信紘科 (6667)-凱基-鳳山券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.0
漲跌
▲5.0
漲幅
+2.81%
成交量
1,277張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	179.00	4	178.38	179.00	-3	2,504	-0.12%
2024/05/30	3	184.83	0	0.00	186.00	3	2,907	0.10%
2024/05/24	1	193.50	1	193.00	193.00	0	2,911	0.00%
2024/05/23	0	0.00	2	180.50	178.00	-2	2,874	-0.07%
2024/05/21	1	185.00	0	0.00	186.00	1	2,994	0.03%
2024/05/08	1	176.50	1	174.50	174.50	0	3,337	0.00%
2024/04/19	0	0.00	1	162.50	165.00	-1	3,871	-0.03%
2024/04/15	1	188.00	0	0.00	185.00	1	3,815	0.03%
2024/04/08	1	186.00	1	188.00	183.00	0	3,866	0.00%
2024/04/02	2	179.00	2	187.00	182.50	0	4,134	0.00%
2024/04/01	3	170.17	3	169.00	173.50	0	4,109	0.00%
2024/03/28	0	0.00	1	149.00	158.00	-1	3,910	-0.03%
2024/03/27	1	147.50	0	0.00	147.00	1	3,852	0.03%
2024/03/22	0	0.00	1	154.50	155.50	-1	3,837	-0.03%
2024/03/18	0	0.00	1	150.50	152.50	-1	3,756	-0.03%
2024/03/15	1	149.00	0	0.00	148.50	1	3,738	0.03%
2024/03/13	0	0.00	1	154.50	156.50	-1	3,705	-0.03%
2024/03/11	0	0.00	1	153.00	153.00	-1	3,581	-0.03%
2024/03/08	1	149.50	0	0.00	147.50	1	3,526	0.03%
2024/03/07	0	0.00	0.1	167.50	157.50	-0.1	3,387	0.00%
2024/03/06	0.1	153.00	0	156.00	152.50	0.1	3,229	0.00%
2024/03/05	0	142.50	0	142.00	145.50	0	3,172	0.00%
2024/03/04	0	147.00	0	0.00	144.50	0	3,169	0.00%
2024/03/01	0	0.00	0	142.00	143.50	0	3,165	0.00%
2024/02/29	1	147.00	1	146.50	146.00	0	3,260	0.00%
2024/02/27	0	144.50	0	141.50	143.00	0	3,257	0.00%
2024/02/26	1	145.50	1	147.50	146.00	0	3,233	0.00%
2024/02/23	0	0.00	1	153.00	149.50	-1	3,224	-0.03%
2024/02/22	1	145.00	1	147.00	147.00	0	3,180	0.00%
2024/02/21	2	144.75	1	146.50	146.00	1	3,140	0.03%
2024/02/20	1	147.00	0	0.00	144.50	1	3,155	0.03%
2024/02/15	1	129.01	1	132.50	133.00	0	3,263	0.00%
2024/02/02	1	135.00	0	0.00	131.50	1	3,189	0.03%
2024/01/31	1	124.00	1	129.00	129.00	0	2,981	0.00%
2024/01/29	1	112.00	1	114.50	115.00	0	2,797	0.00%
2024/01/26	1	116.00	1.2	116.79	114.50	-0.2	2,763	-0.01%
2024/01/24	0	0.00	0.3	114.33	113.00	-0.3	2,647	-0.01%
2024/01/22	0	0.00	2	112.00	113.00	-2	2,585	-0.08%
2024/01/19	2	109.25	1.2	109.00	108.50	0.8	2,544	0.03%
2024/01/18	2.7	114.41	2	116.50	110.00	0.7	2,487	0.03%
2024/01/17	1	109.50	0	0.00	111.00	1	2,254	0.04%
2024/01/16	1	104.00	1	105.00	104.00	0	2,179	0.00%
2024/01/12	1	103.00	0	0.00	102.00	1	2,116	0.05%
2024/01/11	1	107.50	2	104.75	103.50	-1	2,099	-0.05%
2024/01/10	0	0.00	1	102.00	102.00	-1	2,044	-0.05%
2024/01/05	2	110.25	1	109.50	108.50	1	1,977	0.05%
2024/01/02	0	0.00	1	112.53	113.50	-1	1,815	-0.06%
2023/12/29	7	112.86	4	114.38	116.00	3	1,721	0.17%
2023/12/28	0	0.00	0	112.00	112.00	0	1,417	0.00%
2023/12/27	1	98.30	3	100.93	102.00	-2	1,331	-0.15%
2023/12/26	9	98.35	10	100.83	101.50	-1	1,165	-0.08%
2023/12/22	0	0.00	0	90.70	91.00	0	1,072	0.00%
2023/12/20	0	90.60	0	0.00	91.40	0	1,060	0.00%
2023/12/12	1	88.10	0	0.00	87.10	1	1,020	0.10%
2023/12/11	1	86.00	0	0.00	86.00	1	1,010	0.10%
2023/12/07	0	0.00	0.2	86.00	85.60	-0.2	1,002	-0.02%
2023/12/05	0	0.00	1	86.30	87.00	-1	997	-0.10%
2023/12/04	0	0.00	1	86.90	86.90	-1	987	-0.10%
2023/11/30	0.2	89.50	1	89.70	89.70	-0.8	978	-0.08%
2023/11/28	1	87.20	1	87.40	87.40	0	945	0.00%
2023/11/27	5	88.62	3	93.33	85.70	2	917	0.22%
2023/11/21	1	93.80	0	0.00	91.20	1	713	0.14%
2023/11/20	1	96.00	3	95.33	96.00	-2	674	-0.30%
2023/11/17	2	94.15	11	95.66	94.40	-9	638	-1.41%
2023/11/16	13	93.88	1	95.70	93.00	12	576	2.09%
2023/11/15	0	0.00	2	90.90	92.40	-2	398	-0.50%
2023/11/14	0	0.00	4	81.60	84.00	-4	274	-1.46%
2023/10/12	0	0.00	3	69.17	69.30	-3	187	-1.60%
2023/10/11	0	0.00	1	71.20	70.90	-1	182	-0.55%
2023/10/05	4	71.60	0	0.00	71.60	4	183	2.19%
2023/10/03	1	71.90	0	0.00	72.20	1	187	0.53%
2023/09/27	1	71.60	0	0.00	71.60	1	193	0.52%
2023/09/20	0	0.00	1	74.10	73.60	-1	189	-0.53%
2023/09/11	3	80.17	0	0.00	79.50	3	204	1.46%
2023/09/06	0	0.00	1	78.20	77.60	-1	210	-0.47%
2023/09/05	1	77.00	0	0.00	78.50	1	217	0.46%
2023/08/09	0	0.00	6	75.17	74.70	-6	255	-2.34%
2023/08/08	0	0.00	0	77.30	76.70	0	252	-0.01%
2023/07/31	0	74.90	0	0.00	73.80	0	246	0.01%
2023/07/18	1	76.60	0	0.00	76.10	1	236	0.42%
2023/07/13	1	76.60	0	0.00	75.80	1	236	0.42%
2023/07/11	0	0.00	2	76.80	76.20	-2	239	-0.83%
2023/06/20	2	78.35	0	0.00	78.50	2	258	0.77%
2023/06/16	4	80.50	0	0.00	80.10	4	280	1.43%
2023/06/14	0	0.00	11	83.20	84.50	-11	271	-4.05%
2023/03/13	0	0.00	0.1	66.40	66.60	-0.1	191	-0.05%
2023/03/09	0	0.00	2	68.70	68.40	-2	193	-1.03%
2023/03/08	2	68.80	0	0.00	69.40	2	187	1.07%
2023/02/24	0	0.00	1	66.60	66.50	-1	185	-0.54%
2023/02/20	1	65.90	0	0.00	66.80	1	185	0.54%
2023/02/06	0	0.00	2	64.00	64.80	-2	193	-1.03%
2023/02/02	1	64.00	0	0.00	64.10	1	191	0.52%
2023/01/30	2	62.00	0	0.00	62.00	2	184	1.08%
2023/01/13	0	0.00	1	60.20	60.00	-1	186	-0.54%
2023/01/11	0	0.00	1	60.20	60.00	-1	185	-0.54%
2023/01/04	0	0.00	2	59.70	59.80	-2	203	-0.98%
2023/01/03	1	59.30	0	0.00	59.60	1	207	0.48%
2022/12/01	2	65.10	0	0.00	64.80	2	301	0.66%
2022/11/18	0	0.00	4	63.40	62.60	-4	283	-1.41%
2022/11/16	2	62.80	1	62.00	61.50	1	272	0.37%
2022/11/15	3	62.40	0	0.00	62.40	3	268	1.12%
2022/09/21	5	73.80	2	73.90	74.00	3	237	1.26%
2022/09/20	3	77.60	1	76.60	76.10	2	233	0.86%
2022/09/16	1	81.00	1	80.20	80.80	0	203	0.00%
2022/09/02	1	73.20	0	0.00	73.20	1	144	0.69%
2022/08/02	0	0.00	2	67.00	66.90	-2	138	-1.44%
2022/07/26	0	0.00	1	69.30	68.40	-1	137	-0.73%
2022/07/25	0	0.00	2	67.95	69.50	-2	139	-1.44%
2022/07/14	1	64.00	0	0.00	65.10	1	147	0.68%
2022/06/27	1	69.20	0	0.00	69.20	1	181	0.55%
2022/06/22	1	71.00	1	68.00	68.60	0	206	0.00%
2022/06/17	1	74.60	0	0.00	74.30	1	283	0.35%
2022/06/16	0	0.00	2	75.50	75.30	-2	289	-0.69%
2022/06/13	2	80.25	2	80.00	79.00	0	302	0.00%
2022/06/10	0	0.00	1	78.70	78.90	-1	302	-0.33%
2022/06/08	5	78.20	0	0.00	78.20	5	309	1.61%
2022/06/06	1	79.10	0	0.00	78.90	1	320	0.31%
2022/06/02	3	79.10	0	0.00	79.00	3	329	0.91%
2022/05/30	1	77.30	0	0.00	76.90	1	353	0.28%
2022/04/22	0	0.00	1	82.10	82.00	-1	779	-0.13%
2022/04/20	0	0.00	2	82.05	82.10	-2	1,137	-0.18%
2022/04/14	1	85.90	0	0.00	86.00	1	1,241	0.08%
2022/04/13	0	0.00	5	85.00	86.70	-5	1,281	-0.39%
2022/04/07	5	84.30	0	0.00	84.30	5	1,703	0.29%
2022/03/30	0	0.00	1	88.30	89.40	-1	1,781	-0.06%
2022/03/28	1	87.60	0	0.00	87.50	1	1,778	0.06%
2022/03/24	1	89.50	0	0.00	91.20	1	1,757	0.06%
2022/03/22	2	85.30	0	0.00	86.80	2	1,689	0.12%
2022/03/21	0	0.00	1	86.40	83.60	-1	1,676	-0.06%
2022/03/15	1	84.90	0	0.00	83.20	1	1,696	0.06%
2022/03/08	1	79.00	0	0.00	79.40	1	1,703	0.06%
2022/02/18	0	0.00	1	84.00	86.80	-1	1,638	-0.06%
2022/02/17	1	87.60	0	0.00	85.00	1	1,640	0.06%
2022/02/14	0	0.00	2	82.10	81.50	-2	1,625	-0.12%
2022/02/09	2	85.50	0	0.00	85.50	2	1,617	0.12%
2022/02/08	0	0.00	4	82.85	83.70	-4	1,609	-0.25%
2022/02/07	2	82.80	1	79.90	82.80	1	1,607	0.06%
2022/01/26	1	81.40	3	80.50	78.00	-2	1,601	-0.12%
2022/01/25	1	83.00	1	79.10	79.00	0	1,630	0.00%
2022/01/24	3	83.43	3	83.30	83.40	0	1,636	0.00%
2022/01/20	3	87.00	5	88.68	85.80	-2	1,594	-0.13%
2022/01/19	4	85.10	4	84.98	85.40	0	1,504	0.00%
2022/01/18	1	89.50	2	88.25	84.70	-1	1,481	-0.07%
2022/01/17	26	89.61	24	89.78	89.90	2	1,443	0.14%
2022/01/14	10	90.20	14	90.25	91.40	-4	1,361	-0.29%
2022/01/13	7	88.93	2	90.80	87.00	5	1,183	0.42%
2022/01/11	2	82.00	5	81.34	79.20	-3	937	-0.32%
2022/01/10	8	80.86	5	79.92	81.40	3	919	0.33%
2022/01/07	3	79.80	3.3	82.46	79.80	-0.3	907	-0.03%
2022/01/06	6	82.38	4	83.85	81.10	2	884	0.23%
2022/01/05	0	0.00	3	85.70	82.20	-3	837	-0.36%
2022/01/04	1	85.70	0	0.00	84.70	1	804	0.12%
2022/01/03	8.3	92.18	7	94.80	88.80	1.3	751	0.17%
2021/12/30	7	94.84	3	94.93	96.00	4	576	0.69%
2021/12/07	3	76.50	3	77.47	78.00	0	298	0.00%
2021/11/19	0	0.00	2	75.10	72.60	-2	269	-0.74%
2021/11/15	2	78.95	0	0.00	76.70	2	248	0.80%
2021/11/10	0	0.00	1	72.40	72.00	-1	216	-0.46%
2021/09/30	0	0.00	2	63.60	64.70	-2	300	-0.67%
2021/09/22	1	65.80	0	0.00	64.60	1	300	0.33%
2021/09/15	1	69.30	0	0.00	69.10	1	299	0.33%
2021/07/21	0	0.00	5.1	72.00	73.00	-5.1	377	-1.34%
2021/07/19	5	74.52	5	74.50	75.10	0	397	0.00%
2021/07/16	6.1	74.61	1	74.80	73.70	5.1	446	1.13%
2021/07/13	1	73.50	0	0.00	71.50	1	552	0.18%
2021/07/05	0	0.00	1	64.90	65.80	-1	887	-0.11%
2021/04/23	3	77.57	5	78.22	78.60	-2	960	-0.21%
2021/04/22	4	78.08	8	84.51	75.80	-4	947	-0.42%
2021/04/21	2	84.60	1	86.40	84.00	1	889	0.11%
2021/04/20	2	84.80	2	86.70	86.00	0	864	0.00%
2021/04/19	7	89.56	9	92.34	89.00	-2	818	-0.24%
2021/04/16	10	85.06	24	84.37	87.10	-14	726	-1.93%
2021/04/15	6	78.90	7	76.26	79.20	-1	614	-0.16%
2021/04/14	22	76.97	4	75.30	72.00	18	529	3.40%
2021/03/31	0	0.00	2	66.40	67.20	-2	338	-0.59%
2021/03/08	1	64.90	0	0.00	64.70	1	292	0.34%
2021/03/02	2	69.10	0	0.00	68.10	2	286	0.70%
2021/02/25	0	0.00	0.1	73.50	71.90	-0.1	257	-0.03%
2021/02/24	0	0.00	1	70.50	68.10	-1	215	-0.46%
2021/02/22	1	65.40	0	0.00	65.40	1	181	0.55%
2021/01/26	1	64.60	0	0.00	64.10	1	278	0.36%
2021/01/18	0	0.00	2	69.10	68.80	-2	276	-0.72%
2021/01/15	2	68.20	0	0.00	65.60	2	265	0.75%
2021/01/13	0	0.00	1	64.40	64.60	-1	256	-0.39%
2021/01/08	0	0.00	2	66.20	65.30	-2	255	-0.78%
2020/12/03	1	70.00	0	0.00	67.80	1	257	0.39%
2020/11/17	0	0.00	2.4	68.77	66.80	-2.4	235	-1.00%
2020/11/16	0	0.00	2	68.40	67.10	-2	226	-0.88%
2020/11/12	0	0.00	10	67.70	67.70	-10	173	-5.77%
2020/09/24	1	61.80	1	59.30	58.70	0	237	0.00%
2020/08/14	0	0.00	1	63.40	62.10	-1	317	-0.31%
2020/08/06	1	62.00	0	0.00	60.30	1	336	0.30%
2020/07/27	0	0.00	5	62.02	61.70	-5	515	-0.97%
2020/07/23	1	62.50	0	0.00	62.50	1	578	0.17%
2020/07/14	3	65.10	0	0.00	63.50	3	620	0.48%
2020/07/13	7	65.40	0	0.00	65.40	7	634	1.10%
2020/07/06	0	0.00	1	70.00	70.80	-1	716	-0.14%
2020/07/03	4	68.68	0	0.00	69.70	4	709	0.56%
2020/06/30	5	68.58	4	68.13	68.10	1	703	0.14%
2020/06/29	0	0.00	1	66.10	66.80	-1	704	-0.14%
2020/06/24	1	66.20	0	0.00	66.10	1	710	0.14%
2020/06/23	0	0.00	1	66.30	66.10	-1	725	-0.14%
2020/06/10	0	0.00	1	69.10	68.50	-1	812	-0.12%
2020/06/09	1	69.70	0	0.00	69.50	1	824	0.12%
2020/06/08	0	0.00	1	69.50	69.50	-1	836	-0.12%
2020/06/05	6	72.17	1	71.50	72.00	5	857	0.58%
2020/06/04	1	69.20	0	0.00	68.10	1	846	0.12%
2020/05/18	0	0.00	1	67.00	66.20	-1	1,036	-0.10%
2020/05/12	1	75.00	1	75.20	73.20	0	1,207	0.00%
2020/05/07	1	76.50	1	77.50	76.20	0	1,253	0.00%
2020/05/05	1	77.00	1	76.80	76.60	0	1,230	0.00%
2020/05/04	1	77.50	0	0.00	77.40	1	1,222	0.08%
2020/04/30	1	73.60	0	0.00	74.00	1	1,156	0.09%
2020/04/23	0	0.00	0.1	67.00	66.10	-0.1	1,155	0.00%
2020/04/20	0	0.00	1	68.60	68.50	-1	1,266	-0.08%
2020/04/17	6.1	72.45	4	69.50	69.00	2.1	1,268	0.16%
2020/04/16	0	0.00	1	68.90	68.80	-1	1,248	-0.08%
2020/04/15	1	67.40	1	67.00	68.00	0	1,241	0.00%
2020/04/14	6	68.42	6	67.87	68.80	0	1,237	0.00%
2020/04/13	0	0.00	1	66.70	66.70	-1	1,189	-0.08%
2020/04/10	2	60.25	1	60.00	60.70	1	1,167	0.09%
2020/04/09	0	0.00	2	60.05	59.30	-2	1,175	-0.17%
2020/04/08	2	61.00	0	0.00	60.80	2	1,175	0.17%
2020/04/07	0	0.00	1	60.20	59.00	-1	1,176	-0.08%
2020/04/06	0	0.00	1	56.80	57.00	-1	1,174	-0.09%
2020/04/01	1	56.60	0	0.00	56.20	1	1,181	0.08%
2020/03/30	0	0.00	2.1	55.05	56.60	-2.1	1,210	-0.17%
2020/03/27	4	58.98	3	58.33	57.10	1	1,216	0.08%
2020/03/26	1	56.00	1	56.50	58.50	0	1,215	0.00%
2020/03/24	1	49.90	0	0.00	51.30	1	1,238	0.08%
2020/03/23	1	46.00	0	0.00	46.70	1	1,249	0.08%
2020/03/17	1	53.80	2	56.95	53.70	-1	1,383	-0.07%
2020/03/16	1	60.60	0	0.00	59.50	1	1,461	0.07%
2020/03/11	1.1	75.34	0	0.00	71.90	1.1	1,712	0.06%
2020/03/09	0	0.00	1	72.50	70.40	-1	1,779	-0.06%
2020/03/05	0	0.00	1	77.40	75.50	-1	1,926	-0.05%
2020/03/03	0	0.00	1	75.90	76.60	-1	1,980	-0.05%
2020/02/26	0	0.00	0.1	76.50	75.10	-0.1	2,184	0.00%
2020/02/25	1	77.00	0	0.00	76.60	1	2,311	0.04%
2020/02/21	1	78.20	1	78.30	78.20	0	2,532	0.00%
2020/02/20	22	78.88	21	80.45	79.00	1	2,618	0.04%
2020/02/19	4	76.70	17	77.67	78.90	-13	2,728	-0.48%
2020/02/18	0	0.00	3	79.70	76.50	-3	2,869	-0.10%
2020/02/14	1	77.90	2	77.85	78.10	-1	3,087	-0.03%
2020/02/13	4.1	80.47	4	80.83	77.40	0.1	3,075	0.00%
2020/02/12	2	76.25	1	75.50	77.70	1	3,026	0.03%
2020/01/30	0	0.00	1	67.80	66.10	-1	3,333	-0.03%
2020/01/20	1	74.50	0	0.00	73.40	1	3,381	0.03%
2020/01/17	0	0.00	2	77.70	75.20	-2	3,415	-0.06%
2020/01/16	0	0.00	2	73.20	73.90	-2	3,381	-0.06%
2020/01/15	6	74.70	3	75.10	73.20	3	3,366	0.09%
2020/01/14	1	69.40	0	0.00	69.90	1	3,296	0.03%
2020/01/10	0	0.00	1	61.80	61.80	-1	3,362	-0.03%
2020/01/03	3	72.00	0	0.00	70.70	3	3,317	0.09%
2019/12/31	2	71.50	6	71.53	71.50	-4	3,296	-0.12%
2019/12/30	1	71.20	0	0.00	71.00	1	3,286	0.03%
2019/12/27	0	0.00	1	73.60	72.60	-1	3,277	-0.03%
2019/12/26	1	73.90	1	73.10	72.60	0	3,268	0.00%
2019/12/23	5	72.30	6	74.32	74.20	-1	3,215	-0.03%
2019/12/20	7	77.20	1	76.20	73.60	6	3,198	0.19%
2019/12/19	1	78.50	0	0.00	77.50	1	3,163	0.03%
2019/12/18	3	79.40	2	80.75	79.00	1	3,145	0.03%
2019/12/17	3	78.80	3	80.20	80.30	0	3,125	0.00%
2019/12/16	1	82.70	0	0.00	82.00	1	3,072	0.03%
2019/12/13	1	85.20	3	84.33	83.20	-2	3,051	-0.07%
2019/12/12	1	84.00	1.1	83.90	82.00	-0.1	3,004	0.00%
2019/12/11	1	83.00	0	0.00	82.50	1	2,956	0.03%
2019/12/10	3.1	87.82	4	89.30	89.00	-1	2,862	-0.03%
2019/12/09	2	82.90	0	0.00	83.80	2	2,625	0.08%
2019/12/05	1	84.40	3.1	82.95	81.80	-2.1	2,562	-0.08%
2019/12/03	1	82.40	0	0.00	82.50	1	2,454	0.04%
2019/12/02	3.1	83.74	19	81.75	83.90	-16	2,393	-0.67%
2019/11/29	3	79.77	2	80.00	79.40	1	2,290	0.04%
2019/11/28	5	82.04	1	81.50	81.10	4	2,257	0.18%
2019/11/27	0	0.00	2	81.85	82.40	-2	2,186	-0.09%
2019/11/26	12	80.23	21.1	82.27	79.80	-9.1	2,121	-0.43%
2019/11/25	4	81.93	14	82.17	82.60	-10	2,032	-0.49%
2019/11/22	36.1	81.51	4	81.90	79.00	32.1	1,935	1.66%
2019/11/21	3.1	73.78	6	77.87	78.50	-3	1,797	-0.16%
2019/11/20	1	77.30	1.1	78.17	72.00	-0.1	1,619	0.00%
2019/11/19	10	81.37	8	82.19	79.00	2	1,538	0.13%
2019/11/18	4.1	85.52	4	85.48	86.80	0.1	1,436	0.00%
2019/11/15	4	77.60	10	79.77	81.00	-6	1,287	-0.47%
2019/11/14	8	71.00	18	72.78	73.90	-10	1,121	-0.89%
2019/11/13	30	65.00	24	65.50	68.20	6	950	0.63%
2019/11/12	1	61.80	1	61.30	62.00	0	835	0.00%
2019/11/11	1	63.00	3	64.00	60.50	-2	818	-0.24%
2019/11/08	2	61.20	0	0.00	61.00	2	765	0.26%
2019/11/07	9	62.38	1	60.90	60.40	8	747	1.07%
2019/11/06	3	63.20	8	59.00	61.20	-5	710	-0.70%
2019/11/05	4	60.05	5	59.74	59.30	-1	622	-0.16%
2019/11/01	1	58.40	0	0.00	60.90	1	557	0.18%
2019/10/31	4	58.58	3	57.70	59.50	1	497	0.20%
2019/10/30	6	53.62	3	53.10	54.50	3	403	0.74%
2019/10/25	5	46.30	5.1	48.50	48.50	-0.1	257	-0.02%
2019/10/24	1	42.55	0	0.00	44.10	1	207	0.48%
2019/10/23	1	41.40	0	0.00	40.95	1	177	0.56%
2019/10/21	4.1	42.72	2	42.35	42.85	2.1	153	1.34%
2019/10/18	2	41.00	0	0.00	41.10	2	97	2.04%
2019/07/02	0	0.00	1	38.90	38.80	-1	40	-2.48%
2019/03/25	1	39.70	0	0.00	39.40	1	145	0.69%
2018/12/24	0	0.00	1	40.80	41.55	-1	78	-1.28%
2018/12/21	1	44.95	1	42.50	44.95	0	60	0.00%
2018/12/20	1	40.90	0	0.00	40.90	1	46	2.14%
2018/12/10	0	0.00	1	35.05	35.10	-1	27	-3.65%
2018/12/07	1	35.60	0	0.00	35.20	1	27	3.70%
2018/12/06	0	0.00	1	35.60	35.10	-1	26	-3.75%
2018/12/04	0	0.00	2	36.90	37.00	-2	25	-7.98%
2018/12/03	3	37.80	0	0.00	37.40	3	24	12.34%