00	1	108.50	109.00	0	1,546	0.00%
2019/09/27	0	0.00	1	107.00	109.50	-1	1,543	-0.06%
2019/09/26	0	0.00	0.6	106.50	106.50	-0.6	1,538	-0.04%
2019/09/25	3	109.17	2	110.50	109.00	1	1,536	0.07%
2019/09/24	2	107.25	3	109.83	110.00	-1	1,496	-0.07%
2019/09/23	2	110.25	0	109.00	109.00	2	1,462	0.14%
2019/09/19	3	106.00	3	107.33	109.00	0	1,371	0.00%
2019/09/18	0	0.00	5	99.28	100.00	-5	1,311	-0.38%
2019/09/17	3	98.53	0	0.00	97.20	3	1,302	0.23%
2019/09/11	2	95.10	0	0.00	94.70	2	1,348	0.15%
2019/09/05	0	0.00	1	98.90	99.20	-1	1,584	-0.06%
2019/09/04	0	0.00	1	103.00	102.00	-1	1,601	-0.06%
2019/08/28	1	97.30	2	96.90	96.70	-1	1,564	-0.06%
2019/08/27	1	96.60	1	97.60	96.50	0	1,554	0.00%
2019/08/23	1	96.10	0	0.00	96.20	1	1,530	0.07%
2019/08/22	0	0.00	1	92.50	92.40	-1	1,505	-0.07%
2019/08/21	1	92.20	0	0.00	91.70	1	1,500	0.07%
2019/08/14	0	0.00	5	94.76	93.70	-5	1,452	-0.34%
2019/08/13	3	100.12	0	0.00	97.20	3	1,429	0.21%
2019/08/12	1	101.50	1	103.00	105.00	0	1,383	0.00%
2019/08/07	3	99.73	1	99.10	97.20	2	1,320	0.15%
2019/07/29	1	96.00	0	0.00	95.00	1	1,158	0.09%
2019/07/25	1	97.70	0	0.00	96.60	1	1,142	0.09%
2019/07/23	1	101.00	1	102.00	97.30	0	1,115	0.00%
2019/07/19	1	97.00	0	0.00	94.40	1	1,042	0.10%
2019/07/16	3	96.60	4	95.53	96.00	-1	943	-0.11%
2019/07/15	0	0.00	6	93.33	95.90	-6	888	-0.68%
2019/07/12	1	87.20	0	0.00	87.20	1	825	0.12%
2019/07/10	0	0.00	2	87.45	87.30	-2	808	-0.25%
2019/07/09	0	0.00	1	87.70	87.70	-1	801	-0.12%
2019/07/08	1	89.10	0	0.00	88.50	1	789	0.13%
2019/07/05	6	89.53	3	89.67	87.50	3	773	0.39%
2019/07/04	1	85.10	0	0.00	85.30	1	716	0.14%
2019/07/03	0	0.00	1	83.20	86.40	-1	705	-0.14%
2019/06/26	1	82.00	0	0.00	82.90	1	659	0.15%
2019/06/25	2	82.45	0	0.00	81.50	2	652	0.31%
2019/06/21	1	82.00	0	0.00	80.10	1	628	0.16%
2019/06/20	2	82.65	12.1	82.95	83.00	-10.1	609	-1.65%
2019/06/19	1	81.50	2	82.55	84.70	-1	590	-0.17%
2019/06/17	1	95.40	1	92.90	92.90	0	472	0.00%
2019/06/14	0	0.00	2	92.75	93.10	-2	417	-0.48%
2019/06/13	7.1	93.61	6	93.95	93.50	1.1	369	0.28%
2019/06/12	2	85.35	2	85.80	88.20	0	250	0.00%
2019/06/11	1	84.80	0	0.00	80.20	1	182	0.55%
2019/05/22	2	73.85	0	0.00	75.00	2	126	1.58%
2019/05/14	0	0.00	1	73.10	73.40	-1	101	-0.98%
2019/05/08	0	0.00	3	73.60	73.40	-3	91	-3.29%
2019/04/24	1	65.50	0	0.00	65.50	1	69	1.44%
2019/04/11	1	65.40	0	0.00	65.90	1	88	1.13%
2019/04/09	1	67.60	0	0.00	67.10	1	94	1.05%
2019/04/08	2	68.35	0	0.00	68.00	2	97	2.05%
2019/04/03	1	67.20	0	0.00	67.00	1	99	1.00%
2019/04/02	2	66.15	0	0.00	66.60	2	100	1.98%
2019/03/21	1	64.00	0	0.00	63.70	1	111	0.90%
2019/03/19	1	65.10	0	0.00	65.00	1	115	0.87%
2019/03/11	2	66.00	0	0.00	64.50	2	120	1.65%
2019/03/07	2	68.05	0	0.00	67.70	2	113	1.76%
2019/01/15	0	0.00	0.1	59.60	60.00	-0.1	85	-0.06%
2019/01/11	0.1	60.60	0	0.00	60.60	0.1	83	0.06%
2019/01/10	0	0.00	9	62.22	59.00	-9	82	-10.96%
2018/12/27	0	0.00	1	62.70	60.60	-1	60	-1.66%
2018/12/26	1	60.00	0	0.00	59.80	1	57	1.75%
2018/12/24	1	56.50	0	0.00	58.20	1	51	1.93%
2018/12/13	1	54.90	0	0.00	53.20	1	41	2.43%
2018/12/10	1	51.00	0	0.00	52.00	1	34	2.93%
2018/12/03	1	45.25	0	0.00	46.00	1	29	3.39%
2018/11/30	1	44.95	0	0.00	45.10	1	29	3.38%
2018/11/29	1	43.80	0	0.00	44.00	1	29	3.41%
2018/11/26	1	43.05	0	0.00	43.00	1	29	3.41%
2018/11/20	1	41.15	0	0.00	41.50	1	32	3.09%
2018/11/19	1	41.05	0	0.00	41.50	1	32	3.04%
2018/07/30	0	0.00	1	44.05	44.00	-1	32	-3.10%
2018/06/29	0	0.00	1	47.20	47.25	-1	43	-2.28%
2018/06/07	1	47.80	0	0.00	46.80	1	42	2.36%
2018/06/06	1	48.20	0	0.00	48.10	1	42	2.38%
2018/04/19	0	0.00	1.6	48.96	49.10	-1.6	28	-5.54%