台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.65
  • 漲幅
    -1.83%
  • 成交量
    6,986
  • 產業
    上櫃 電腦及週邊類股
  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伍豐 (8076)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1804/0104/1504/2905/1305/2706/1006/2407/0807/2208/0508/1909/0209/1610/1410/2811/1111/2512/0912/2301/0602/0302/1703/03283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20235.50235.7835.4508520.00%
2025/02/0500.00231.6031.60-2650-0.31%
2025/01/22130.9500.0031.0016600.15%
2024/12/1600.00530.5030.35-51,794-0.28%
2024/12/1300.00731.8031.10-71,868-0.37%
2024/12/09432.1000.0032.0042,2490.18%
2024/12/05332.8500.0032.7532,5810.12%
2024/12/02132.7000.0032.9012,9680.03%
2024/11/2600.00133.4033.15-13,163-0.03%
2024/11/2500.00532.7032.60-53,164-0.16%
2024/11/19532.1000.0032.2553,2180.16%
2024/11/15232.9300.0032.7523,2710.06%
2024/11/1300.00131.9532.10-13,314-0.03%
2024/11/12131.5000.0031.2513,4120.03%
2024/11/0600.00132.1532.10-13,458-0.03%
2024/10/28033.0500.0032.3003,6530.00%
2024/10/25233.0300.0033.1023,6530.05%
2024/10/16133.20733.2033.20-64,342-0.14%
2024/10/1400.00333.7833.60-34,469-0.07%
2024/10/11633.43433.4433.0524,5090.04%
2024/10/09234.70334.7034.10-14,506-0.02%
2024/10/08335.95335.8735.9004,4800.00%
2024/10/07235.3500.0035.3024,5290.04%
2024/09/30236.0500.0036.0524,8270.04%
2024/09/27736.1100.0036.4574,9190.14%
2024/09/26237.10237.7836.7005,0760.00%
2024/09/25337.635537.7837.50-525,044-1.03%
2024/09/202035.83435.4834.90165,7020.28%
2024/09/1900.001535.4535.45-155,708-0.26%
2024/09/18635.20135.5034.7055,8360.09%
2024/09/16235.28935.0935.20-75,907-0.12%
2024/09/1300.00734.1434.10-75,829-0.12%
2024/09/1200.001033.0033.00-105,783-0.17%
2024/09/116133.415632.4932.4555,7470.09%
2024/09/105536.61136.7535.45545,5800.97%
2024/09/091537.212037.1937.00-55,460-0.09%
2024/09/0600.00636.7136.80-65,241-0.11%
2024/09/05135.15136.1535.1505,1190.00%
2024/09/031136.6600.0036.60114,9880.22%
2024/09/0200.001335.5035.50-134,742-0.27%
2024/08/28534.95535.2535.0504,5930.00%
2024/08/2700.005734.3434.30-574,545-1.25%
2024/08/261034.15634.4534.0044,5370.09%
2024/08/231633.5100.0034.10164,5250.35%
2024/08/221033.9000.0033.90104,5180.22%
2024/08/21734.2000.0034.1574,5150.16%
2024/08/202034.3500.0034.35204,5130.44%
2024/08/1600.002234.2633.85-224,480-0.49%
2024/08/1500.00134.2534.20-14,452-0.02%
2024/08/142134.06134.3534.00204,4220.45%
2024/08/13132.75131.8532.6004,3220.00%
2024/08/12131.55531.6131.65-44,297-0.09%
2024/08/09131.65131.7531.4504,2920.00%
2024/08/07732.0900.0031.8074,2930.16%
2024/08/0600.00128.7029.70-14,214-0.02%
2024/08/0100.00233.9034.30-24,117-0.05%
2024/07/3100.00733.9033.55-74,114-0.17%
2024/07/3000.001032.8333.65-104,115-0.24%
2024/07/26133.3500.0034.1014,0570.02%
2024/07/23734.6000.0034.3074,0240.17%
2024/07/191237.183536.9935.50-233,717-0.62%
2024/07/1800.00135.7035.95-13,432-0.03%
2024/07/162035.471235.4935.5583,3270.24%
2024/07/15236.951536.7536.65-133,256-0.40%
2024/07/121036.390.136.4536.45103,1670.31%
2024/07/1100.00136.5536.20-13,107-0.03%
2024/07/10136.1500.0035.9513,0710.03%
2024/07/081136.5800.0036.40112,9330.37%
2024/07/0511.137.335.237.0237.055.92,8310.21%
2024/07/04335.50135.2535.2522,6300.08%
2024/07/0300.000.735.9835.45-0.72,560-0.03%
2024/07/020.537.490.336.7036.550.32,4230.01%
2024/07/01136.651.436.3736.15-0.42,172-0.02%
2024/06/28236.381.136.2536.500.92,0470.04%
2024/06/271.636.641636.5736.85-14.41,886-0.76%
2024/06/2615.134.1300.0035.4515.11,2311.23%
2024/06/25132.50132.5032.2501,0180.00%
2024/06/240.233.95733.8433.25-6.8972-0.70%
2024/06/21132.451032.0732.80-9825-1.09%
2024/06/2000.00530.6530.45-5715-0.70%
2024/06/18230.40130.7030.5517050.14%
2024/06/17330.6500.0030.6037070.42%
2024/06/14130.8500.0030.6017050.14%
2024/06/11231.3000.0030.6027250.28%
2024/06/071431.0000.0031.00147091.97%
2024/05/2400.00130.7030.75-1745-0.13%
2024/05/2200.00130.6530.60-1732-0.14%
2024/05/17130.30130.0530.1007320.00%
2024/05/15230.0300.0029.9027300.27%
2024/05/1400.003130.5530.25-31727-4.26%
2024/05/08829.7500.0030.0086821.17%
2024/05/032029.1000.0029.60206443.10%
2024/04/1200.00529.1629.40-5654-0.76%
2024/04/1000.00128.7528.75-1645-0.15%
2024/04/09628.2800.0028.4066480.92%
2024/03/25129.2500.0029.0517050.14%
2024/03/21028.9500.0028.8507310.00%
2024/03/122030.5000.0030.40207322.73%
2024/03/11030.0800.0030.2007290.00%
2024/03/08030.0800.0029.4007310.00%
2024/03/0700.00231.6530.30-2720-0.28%
2024/03/06030.9500.0030.9006870.00%
2024/03/051030.85230.9530.6586651.20%
2024/03/01030.3500.0030.3506480.00%
2024/02/2900.00230.4030.40-2657-0.30%
2024/02/26030.4000.0030.6006570.00%
2024/02/22130.7000.0030.5016600.15%
伍豐 相關文章