台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▲0.75
  • 漲幅
    +1.96%
  • 成交量
    6,899
  • 產業
    上市 油電燃氣類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑化 (6505)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20238.03138.2038.2019,1880.01%
2025/02/19338.38139.0038.4529,2840.02%
2025/02/181538.3600.0038.20159,3280.16%
2025/02/17338.20638.9239.05-39,224-0.03%
2025/02/14136.90237.2837.75-19,199-0.01%
2025/02/131536.931.236.7536.9513.89,1220.15%
2025/02/12535.181.535.2336.003.58,9620.04%
2025/02/117.235.29335.4034.704.29,0360.05%
2025/02/1000.00134.4034.10-18,916-0.01%
2025/02/072.133.37133.4533.551.18,8640.01%
2025/02/06134.2000.0034.1018,8160.01%
2025/02/05134.10234.1834.10-18,779-0.01%
2025/02/04733.71233.5033.2058,7450.06%
2025/02/03134.551034.6034.35-98,641-0.10%
2025/01/221.136.10636.1036.65-4.98,540-0.06%
2025/01/21536.57137.1536.4548,5090.05%
2025/01/20037.0000.0037.1508,4640.00%
2025/01/175037.276337.3137.75-138,410-0.15%
2025/01/166136.585537.0936.6068,2420.07%
2025/01/158.136.29336.5536.305.17,9840.06%
2025/01/141135.77335.7036.1087,8400.10%
2025/01/135.133.801034.1335.15-4.97,618-0.06%
2025/01/106.233.1500.0032.906.27,3980.08%
2025/01/091534.10134.0033.55147,4150.19%
2025/01/08734.65835.1034.25-17,374-0.01%
2025/01/07935.87235.2035.2077,3170.10%
2025/01/06936.241535.1536.30-67,225-0.08%
2025/01/03434.46234.4034.2027,1100.03%
2025/01/026.133.92134.3033.805.17,2480.07%
2024/12/31834.26234.5534.5567,3620.08%
2024/12/30234.6000.0034.6027,5300.03%
2024/12/27334.68834.7935.00-57,546-0.07%
2024/12/26035.2000.0035.0507,5240.00%
2024/12/25135.15235.3035.30-17,683-0.01%
2024/12/241235.65535.5035.3577,7020.09%
2024/12/23135.10135.5035.2507,7190.00%
2024/12/2010.335.28134.9034.709.37,6370.12%
2024/12/190.136.30236.7036.70-1.97,410-0.03%
2024/12/181.136.22036.5036.501.17,4090.01%
2024/12/17536.86336.2036.2027,3490.03%
2024/12/16036.8500.0036.8507,3080.00%
2024/12/132.437.281837.3037.30-15.67,329-0.21%
2024/12/1211.338.521538.2438.00-3.77,364-0.05%
2024/12/1114.139.30439.8339.1010.17,2990.14%
2024/12/10239.51539.9039.50-37,333-0.04%
2024/12/097.439.29739.3639.100.47,3660.00%
2024/12/06139.70139.7539.7007,4420.00%
2024/12/051639.91339.7039.70137,4270.18%
2024/12/048.440.3300.0040.258.47,4740.11%
2024/12/03140.50340.9740.95-27,678-0.03%
2024/12/02340.58240.5040.4017,6540.01%
2024/11/2912.340.93140.9040.9011.37,7190.15%
2024/11/2800.00141.9541.95-19,380-0.01%
2024/11/272.142.96142.8042.301.19,4500.01%
2024/11/262143.850.143.6043.60219,4950.22%
2024/11/22143.7000.0043.5519,6030.01%
2024/11/21143.5000.0043.4019,6770.01%
2024/11/20143.8000.0044.1019,8040.01%
2024/11/19044.75144.8544.50-19,819-0.01%
2024/11/181444.38344.5244.55119,8870.11%
2024/11/15543.2200.0043.3059,7260.05%
2024/11/14143.234643.8943.45-459,659-0.47%
2024/11/1350.144.09244.5544.1048.19,6230.50%
2024/11/126.144.941244.8544.80-5.99,496-0.06%
2024/11/114.145.59345.4345.601.19,5450.01%
2024/11/0824.147.2000.0046.0524.19,4780.25%
2024/11/07248.00248.5048.4009,2870.00%
2024/11/060.147.9000.0047.550.19,2560.00%
2024/11/05148.2000.0048.3019,2220.01%
2024/11/04048.1500.0048.5009,2980.00%
2024/11/011248.1300.0048.15129,4120.13%
2024/10/3000.00148.4548.10-19,378-0.01%
2024/10/29348.1300.0047.7539,3510.03%
2024/10/280.149.0600.0049.150.19,2490.00%
2024/10/24148.8000.0049.0019,2160.01%
2024/10/23248.7300.0048.6029,2040.02%
2024/10/22148.7500.0048.9519,1930.01%
2024/10/21249.5000.0049.3029,2330.02%
2024/10/1800.00750.3750.40-79,263-0.08%
2024/10/171.449.502149.6749.65-19.69,333-0.21%
2024/10/16848.8500.0048.7589,3500.09%
2024/10/155.649.8200.0049.505.69,2640.06%
2024/10/14950.7000.0051.0099,1780.10%
2024/10/11053.2000.0052.0009,1920.00%
2024/10/080.754.69254.4054.20-1.39,105-0.01%
2024/10/07155.19255.2055.00-18,943-0.01%
2024/10/042254.511.154.5654.5020.98,7880.24%
2024/10/01052.1000.0052.3008,5780.00%
2024/09/30052.854152.6052.70-418,595-0.48%
2024/09/274153.00752.3053.00348,5300.40%
2024/09/26051.0000.0050.7008,4030.00%
2024/09/25651.10251.4051.2048,3750.05%
2024/09/23051.7000.0051.5008,3810.00%
2024/09/20151.2000.0051.5018,4290.01%
2024/09/19151.00151.7051.4008,3880.00%
2024/09/18151.51351.9351.50-28,357-0.02%
2024/09/161.151.131451.4851.20-12.98,366-0.15%
2024/09/13050.60250.4550.70-28,320-0.02%
2024/09/120.148.57249.0548.70-1.98,259-0.02%
2024/09/11147.6500.0047.4518,2120.01%
2024/09/107.548.09248.5547.405.58,1100.07%
2024/09/0915.149.1300.0048.5015.17,9710.19%
2024/09/0610.150.111150.7750.90-0.97,774-0.01%
2024/09/054.150.68150.2050.303.17,7110.04%
2024/09/043.852.3000.0051.603.87,6250.05%
2024/09/031.154.551054.4054.80-8.97,406-0.12%
2024/09/0223.155.83255.4055.1021.17,3740.29%
2024/08/3000.00457.0056.10-47,273-0.05%
2024/08/29556.1200.0056.1055,5000.09%
2024/08/28156.91157.2057.0005,3990.00%
2024/08/270.958.3000.0058.400.95,3440.02%
2024/08/261.657.84158.6057.900.65,2680.01%
2024/08/230.256.8100.0057.000.25,1320.00%
2024/08/222.258.5900.0057.802.25,0440.04%
2024/08/211.158.3000.0058.701.14,9280.02%
2024/08/204.158.74158.5058.703.14,8960.06%
2024/08/19060.30160.0060.00-14,801-0.02%
2024/08/16260.65160.6060.6014,7830.02%
2024/08/15261.0000.0061.2024,7200.04%
2024/08/136.561.5200.0061.206.54,6350.14%
2024/08/120.363.4500.0063.100.34,5550.01%
2024/08/09063.8000.0063.6004,5850.00%
2024/08/060.764.80464.5865.00-3.34,473-0.07%
2024/08/054.162.811462.3662.20-9.94,417-0.23%
2024/08/01064.80165.1065.50-14,274-0.02%
2024/07/3100.00563.9064.40-54,264-0.12%
2024/07/30163.52164.2064.0004,2570.00%
2024/07/290.364.9100.0064.900.34,2210.01%
2024/07/26164.6000.0064.9014,2220.02%
2024/07/23165.61665.7065.10-54,197-0.12%
2024/07/221164.98165.0065.90104,1940.24%
2024/07/19064.9000.0065.1004,1450.00%
2024/07/18066.251465.6666.30-144,080-0.34%
2024/07/173.564.93165.0064.902.53,9880.06%
2024/07/16064.0000.0064.0004,0280.00%
2024/07/15263.9100.0064.0024,1210.05%
2024/07/120.164.4000.0064.000.14,1700.00%
2024/07/11163.71263.5063.70-14,175-0.02%
2024/07/10163.6100.0063.7014,2260.02%
2024/07/09263.9000.0063.8024,2640.05%
2024/07/08765.53265.7065.7054,2700.12%
2024/07/05665.7800.0065.4064,2550.14%
2024/07/04065.45465.7366.00-44,256-0.09%
2024/07/03163.7000.0065.0014,2480.02%
2024/07/022.464.1600.0063.802.44,2500.06%
2024/07/01164.6100.0065.0014,3240.02%
2024/06/280.165.07264.8564.80-1.94,390-0.04%
2024/06/27563.7200.0064.5054,4500.11%
2024/06/263.164.6700.0064.603.14,4100.07%
2024/06/25165.5000.0065.5014,3730.02%
2024/06/24065.8500.0065.8004,3650.00%
2024/06/21366.80166.8066.2024,4200.05%
2024/06/20166.49166.0066.6004,3770.00%
2024/06/190.265.4500.0065.500.24,3730.01%
2024/06/18265.2500.0065.2024,4020.05%
2024/06/170.165.6100.0065.300.14,4240.00%
2024/06/141.265.6500.0065.901.24,4540.03%
2024/06/13165.7100.0065.9014,4650.02%
2024/06/12066.3000.0066.1004,4620.00%
2024/06/111166.0400.0066.10114,4560.25%
2024/06/07165.2100.0065.8014,4210.02%
2024/06/062.265.85266.3565.800.24,3830.01%
2024/06/05165.6200.0066.5014,3470.02%
2024/06/041.366.6300.0066.501.34,3320.03%
2024/06/030.167.2200.0067.200.14,3040.00%
2024/05/315.167.67167.9067.404.14,2830.10%
2024/05/3012.267.72167.7067.7011.24,1910.27%
2024/05/29168.2100.0068.2014,1860.02%
2024/05/281.168.7500.0069.201.14,1650.03%
2024/05/27167.8000.0067.8014,1590.02%
2024/05/24467.9500.0068.3044,1270.10%
2024/05/23468.8000.0068.6044,0950.10%
2024/05/22169.1000.0069.9014,0420.02%
2024/05/21369.7300.0069.5034,0190.08%
2024/05/16070.60170.6070.40-13,958-0.02%
2024/05/09770.0300.0069.8073,8490.18%
2024/05/070.571.7000.0071.500.53,7900.01%
2024/05/06171.7000.0071.5013,7890.03%
2024/05/02171.4000.0071.6013,7560.03%
2024/04/2900.00272.5572.60-23,729-0.05%
2024/04/25171.6000.0072.0013,7260.03%
2024/04/24972.90272.8072.9073,7340.19%
2024/04/2300.00272.6072.90-23,809-0.05%
2024/04/22170.801672.4672.70-153,887-0.39%
2024/04/19869.71269.9569.3063,7880.16%
2024/04/181169.72169.6070.30103,6740.27%
2024/04/172.370.4600.0070.302.33,6100.06%
2024/04/160.171.20571.4671.10-4.93,543-0.14%
2024/04/1500.00273.5073.60-23,459-0.06%
2024/04/12472.38072.3072.5043,3930.12%
2024/04/11372.7000.0073.3033,3450.09%
2024/04/10873.8100.0074.0083,2980.24%
2024/04/0100.001071.4771.80-102,994-0.33%
2024/03/2900.002669.4269.50-262,877-0.90%
2024/03/28268.6500.0068.6022,8250.07%
2024/03/2600.00169.7070.20-12,759-0.04%
2024/03/252667.80268.5068.60242,6760.90%
2024/03/221868.5600.0068.10182,6430.68%
2024/03/21268.7500.0069.0022,5560.08%
2024/03/20568.9200.0069.4052,4800.20%
2024/03/1900.00170.4069.70-12,443-0.04%
2024/03/181071.2000.0070.60102,3640.42%
2024/03/15170.8000.0071.2012,3180.04%
2024/03/14371.2000.0071.2032,2610.13%
2024/03/13170.600.171.2070.700.92,2360.04%
2024/03/08070.4000.0070.7002,1490.00%
2024/03/07170.7000.0071.2012,1070.05%
2024/03/06271.3000.0071.3022,0780.10%
2024/02/29071.7000.0074.3002,0010.00%
2024/02/27171.8000.0071.7011,9470.05%
2024/02/261.572.1300.0072.301.51,9220.08%
2024/02/230.172.8000.0072.600.11,9000.01%
2024/02/22573.2000.0072.7051,9480.26%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-4天前
台塑化 相關文章