台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    777
  • 漲跌
    ▲7
  • 漲幅
    +0.91%
  • 成交量
    997
  • 產業
    上市 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250764.6700.00777.0001,9730.00%
2024/06/241785.0000.00770.0011,9710.05%
2024/06/214790.5010807.00800.00-61,976-0.30%
2024/06/202789.501795.00795.0011,9640.05%
2024/06/181808.006800.33796.00-51,953-0.26%
2024/06/171823.006814.50812.00-51,946-0.26%
2024/06/1422.2807.852798.48799.0020.21,9291.05%
2024/06/132796.001822.00803.0011,8770.05%
2024/06/1110728.0017759.91775.00-71,742-0.40%
2024/06/071674.3000.00705.0011,6910.06%
2024/06/061672.002683.50679.00-11,678-0.06%
2024/06/051672.150688.00670.0011,6870.06%
2024/06/041699.001733.00696.0001,6840.00%
2024/06/032707.5000.00694.0021,6820.12%
2024/05/312713.932705.00715.0001,6730.00%
2024/05/301708.122730.00711.00-11,658-0.06%
2024/05/292740.501738.00738.0011,6400.06%
2024/05/273732.671746.00742.0021,6050.12%
2024/05/231720.001746.00727.0001,5860.00%
2024/05/221699.006692.67710.00-51,548-0.32%
2024/05/215675.2000.00672.0051,5130.33%
2024/05/206648.178.2665.02678.00-2.21,482-0.15%
2024/05/170.2636.3300.00635.000.21,4440.01%
2024/05/162644.5000.00638.0021,4240.14%
2024/05/1500.001.3715.54664.00-1.31,394-0.09%
2024/05/140.2689.001.1686.06691.00-0.91,387-0.07%
2024/05/130.1661.501670.00654.00-0.91,401-0.06%
2024/05/090.2695.6300.00670.000.21,4420.01%
2024/05/082672.501699.00698.0011,4520.07%
2024/05/0300.000789.00780.0001,3930.00%
2024/05/0200.000.1780.00777.00-0.11,4040.00%
2024/04/304.1756.770754.00791.0041,3970.29%
2024/04/260718.0000.00727.0001,3620.00%
2024/04/2400.000.1742.27733.00-0.11,372-0.01%
2024/04/2300.000.1700.00695.00-0.11,374-0.01%
2024/04/1000.000752.00768.0001,3780.00%
2024/04/090741.6700.00739.0001,3570.00%
2024/04/030.1700.0000.00725.000.11,3400.01%
2024/04/020722.0000.00721.0001,3240.00%
2024/04/010.1788.0000.00801.000.11,3260.00%
2024/03/291771.0000.00793.0011,3250.08%
2024/03/2700.001815.00784.00-11,314-0.08%
2024/03/201851.0000.00844.0011,3460.07%
2024/03/191886.0000.00896.0011,3530.07%
2024/03/1800.000894.00894.0001,3510.00%
2024/03/1500.001.1898.00892.00-1.11,374-0.08%
2024/03/140.1838.9000.00837.000.11,3670.01%
2024/03/1100.001830.00875.00-11,347-0.07%
2024/03/072856.5000.00881.0021,3220.15%
2024/02/2700.001.1694.74670.00-1.11,331-0.08%
2024/02/2200.000687.00699.0001,4040.00%
2024/02/210.1714.9400.00714.000.11,4310.01%
2024/02/1900.000660.00650.0001,5280.00%
2024/02/1600.000.1719.00722.00-0.11,5630.00%
2024/02/050677.000700.00701.0001,5690.00%
2024/02/012.1552.6200.00580.002.11,6410.13%
2024/01/3000.001506.00513.00-11,605-0.06%
2024/01/181514.0000.00490.0011,5430.06%
2024/01/1700.001503.00518.00-11,520-0.07%
2024/01/0800.000412.50412.5001,3760.00%
2024/01/0400.000.1390.00391.50-0.11,3310.00%
2024/01/020377.5000.00378.0001,3390.00%
2023/12/290382.0800.00382.5001,3390.00%
2023/12/280398.000.1392.00390.00-0.11,333-0.01%
2023/12/2700.001400.00400.00-11,330-0.08%
2023/12/2600.000.1381.00381.50-0.11,3040.00%
2023/12/2500.000.1377.00375.00-0.11,3150.00%
2023/12/2200.000.1385.00382.50-0.11,3260.00%
2023/12/191391.0000.00391.0011,3520.07%
2023/12/1800.000.2373.33379.50-0.21,335-0.01%
2023/12/1400.000.3371.00362.50-0.31,318-0.02%
2023/12/1300.000.3375.50373.50-0.31,317-0.02%
2023/12/070375.0000.00372.0001,3550.00%
2023/12/010.2405.5000.00405.000.21,3070.02%
2023/11/301.1404.6800.00399.501.11,2990.08%
2023/11/290.1405.5000.00406.000.11,2980.00%
2023/11/280.1399.0000.00405.000.11,2850.00%
2023/11/270.1402.9000.00393.000.11,2470.00%
2023/11/240.1409.0000.00409.000.11,2290.00%
2023/11/220.3409.670410.00410.000.31,1760.02%
2023/11/2100.003412.33409.00-31,153-0.26%
2023/11/203437.003425.67437.0001,1020.00%
2023/11/173419.5000.00419.5031,0660.28%
2023/11/150387.5000.00390.0009490.00%
2023/11/1000.005362.00364.00-5839-0.60%
2023/11/091297.0000.00330.0017630.13%
富世達 相關文章
富世達 相關影音