網家 (8044)-凱基-鳳山券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
304張
產業
上櫃數位雲端類類股▲0.15%
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	35.00	35.00	-5	910	-0.55%
2024/05/20	6	35.80	0	0.00	35.45	6	1,009	0.59%
2024/05/17	0	0.00	5	36.35	36.35	-5	982	-0.51%
2024/05/02	5	32.70	2	33.35	33.35	3	942	0.32%
2024/04/22	2	29.40	0	0.00	29.20	2	910	0.22%
2024/04/17	0	30.02	0	0.00	29.85	0	867	0.00%
2024/04/16	0	29.40	0	0.00	29.60	0	869	0.00%
2024/04/12	1	31.05	0	0.00	31.05	1	847	0.12%
2024/04/11	2	31.95	0	0.00	31.95	2	843	0.24%
2024/04/01	1	33.50	1	33.95	33.95	0	804	0.00%
2024/03/15	1	34.20	0	0.00	34.15	1	783	0.13%
2024/03/01	1	37.50	1	38.10	38.45	0	779	0.00%
2024/02/29	0.1	38.00	0	0.00	38.00	0.1	761	0.01%
2024/02/23	1	39.40	0	0.00	39.10	1	727	0.14%
2024/02/19	0	0.00	1	42.95	42.50	-1	684	-0.15%
2024/02/16	1	42.00	0	0.00	42.20	1	691	0.14%
2024/02/15	1	41.55	0	0.00	41.95	1	721	0.14%
2024/02/05	1	44.70	1	45.00	43.70	0	726	0.00%
2024/02/02	1	42.90	0	0.00	42.30	1	711	0.14%
2024/01/30	0	0.00	3	44.18	44.20	-3	786	-0.38%
2024/01/23	0	0.00	1	41.90	42.20	-1	894	-0.11%
2024/01/15	1	40.80	0	0.00	40.50	1	1,082	0.09%
2024/01/05	1	42.85	0	0.00	42.80	1	1,077	0.09%
2023/12/28	0	0.00	1	44.40	44.30	-1	1,096	-0.09%
2023/12/27	10	44.80	0	0.00	44.75	10	1,096	0.91%
2023/12/19	0	0.00	3	44.55	44.35	-3	1,090	-0.28%
2023/12/18	0	0.00	1	44.80	44.90	-1	1,085	-0.09%
2023/12/14	3	46.10	0	0.00	45.60	3	1,090	0.27%
2023/12/13	2	46.10	0	0.00	45.80	2	1,099	0.18%
2023/12/11	1	46.80	0	0.00	46.20	1	1,085	0.09%
2023/11/23	1	44.00	1	44.10	43.95	0	1,024	0.00%
2023/11/21	1	43.10	0	0.00	43.10	1	1,005	0.10%
2023/11/14	2	43.50	0	0.00	43.05	2	999	0.20%
2023/11/08	1	47.50	0	0.00	47.20	1	1,040	0.10%
2023/11/07	3	49.27	6	48.63	47.10	-3	1,028	-0.29%
2023/11/06	7	47.75	8	47.71	47.65	-1	990	-0.10%
2023/11/02	1	47.40	0	0.00	47.65	1	959	0.10%
2023/11/01	3	47.10	1	47.05	47.65	2	930	0.22%
2023/10/31	0	0.00	2	45.45	44.50	-2	889	-0.22%
2023/10/30	3	47.32	0	0.00	46.85	3	898	0.33%
2023/10/27	3	47.40	0	0.00	47.50	3	885	0.34%
2023/10/26	0	0.00	1.1	48.14	46.50	-1.1	834	-0.13%
2023/10/25	0	0.00	7	46.10	47.50	-7	776	-0.90%
2023/10/13	5	44.40	0	0.00	44.15	5	729	0.69%
2023/08/17	0	0.00	1	41.50	42.20	-1	744	-0.13%
2023/08/16	0	0.00	1	39.20	40.40	-1	719	-0.14%
2023/08/11	2	42.95	2	43.65	42.60	0	625	0.00%
2023/08/10	0	0.00	5	44.00	42.20	-5	637	-0.78%
2023/08/08	1	44.90	0	0.00	44.55	1	663	0.15%
2023/08/04	1	45.10	0	0.00	44.80	1	672	0.15%
2023/08/02	6	45.54	0	0.00	45.90	6	677	0.89%
2023/08/01	0	45.35	0	0.00	45.00	0	642	0.00%
2023/07/28	1	44.55	0	0.00	44.45	1	647	0.15%
2023/07/14	2	48.50	2	48.80	47.50	0	657	0.00%
2023/07/13	1	46.30	0	0.00	46.15	1	673	0.15%
2023/07/12	0	0.00	0.1	46.30	46.65	-0.1	669	-0.01%
2023/07/11	0.1	47.80	0	0.00	47.60	0.1	648	0.02%
2023/07/05	1	50.70	0	0.00	50.70	1	630	0.16%
2023/06/28	0	0.00	1	50.40	50.60	-1	623	-0.16%
2023/06/20	1	53.70	0	0.00	53.80	1	621	0.16%
2023/06/15	0	0.00	0.1	52.30	52.30	-0.1	635	-0.01%
2023/06/14	0	52.60	0	0.00	52.10	0	640	0.01%
2023/06/13	0	52.80	0	0.00	52.10	0	645	0.00%
2023/06/07	0	0.00	2	53.40	53.20	-2	676	-0.30%
2023/06/05	0	53.30	0	0.00	52.80	0	697	0.00%
2023/05/31	0.1	51.60	0	0.00	51.60	0.1	730	0.01%
2023/05/26	0.1	50.70	0	0.00	50.30	0.1	772	0.01%
2023/05/25	0.1	51.40	0	0.00	51.00	0.1	828	0.01%
2023/05/18	0	0.00	1	52.20	52.00	-1	1,006	-0.10%
2023/05/11	3	54.13	0	0.00	53.20	3	1,051	0.29%
2023/04/24	0	59.50	0	0.00	59.20	0	1,540	0.00%
2023/04/20	1	62.40	0	0.00	61.80	1	1,692	0.06%
2023/04/19	0	0.00	1	64.70	64.30	-1	1,754	-0.06%
2023/04/18	0	64.00	0	0.00	63.90	0	1,879	0.00%
2023/04/10	0	62.70	0	0.00	62.10	0	2,336	0.00%
2023/04/06	0	0.00	1	61.70	61.80	-1	2,347	-0.04%
2023/03/28	0	0.00	1	62.70	62.30	-1	2,364	-0.04%
2023/03/27	0	0.00	1.3	63.58	63.60	-1.3	2,369	-0.06%
2023/03/23	1	62.00	0	0.00	61.70	1	2,388	0.04%
2023/03/21	0	0.00	1	63.80	64.00	-1	2,390	-0.04%
2023/03/20	1	63.20	0	0.00	63.20	1	2,393	0.04%
2023/03/13	1	62.50	0	0.00	62.80	1	2,593	0.04%
2023/03/07	0	0.00	4	67.98	68.00	-4	2,644	-0.15%
2023/03/06	0	0.00	3	67.23	67.20	-3	2,635	-0.11%
2023/03/01	0	63.60	0	0.00	63.60	0	2,612	0.00%
2023/02/23	5	65.08	0	0.00	64.80	5	2,595	0.19%
2023/02/22	7	68.96	8	68.25	67.20	-1	2,550	-0.04%
2023/02/21	2	68.20	0	0.00	67.20	2	2,503	0.08%
2023/02/20	3	67.47	4	68.68	70.20	-1	2,479	-0.04%
2023/02/17	1	67.70	3	65.83	65.60	-2	2,426	-0.08%
2023/02/16	2	66.30	2	66.40	66.50	0	2,414	0.00%
2023/02/15	6	63.98	0	0.00	66.10	6	2,441	0.25%
2023/02/13	1	66.40	1	64.80	64.40	0	2,433	0.00%
2023/02/06	0	0.00	3	69.47	69.20	-3	2,395	-0.13%
2023/02/01	4	69.05	4	67.63	66.00	0	2,395	0.00%
2023/01/31	5	65.04	8	65.43	65.10	-3	2,312	-0.13%
2023/01/30	0	0.00	1	64.60	64.20	-1	2,299	-0.04%
2023/01/17	8	64.60	3	65.20	64.10	5	2,275	0.22%
2023/01/16	3	63.90	3	63.90	63.30	0	2,198	0.00%
2023/01/13	0	0.00	1	63.80	63.00	-1	2,160	-0.05%
2023/01/12	4	64.18	1	63.40	63.80	3	2,139	0.14%
2023/01/11	4	63.85	2	65.20	65.60	2	2,067	0.10%
2023/01/10	0	0.00	1	63.40	63.20	-1	1,945	-0.05%
2023/01/09	0	0.00	0	64.40	64.10	0	1,912	0.00%
2023/01/06	0	0.00	1	63.10	65.10	-1	1,841	-0.05%
2023/01/05	7	62.56	13	62.81	64.00	-6	1,707	-0.35%
2023/01/04	0	0.00	1	58.00	59.40	-1	1,371	-0.07%
2022/12/29	0	0.00	1	51.80	52.30	-1	1,241	-0.08%
2022/12/26	1	54.50	1	53.90	54.00	0	1,235	0.00%
2022/12/14	3	55.53	0	0.00	56.00	3	1,236	0.24%
2022/12/09	5.1	57.77	5	55.60	54.50	0.1	1,213	0.00%
2022/12/05	5	56.30	5.1	56.65	56.90	-0.1	1,057	0.00%
2022/11/30	0.1	50.80	3	50.80	50.00	-3	1,045	-0.28%
2022/11/08	0	0.00	1	52.30	52.30	-1	941	-0.11%
2022/11/02	2	50.40	1	50.70	50.40	1	914	0.11%
2022/11/01	2	50.70	0	0.00	51.70	2	900	0.22%
2022/10/31	2	50.30	1	50.50	50.20	1	845	0.12%
2022/10/12	1	46.75	2	47.78	47.40	-1	845	-0.12%
2022/09/05	1	57.90	0	0.00	57.20	1	836	0.12%
2022/09/02	0	0.00	1	62.20	62.80	-1	811	-0.12%
2022/09/01	1	60.20	0	0.00	60.70	1	791	0.13%
2022/08/30	0	0.00	1	62.00	61.70	-1	784	-0.13%
2022/08/22	1	60.50	0	0.00	60.50	1	775	0.13%
2022/08/18	1	60.70	0	0.00	60.60	1	776	0.13%
2022/08/16	2	62.00	0	0.00	62.00	2	767	0.26%
2022/07/29	1	63.70	0	0.00	64.10	1	764	0.13%
2022/07/26	1	64.00	0	0.00	63.90	1	841	0.12%
2022/07/25	1	67.50	0	0.00	67.00	1	841	0.12%
2022/06/27	0	70.10	0	0.00	70.00	0	1,434	0.00%
2022/06/22	0	0.00	4	66.75	67.30	-4	1,556	-0.26%
2022/06/16	0	0.00	1	73.70	71.60	-1	1,591	-0.06%
2022/06/09	1	74.80	1	74.70	74.90	0	1,707	0.00%
2022/06/01	1	74.00	0	0.00	73.80	1	1,903	0.05%
2022/05/20	0	0.00	2	74.40	74.20	-2	2,145	-0.09%
2022/05/05	0	0.00	1	74.20	73.80	-1	2,123	-0.05%
2022/05/04	1	72.90	0	0.00	72.70	1	2,118	0.05%
2022/04/22	2	89.50	0	0.00	88.30	2	2,045	0.10%
2022/04/19	1	89.00	0	0.00	87.80	1	2,013	0.05%
2022/04/18	1	90.10	0	0.00	89.90	1	2,073	0.05%
2022/04/15	1	88.70	1	86.80	84.00	0	2,196	0.00%
2022/04/14	1	88.00	0	0.00	87.80	1	2,278	0.04%
2022/04/12	1	85.80	1	86.50	86.10	0	2,286	0.00%
2022/04/11	0	0.00	1	86.30	85.20	-1	2,277	-0.04%
2022/04/08	0	0.00	1	88.00	88.00	-1	2,272	-0.04%
2022/04/06	3	89.70	0	0.00	89.70	3	2,240	0.13%
2022/04/01	4	92.45	4	92.78	92.00	0	2,182	0.00%
2022/03/30	0	90.60	3	90.63	91.00	-3	2,109	-0.14%
2022/03/29	0	0.00	1	86.80	88.90	-1	2,031	-0.05%
2022/03/28	1	85.30	1	86.40	83.10	0	1,977	0.00%
2022/03/09	0	0.00	25	82.34	81.20	-25	1,941	-1.29%
2022/03/08	11	81.95	0	0.00	80.90	11	1,931	0.57%
2022/03/07	3	87.43	0	0.00	87.50	3	1,913	0.16%
2022/03/03	0	95.90	0	0.00	95.60	0	1,944	0.00%
2022/03/02	11	97.18	5	98.10	97.20	6	1,919	0.31%
2022/03/01	7	103.50	0	0.00	103.00	7	1,890	0.37%
2022/02/21	0	0.00	1	117.50	117.50	-1	2,014	-0.05%
2022/02/18	0	0.00	0.1	122.00	122.00	-0.1	2,059	0.00%
2022/02/11	0	0.00	2	118.50	117.00	-2	2,374	-0.08%
2022/02/10	0.1	118.00	0	0.00	117.50	0.1	2,473	0.00%
2022/01/26	0	0.00	1	109.00	109.50	-1	2,976	-0.03%
2022/01/25	2	113.50	0	0.00	110.00	2	3,088	0.06%
2022/01/24	0	0.00	2	120.50	119.00	-2	3,133	-0.06%
2022/01/21	2	117.50	0	0.00	115.50	2	3,227	0.06%
2022/01/20	1	119.00	0	0.00	119.00	1	3,291	0.03%
2022/01/14	0	0.00	1.1	125.05	124.50	-1.1	3,671	-0.03%
2022/01/12	1	120.00	1	120.50	121.00	0	3,722	0.00%
2022/01/11	2	124.00	0	0.00	122.00	2	3,760	0.05%
2022/01/10	12	130.71	11	133.50	128.00	1	3,728	0.03%
2022/01/07	2	125.25	4	128.00	128.00	-2	3,659	-0.05%
2022/01/03	1	124.00	0	0.00	123.50	1	3,686	0.03%
2021/12/20	1	125.00	1	126.00	127.50	0	4,996	0.00%
2021/12/14	0	0.00	1	126.00	122.00	-1	5,687	-0.02%
2021/12/13	2	129.75	0	0.00	125.50	2	5,727	0.03%
2021/12/10	1	133.50	0	0.00	131.50	1	5,822	0.02%
2021/12/08	2	132.00	2	134.50	134.00	0	6,163	0.00%
2021/12/03	1	131.50	3	132.67	133.00	-2	6,773	-0.03%
2021/12/02	2	133.00	1	130.50	130.50	1	6,772	0.01%
2021/11/30	0	0.00	1	137.00	135.50	-1	6,720	-0.01%
2021/11/29	3	135.67	2	135.75	135.50	1	6,686	0.01%
2021/11/25	0	0.00	1	136.50	135.00	-1	6,648	-0.02%
2021/11/24	1	135.50	0	0.00	135.50	1	6,634	0.02%
2021/11/23	0	0.00	1	135.50	135.50	-1	6,633	-0.02%
2021/11/22	1	141.00	0	0.00	140.00	1	6,615	0.02%
2021/11/19	0	0.00	3	139.00	139.00	-3	6,570	-0.05%
2021/11/17	3	147.50	0	0.00	149.50	3	6,511	0.05%
2021/11/15	0	0.00	2	145.00	145.00	-2	6,507	-0.03%
2021/11/11	11	145.27	0	0.00	140.50	11	6,520	0.17%
2021/11/10	2	151.00	1	149.50	149.50	1	6,425	0.02%
2021/11/09	0	0.00	4.5	150.72	151.00	-4.5	6,368	-0.07%
2021/11/08	0	0.00	0.6	145.55	145.00	-0.6	6,326	-0.01%
2021/11/05	1.1	149.71	1	150.50	149.00	0.1	6,310	0.00%
2021/11/04	11	147.77	2	146.50	143.00	9	6,294	0.14%
2021/11/03	10	150.65	10.2	151.84	148.00	-0.2	6,195	0.00%
2021/11/02	9.1	146.79	6	147.67	149.00	3.1	6,072	0.05%
2021/10/29	5	142.50	7	144.21	145.00	-2	5,964	-0.03%
2021/10/28	4	137.38	2	137.00	138.50	2	5,912	0.03%
2021/10/27	4	138.50	17	138.18	141.50	-13	5,916	-0.22%
2021/10/26	15	134.87	4	137.00	134.00	11	5,851	0.19%
2021/10/25	0	0.00	2	126.50	130.50	-2	5,850	-0.03%
2021/10/22	0	0.00	10	128.00	127.00	-10	5,851	-0.17%
2021/10/21	2	123.50	0	0.00	121.00	2	5,860	0.03%
2021/10/20	10	119.00	0	0.00	122.00	10	5,983	0.17%
2021/10/19	0	0.00	1	121.00	122.00	-1	6,081	-0.02%
2021/10/15	0	0.00	4	116.25	117.50	-4	6,382	-0.06%
2021/10/14	5	112.30	3	113.00	112.50	2	6,646	0.03%
2021/10/13	1.1	110.50	0	0.00	110.50	1.1	6,725	0.02%
2021/10/12	0	0.00	0.1	111.00	111.50	-0.1	6,867	0.00%
2021/10/08	2	116.00	0	0.00	113.50	2	6,931	0.03%
2021/10/06	0	0.00	0.2	110.78	109.00	-0.2	7,474	0.00%
2021/10/04	0	0.00	0.1	121.58	115.50	-0.1	7,503	0.00%
2021/10/01	1.3	133.27	3.3	131.85	128.00	-2	7,394	-0.03%
2021/09/30	1.3	132.31	10	131.00	132.00	-8.7	7,170	-0.12%
2021/09/29	1	126.00	2	128.00	124.00	-1	6,877	-0.01%
2021/09/28	1	124.50	0	0.00	123.50	1	6,687	0.01%
2021/09/27	0	0.00	2	122.00	122.00	-2	6,653	-0.03%
2021/09/24	11	126.64	0	0.00	125.00	11	6,690	0.16%
2021/09/23	7.1	128.24	5	127.70	131.50	2.1	6,591	0.03%
2021/09/22	0	0.00	6	125.83	126.50	-6	6,215	-0.10%
2021/09/15	5	118.00	5	117.00	117.50	0	6,218	0.00%
2021/09/13	1	119.00	0	0.00	121.00	1	6,070	0.02%
2021/09/10	8	116.50	14	121.57	121.50	-6	5,988	-0.10%
2021/09/09	1	116.50	2	118.00	113.00	-1	5,787	-0.02%
2021/09/08	12	121.58	12	119.67	119.50	0	5,665	0.00%
2021/09/07	0	0.00	4	113.25	119.00	-4	5,337	-0.07%
2021/09/03	2	106.00	0	0.00	108.00	2	5,314	0.04%
2021/09/02	1	109.50	1	106.00	106.00	0	5,384	0.00%
2021/09/01	1	107.50	2	109.50	108.50	-1	5,516	-0.02%
2021/08/31	4	109.13	0	0.00	108.00	4	5,643	0.07%
2021/08/30	1	112.00	2	112.00	114.50	-1	5,843	-0.02%
2021/08/25	1	109.50	1	110.00	110.50	0	6,167	0.00%
2021/08/24	1	107.50	0	0.00	105.50	1	6,202	0.02%
2021/08/18	0	0.00	10	108.70	108.00	-10	6,371	-0.16%
2021/08/13	11	114.36	2	113.50	109.50	9	6,669	0.13%
2021/08/10	0	0.00	1	121.00	118.00	-1	7,257	-0.01%
2021/08/09	1	117.50	5	117.00	118.50	-4	7,254	-0.06%
2021/08/06	0	0.00	0.1	126.50	125.00	-0.1	7,352	0.00%
2021/08/05	0	0.00	1	124.50	129.00	-1	7,516	-0.01%
2021/08/04	1	130.50	0	0.00	129.00	1	7,638	0.01%
2021/08/03	5	129.50	1	130.00	130.00	4	7,610	0.05%
2021/08/02	1	128.00	0	0.00	135.00	1	7,581	0.01%
2021/07/30	10	133.65	0	0.00	131.50	10	7,538	0.13%
2021/07/29	6	141.83	5	138.10	140.00	1	7,438	0.01%
2021/07/26	2	147.50	1	142.50	146.00	1	7,180	0.01%
2021/07/23	2	146.00	7	145.00	138.00	-5	7,062	-0.07%
2021/07/22	1	146.50	1	141.50	144.50	0	6,884	0.00%
2021/07/21	5.2	147.44	2	147.75	144.50	3.2	6,745	0.05%
2021/07/20	2	145.75	2	145.75	147.50	0	6,555	0.00%
2021/07/19	2	149.00	3	150.67	144.50	-1	6,337	-0.02%
2021/07/16	0	0.00	12	140.08	140.50	-12	5,986	-0.20%
2021/07/15	4	123.13	6	126.92	128.00	-2	5,853	-0.03%
2021/07/14	5	118.40	12	117.08	116.50	-7	5,689	-0.12%
2021/07/13	15	128.83	4	126.50	119.00	11	5,592	0.20%
2021/07/12	3	120.00	5	122.90	126.50	-2	5,250	-0.04%
2021/07/09	1.1	115.95	20	112.85	115.00	-19	4,953	-0.38%
2021/07/07	8	111.81	5	110.50	107.50	3	4,763	0.06%
2021/06/30	3	108.50	3	112.50	109.50	0	4,586	0.00%
2021/06/29	0	0.00	0.1	104.50	104.00	-0.1	4,464	0.00%
2021/06/28	0	0.00	1	109.50	107.50	-1	4,435	-0.02%
2021/06/25	6.1	109.98	8	109.19	106.50	-2	4,395	-0.04%
2021/06/24	0	0.00	3	105.33	105.00	-3	4,288	-0.07%
2021/06/21	2	100.50	2	100.00	102.50	0	4,162	0.00%
2021/06/18	4	103.25	2	101.50	100.00	2	4,131	0.05%
2021/06/17	1	102.50	0	0.00	102.00	1	4,119	0.02%
2021/06/15	4	103.00	2	102.00	102.00	2	4,096	0.05%
2021/06/11	24	108.13	0	0.00	106.00	24	4,093	0.59%
2021/06/10	1	110.50	3	111.33	113.00	-2	4,043	-0.05%
2021/06/09	3	113.83	6	114.17	110.50	-3	3,980	-0.08%
2021/06/08	6	110.25	0	0.00	110.50	6	3,841	0.16%
2021/06/07	0	0.00	7	111.36	113.50	-7	3,702	-0.19%
2021/06/04	2	104.25	2	106.00	103.50	0	3,453	0.00%
2021/06/03	5	109.80	4	110.25	108.50	1	3,397	0.03%
2021/06/02	11	100.47	11	103.36	106.00	0	3,212	0.00%
2021/06/01	0	0.00	2	97.50	96.50	-2	3,089	-0.06%
2021/05/28	2	100.95	0	0.00	100.50	2	2,995	0.07%
2021/05/27	7	103.50	3	103.33	103.00	4	2,954	0.14%
2021/05/26	4	100.50	4.1	102.00	102.00	-0.1	2,896	0.00%
2021/05/25	9	104.94	7	102.79	101.50	2	2,816	0.07%
2021/05/24	6	112.67	4	111.50	110.50	2	2,664	0.08%
2021/05/21	8	113.63	9	114.11	111.50	-1	2,545	-0.04%
2021/05/20	2	112.00	2	113.77	116.00	0	2,387	0.00%
2021/05/19	3.1	111.01	2	111.00	109.50	1.1	2,206	0.05%
2021/05/18	3	111.50	3	111.33	107.00	0	1,994	0.00%
2021/05/17	0	0.00	2	115.50	115.50	-2	1,673	-0.12%
2021/05/14	7	99.91	9.1	103.72	105.00	-2.1	1,627	-0.13%
2021/05/13	6.1	101.49	5	102.50	102.00	1.1	1,424	0.07%
2021/05/12	0	0.00	26	94.53	96.80	-26	1,231	-2.11%
2021/05/11	1	88.90	1	88.10	88.00	0	1,037	0.00%
2021/05/10	1	88.70	0	0.00	87.80	1	1,014	0.10%
2021/04/26	0	0.00	1	84.00	83.90	-1	941	-0.11%
2021/04/23	1	83.20	0	0.00	84.00	1	946	0.11%
2021/04/22	2	84.75	1	84.80	83.20	1	964	0.10%
2021/04/19	0	0.00	1	86.00	85.50	-1	984	-0.10%
2021/04/16	1	84.80	0	0.00	84.80	1	989	0.10%
2021/04/13	1	88.50	0	0.00	86.70	1	986	0.10%
2021/04/12	0	0.00	2	89.90	89.90	-2	975	-0.20%
2021/04/09	1	88.50	0	0.00	88.60	1	979	0.10%
2021/04/08	0	0.00	1	90.10	89.20	-1	985	-0.10%
2021/03/31	1	88.10	0	0.00	86.60	1	992	0.10%
2021/03/30	6	88.28	8	88.94	88.00	-2	999	-0.20%
2021/03/26	0	0.00	2	90.05	89.70	-2	1,009	-0.20%
2021/03/25	2	88.00	0	0.00	88.00	2	991	0.20%
2021/03/23	1	90.70	1	90.30	88.00	0	1,007	0.00%
2021/03/22	18	91.66	12	91.43	91.00	6	996	0.60%
2021/03/19	1	88.90	4	89.83	91.40	-3	993	-0.30%
2021/03/02	1	81.90	0	0.00	81.70	1	909	0.11%
2021/02/03	0	0.00	1	82.70	83.10	-1	977	-0.10%
2021/02/01	1	86.70	0	0.00	86.10	1	974	0.10%
2021/01/25	1	87.20	1	88.00	87.90	0	1,013	0.00%
2021/01/22	5	86.48	0	0.00	86.30	5	1,014	0.49%
2021/01/15	8	89.73	2	89.20	87.90	6	1,044	0.57%
2021/01/14	3	90.73	15	91.45	90.80	-12	1,023	-1.17%
2021/01/06	1	87.60	1	88.50	87.60	0	1,148	0.00%
2021/01/04	7	88.81	0	0.00	88.50	7	1,166	0.60%
2020/12/31	1	90.10	0	0.00	90.00	1	1,158	0.09%
2020/12/30	1	92.40	0	0.00	91.50	1	1,148	0.09%
2020/12/29	1	91.00	5	91.30	90.70	-4	1,133	-0.35%
2020/12/23	0	0.00	1	88.40	88.60	-1	1,090	-0.09%
2020/12/22	1	86.70	9	86.30	86.20	-8	1,083	-0.74%
2020/12/16	2	89.80	0	0.00	89.20	2	1,061	0.19%
2020/12/15	10	90.79	3	90.20	90.00	7	1,047	0.67%
2020/12/14	1	88.80	0	0.00	89.00	1	1,020	0.10%
2020/12/11	15	89.77	1	92.00	88.80	14	1,015	1.38%
2020/12/03	1	87.80	0	0.00	87.40	1	983	0.10%
2020/12/02	0	0.00	1	88.50	88.10	-1	979	-0.10%
2020/12/01	1	87.80	0	0.00	88.00	1	977	0.10%
2020/11/30	1	89.80	1	90.60	88.00	0	972	0.00%
2020/11/26	1	88.80	0	0.00	88.50	1	951	0.11%
2020/11/25	0	0.00	1	89.40	89.00	-1	950	-0.11%
2020/11/24	0	0.00	1	88.70	88.00	-1	943	-0.11%
2020/11/23	1	90.60	0	0.00	90.00	1	925	0.11%
2020/11/19	1	92.00	0	0.00	91.40	1	1,005	0.10%
2020/11/17	0	0.00	0.1	91.60	90.50	-0.1	982	-0.01%
2020/11/16	1	92.70	0	0.00	92.70	1	991	0.10%
2020/11/12	1	93.90	0	0.00	93.20	1	998	0.10%
2020/11/11	2	96.30	0	0.00	95.10	2	991	0.20%
2020/11/04	1	93.50	0	0.00	93.80	1	978	0.10%
2020/10/29	0.1	98.00	0	0.00	97.50	0.1	961	0.01%
2020/10/26	1	96.80	0	0.00	94.90	1	943	0.11%
2020/10/23	0	0.00	0.1	98.20	97.70	-0.1	935	-0.01%
2020/10/19	0.1	98.30	0	0.00	98.00	0.1	1,000	0.00%
2020/10/16	1	99.90	1	100.00	97.00	0	1,001	0.00%
2020/10/15	5	98.00	5	102.40	104.50	0	945	0.00%
2020/10/12	1	101.00	0	0.00	99.10	1	918	0.11%
2020/09/24	1	105.50	0	0.00	105.00	1	1,259	0.08%
2020/09/14	0	0.00	1	107.00	108.00	-1	1,456	-0.07%
2020/09/11	0	0.00	1	109.50	105.00	-1	1,473	-0.07%
2020/09/07	1	108.50	2	106.75	106.00	-1	1,511	-0.07%
2020/09/04	1	107.50	0.1	108.50	107.50	1	1,537	0.06%
2020/08/26	18.1	118.50	18	117.03	113.50	0.1	1,676	0.00%
2020/08/20	5	110.00	5	105.00	104.50	0	1,653	0.00%
2020/08/03	0	0.00	0.1	122.00	119.50	-0.1	2,276	0.00%
2020/07/30	0	0.00	0.1	119.50	118.50	-0.1	2,375	0.00%
2020/07/23	0	0.00	1	124.00	123.50	-1	2,503	-0.04%
2020/07/22	0	125.50	0	0.00	125.00	0	2,620	0.00%
2020/07/21	1	130.00	0	0.00	129.00	1	2,689	0.04%
2020/07/20	1	132.50	1	128.00	132.50	0	2,689	0.00%
2020/07/17	0	0.00	1	129.00	128.50	-1	2,683	-0.04%
2020/07/16	0	0.00	1	139.50	136.00	-1	2,709	-0.04%
2020/07/15	1	134.50	0	0.00	135.50	1	2,710	0.04%
2020/07/13	6	139.17	4	137.88	135.50	2	2,770	0.07%
2020/07/10	0	0.00	1	133.00	132.00	-1	2,813	-0.04%
2020/07/09	0	0.00	1	135.00	136.00	-1	2,896	-0.03%
2020/07/08	1	147.00	3	141.50	139.00	-2	3,040	-0.07%
2020/07/06	4	138.25	6	136.42	137.00	-2	3,105	-0.06%
2020/07/03	2	132.50	1	133.50	132.00	1	3,128	0.03%
2020/07/02	1	130.50	2	121.00	132.00	-1	3,047	-0.03%
2020/07/01	2	119.50	0	0.00	120.00	2	2,976	0.07%
2020/06/30	1	120.00	0	0.00	118.00	1	2,966	0.03%
2020/06/22	1	114.00	1	115.50	115.50	0	2,916	0.00%
2020/06/12	0	0.00	11	107.00	109.50	-11	2,906	-0.38%
2020/06/11	11	113.00	1	118.00	112.50	10	2,902	0.34%
2020/06/01	1	117.00	2	117.00	117.00	-1	2,826	-0.04%
2020/05/29	1	115.50	1	114.00	116.00	0	2,813	0.00%
2020/05/27	0	0.00	2	116.50	116.00	-2	2,771	-0.07%
2020/05/26	2	121.25	0	0.00	117.50	2	2,755	0.07%
2020/05/25	1	111.00	1	112.00	121.00	0	2,685	0.00%
2020/05/21	0	0.00	1	116.00	114.50	-1	2,589	-0.04%
2020/05/20	1	110.50	3	111.00	112.00	-2	2,520	-0.08%
2020/05/19	0	0.00	1	106.00	106.00	-1	2,399	-0.04%
2020/05/08	1	105.00	0	0.00	102.00	1	2,395	0.04%
2020/04/29	0	0.00	1	98.50	97.00	-1	2,136	-0.05%
2020/04/27	0	0.00	2	98.85	96.60	-2	2,039	-0.10%
2020/04/24	2	94.05	9	90.37	96.00	-7	1,909	-0.37%
2020/04/20	1.1	88.60	0	0.00	88.30	1.1	1,748	0.06%
2020/04/16	7	88.07	4.1	85.43	87.80	3	1,678	0.18%
2020/04/15	6	88.42	6	89.00	86.60	0	1,632	0.00%
2020/04/14	8	90.28	5	90.76	91.00	3	1,556	0.19%
2020/04/13	13.1	87.54	10	87.28	90.00	3.1	1,454	0.21%
2020/04/10	4	79.33	5	78.28	82.30	-1	1,288	-0.08%
2020/04/09	1	75.20	0	0.00	74.90	1	1,182	0.08%
2020/04/07	1	71.60	0	0.00	71.10	1	1,040	0.10%
2020/03/24	0	0.00	1	75.50	73.80	-1	949	-0.11%
2020/03/23	1	74.90	0	0.00	73.80	1	949	0.11%
2020/03/17	0	0.00	3	72.07	69.00	-3	961	-0.31%
2020/03/12	3	90.83	3	95.00	88.90	0	915	0.00%
2020/02/27	3	110.00	0	0.00	106.50	3	815	0.37%
2020/02/19	0	0.00	1	116.00	116.50	-1	761	-0.13%
2020/02/18	1	121.00	3	118.33	117.00	-2	757	-0.26%
2020/02/17	2	120.00	0	0.00	120.00	2	738	0.27%
2020/02/13	0	0.00	3	112.50	110.50	-3	683	-0.44%
2020/02/12	2	109.50	2	108.75	108.50	0	678	0.00%
2020/02/11	3	108.50	0	0.00	109.50	3	645	0.46%
2020/02/10	1	99.30	0	0.00	100.00	1	549	0.18%
2020/02/03	3	93.20	3	94.70	96.40	0	526	0.00%
2020/01/17	0	0.00	3	94.97	95.00	-3	510	-0.59%
2020/01/14	0	0.00	1	96.10	96.40	-1	525	-0.19%
2020/01/13	1	95.20	0	0.00	95.00	1	517	0.19%
2020/01/03	1	94.70	0	0.00	94.70	1	503	0.20%
2019/12/24	0	0.00	1	93.80	94.20	-1	487	-0.20%
2019/12/18	0	0.00	1	95.60	96.00	-1	473	-0.21%
2019/12/17	1	97.00	1	97.00	96.70	0	462	0.00%
2019/12/16	1	97.00	3	98.87	95.70	-2	448	-0.45%
2019/12/11	3	113.50	0	0.00	112.50	3	395	0.76%
2019/12/09	0	0.00	2	113.50	112.00	-2	443	-0.45%
2019/11/29	2	118.75	0	0.00	115.50	2	460	0.43%
2019/11/15	2	116.50	1	119.00	119.00	1	545	0.18%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/13	1	116.50	1	115.50	116.00	0	540	0.00%
2019/11/06	5	133.00	0	0.00	131.00	5	505	0.99%
2019/11/01	0	0.00	0	132.50	131.50	0	524	0.00%
2019/10/28	4	134.00	1	135.00	136.00	3	526	0.57%
2019/10/24	0	0.00	4	137.50	135.00	-4	536	-0.75%
2019/10/16	1	133.50	0	0.00	133.00	1	582	0.17%
2019/09/26	0	0.00	1	131.50	131.00	-1	858	-0.12%
2019/09/18	0	0.00	2	137.00	135.50	-2	844	-0.24%
2019/09/16	6	133.92	0	0.00	134.00	6	836	0.72%
2019/09/12	1	140.50	0	0.00	136.50	1	832	0.12%
2019/09/11	1	139.50	3	137.83	140.50	-2	824	-0.24%
2019/09/09	1	129.00	1	130.00	130.50	0	788	0.00%
2019/09/05	0	0.00	2	135.50	132.50	-2	775	-0.26%
2019/09/03	1	138.00	1	136.50	137.00	0	765	0.00%
2019/09/02	1	136.00	0	0.00	135.00	1	755	0.13%
2019/08/30	3	137.00	1	137.00	134.00	2	743	0.27%
2019/08/23	0	0.00	1	136.50	135.00	-1	683	-0.15%
2019/08/15	2	128.50	0	0.00	128.00	2	614	0.33%
2019/08/14	2	135.00	0	0.00	134.50	2	605	0.33%
2019/08/08	0	0.00	0.1	139.50	139.00	-0.1	597	-0.01%
2019/08/06	1.1	145.17	1	143.00	141.50	0.1	588	0.01%
2019/08/05	3	144.00	2.1	137.99	137.50	1	565	0.17%
2019/08/02	1	152.00	0	0.00	150.50	1	548	0.18%
2019/07/31	1	152.00	0	0.00	152.00	1	539	0.19%
2019/07/29	5	155.00	2	153.50	152.50	3	524	0.57%
2019/07/26	0.1	157.00	1	159.00	157.00	-1	516	-0.18%
2019/07/25	2	155.50	1.1	154.02	153.50	1	503	0.19%
2019/07/24	0	0.00	1	154.00	154.50	-1	500	-0.20%
2019/07/23	5.1	156.26	4	159.13	153.00	1.1	493	0.21%
2019/07/22	0	0.00	0.1	151.50	152.00	-0.1	477	-0.01%
2019/07/19	6	158.00	1	160.00	155.00	5	469	1.06%
2019/07/17	2	161.25	2	161.50	156.50	0	437	0.00%
2019/07/16	1.1	157.86	6	151.42	155.50	-5	381	-1.30%
2019/07/15	3	142.67	1	142.00	145.50	2	335	0.60%
2019/07/12	1	145.00	2	143.00	142.00	-1	328	-0.30%
2019/07/11	2	139.25	2	143.00	139.50	0	311	0.00%
2019/07/10	2	141.00	0	0.00	141.00	2	301	0.66%
2019/07/09	1	142.00	1	145.00	138.00	0	288	0.00%
2019/07/08	0	0.00	2	142.00	142.00	-2	261	-0.77%
2019/07/05	0	0.00	3	128.17	129.50	-3	188	-1.59%
2019/06/20	1	120.50	0	0.00	120.50	1	127	0.78%
2019/05/17	1	130.00	0	0.00	125.50	1	129	0.77%
2019/03/26	1	136.00	0	0.00	136.00	1	140	0.71%
2019/03/20	0	0.00	1	143.50	144.00	-1	146	-0.68%
2019/03/13	0	0.00	1	142.00	141.00	-1	156	-0.64%
2019/03/11	0	0.00	2	144.75	142.00	-2	161	-1.24%
2019/03/07	1	147.00	1	146.00	148.00	0	177	0.00%
2019/03/04	1	144.00	0	0.00	146.00	1	209	0.48%
2019/01/21	1	131.50	0	0.00	131.50	1	328	0.30%
2019/01/03	0	0.00	1	126.50	125.00	-1	408	-0.24%
2019/01/02	1	125.00	0	0.00	123.50	1	419	0.24%
2018/12/19	2	130.00	0	0.00	133.50	2	495	0.40%
2018/12/18	1	134.00	0	0.00	134.00	1	493	0.20%
2018/12/17	1	138.00	0	0.00	138.00	1	493	0.20%
2018/12/11	1	145.00	1	146.00	145.00	0	491	0.00%
2018/12/07	1	144.50	1	145.00	145.00	0	486	0.00%
2018/12/03	1	150.00	0	0.00	150.00	1	477	0.21%
2018/11/28	0	0.00	4	153.00	156.00	-4	453	-0.88%
2018/11/21	0	0.00	1	146.00	144.50	-1	422	-0.24%
2018/11/14	1	138.50	0	0.00	138.50	1	405	0.25%
2018/11/12	0	0.00	1	145.50	146.50	-1	397	-0.25%
2018/11/09	2	143.50	1	145.50	145.00	1	390	0.26%
2018/11/08	0	0.00	3	132.67	140.00	-3	369	-0.81%
2018/11/07	1	140.00	0	0.00	140.50	1	344	0.29%
2018/11/02	1	144.50	3	142.17	144.00	-2	345	-0.58%
2018/11/01	3	141.67	0	0.00	138.50	3	338	0.89%
2018/10/31	1	145.00	0	0.00	141.00	1	330	0.30%
2018/10/30	2	150.00	0	0.00	147.00	2	323	0.62%
2018/10/29	0	0.00	2	150.50	150.50	-2	320	-0.62%
2018/10/24	0	0.00	1	147.50	150.50	-1	291	-0.34%
2018/10/09	0	0.00	1	129.50	129.00	-1	246	-0.41%
2018/10/05	1	152.50	0	0.00	154.00	1	222	0.45%
2018/08/21	1	127.00	0	0.00	130.00	1	279	0.36%
2018/08/16	0	0.00	1	134.00	134.50	-1	277	-0.36%
2018/07/04	0	0.00	1	138.00	137.00	-1	433	-0.23%
2018/06/15	1	150.00	0	0.00	146.00	1	510	0.20%
2018/05/10	1	134.50	2	127.75	134.50	-1	728	-0.14%
2018/05/09	1	130.50	1	131.00	126.50	0	715	0.00%
2018/04/30	1	138.50	1	138.00	138.50	0	752	0.00%
2018/04/02	0	0.00	1	170.00	167.50	-1	834	-0.12%
2018/03/29	1	163.00	0	0.00	161.00	1	895	0.11%
2018/03/28	1	163.50	0	0.00	162.00	1	900	0.11%
2018/03/27	0	0.00	2	167.50	167.50	-2	903	-0.22%
2018/03/26	3	168.00	0	0.00	165.00	3	899	0.33%
2018/03/23	1	157.00	0	0.00	162.50	1	897	0.11%
2018/03/21	1	169.50	1	170.00	170.00	0	895	0.00%
2018/03/20	0	0.00	3	170.50	169.00	-3	887	-0.34%
2018/03/16	0	0.00	4	188.00	191.00	-4	853	-0.47%
2018/03/15	1	188.50	0	0.00	189.00	1	848	0.12%
2018/03/13	3	180.67	1	180.00	181.00	2	897	0.22%
2018/03/12	3	177.83	3	177.33	182.00	0	901	0.00%
2018/03/09	1	173.00	1	171.50	171.00	0	881	0.00%
2018/03/05	1	164.00	0	0.00	161.00	1	940	0.11%
2018/03/02	0	0.00	2	170.50	169.50	-2	959	-0.21%
2018/02/12	1	140.00	0	0.00	140.00	1	1,279	0.08%
2018/02/07	0	0.00	1	145.00	145.50	-1	1,411	-0.07%
2018/01/30	0	0.00	5	153.50	154.00	-5	1,549	-0.32%
2018/01/25	1	158.50	57	160.18	156.50	-56	1,617	-3.46%
2018/01/24	6	161.33	1	165.50	160.50	5	1,633	0.31%
2018/01/23	1	159.50	1	163.00	160.00	0	1,608	0.00%
2018/01/19	0	0.00	2	154.00	152.50	-2	1,574	-0.13%
2018/01/18	3	147.67	1	151.00	150.00	2	1,564	0.13%
2018/01/17	0	0.00	1	141.50	146.00	-1	1,549	-0.06%
2018/01/15	0	0.00	1	140.00	139.50	-1	1,541	-0.06%
2018/01/05	1	141.50	0	0.00	141.50	1	1,575	0.06%
2018/01/04	0	0.00	1	144.00	143.00	-1	1,577	-0.06%
2018/01/03	1	145.00	2	144.50	144.00	-1	1,577	-0.06%
2018/01/02	0	0.00	1	139.50	141.00	-1	1,567	-0.06%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－5天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－6天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析