• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21744.4200.0044.10714,6620.05%
2024/11/20145.2000.0045.30114,5480.01%
2024/11/191346.07146.5545.751214,5270.08%
2024/11/18646.651346.3647.00-714,465-0.05%
2024/11/1500.001.145.1444.35-1.114,042-0.01%
2024/11/14743.5700.0043.30714,0040.05%
2024/11/13144.8100.0044.80113,8440.01%
2024/11/111046.261046.5846.50013,8420.00%
2024/11/08547.94247.9547.70313,7680.02%
2024/11/07448.1012.148.5348.75-8.113,789-0.06%
2024/11/062.147.22347.2347.20-0.913,737-0.01%
2024/11/05147.00147.2047.20013,7350.00%
2024/11/04146.80346.7546.80-213,863-0.01%
2024/10/30647.3800.0047.30614,1490.04%
2024/10/29447.70247.5547.70214,1510.01%
2024/10/28347.951148.2048.55-814,080-0.06%
2024/10/25346.73246.9546.85113,9160.01%
2024/10/231.146.2400.0046.201.113,8800.01%
2024/10/226.146.85246.6046.704.113,9530.03%
2024/10/212.147.7600.0047.302.114,0010.01%
2024/10/18448.39248.8548.20214,1290.01%
2024/10/17648.52748.6748.40-114,536-0.01%
2024/10/164.147.86148.2047.953.114,9150.02%
2024/10/153.148.55148.4548.352.114,7210.01%
2024/10/1400.00149.2050.00-114,639-0.01%
2024/10/110.150.2000.0049.600.114,7220.00%
2024/10/090.150.0000.0049.550.114,7670.00%
2024/10/080.151.0000.0050.800.114,6830.00%
2024/10/071.152.1800.0052.201.114,6140.01%
2024/10/04853.5100.0053.00814,5030.06%
2024/09/305.153.00153.0053.504.114,1970.03%
2024/09/270.353.168.152.5953.50-7.913,710-0.06%
2024/09/260.150.50150.2050.10-113,467-0.01%
2024/09/25350.307.150.0250.60-4.113,425-0.03%
2024/09/24648.184.448.2948.501.613,2530.01%
2024/09/23548.79348.9848.75213,4910.01%
2024/09/202.148.96448.9348.75-213,861-0.01%
2024/09/19147.502147.6348.55-2014,050-0.14%
2024/09/18548.68149.0548.25414,2160.03%
2024/09/162348.82349.0248.252014,7110.14%
2024/09/130.346.950.245.8046.950.114,5680.00%
2024/09/1200.00544.5945.00-514,512-0.03%
2024/09/11744.6800.0044.40714,6270.05%
2024/09/102.244.6322.244.2544.20-2014,650-0.14%
2024/09/093.244.94844.9145.00-4.814,602-0.03%
2024/09/062.546.19146.7046.251.514,5330.01%
2024/09/05346.55246.2046.20114,5020.01%
2024/09/0424.247.642047.3947.004.214,5640.03%
2024/09/03249.93349.9249.80-114,322-0.01%
2024/09/025.951.0400.0050.505.914,2660.04%
2024/08/303.151.7000.0051.603.114,3130.02%
2024/08/2800.00351.6051.70-314,442-0.02%
2024/08/275.151.50551.7051.900.114,6670.00%
2024/08/2600.00152.3052.30-114,705-0.01%
2024/08/23451.7500.0051.90414,6840.03%
2024/08/200.151.80151.3051.70-114,776-0.01%
2024/08/191052.5000.0052.201014,6240.07%
2024/08/16352.5000.0052.40314,6210.02%
2024/08/156.152.6000.0052.506.114,5720.04%
2024/08/140.153.38353.5053.40-2.914,485-0.02%
2024/08/134.352.9300.0052.804.314,3240.03%
2024/08/0900.00254.5054.80-214,173-0.01%
2024/08/083.453.7000.0053.303.414,0250.02%
2024/08/072.254.9200.0055.002.213,8400.02%
2024/08/060.253.9600.0055.200.213,7580.00%
2024/08/057.254.20454.7554.803.213,5990.02%
2024/08/021.657.48157.2057.300.613,2400.00%
2024/08/01257.80258.2058.50013,1910.00%
2024/07/311058.00157.6057.90913,1880.07%
2024/07/26258.7000.0058.80213,1190.02%
2024/07/23258.75158.8058.80113,0870.01%
2024/07/220.660.2000.0060.200.612,9630.00%
2024/07/19259.9500.0060.10212,8120.02%
2024/07/183.161.041461.1360.80-10.912,575-0.09%
2024/07/17959.911.259.1360.107.912,1260.06%
2024/07/160.157.4000.0057.200.111,7760.00%
2024/07/150.257.4800.0057.300.211,8610.00%
2024/07/1200.006.258.3557.90-6.211,814-0.05%
2024/07/111656.46157.0057.001511,6350.13%
2024/07/100.156.8000.0056.500.111,6240.00%
2024/07/091.257.4500.0057.001.211,6350.01%
2024/07/081.457.54558.4058.00-3.611,647-0.03%
2024/07/05057.7000.0057.30011,5860.00%
2024/07/042057.50457.2057.601611,6190.14%
2024/07/0300.00256.0056.50-211,567-0.02%
2024/07/0213.156.2500.0055.9013.111,5560.11%
2024/07/0113.357.12357.4057.2010.311,3630.09%
2024/06/28157.501.158.0557.50-0.111,3250.00%
2024/06/270.157.1000.0057.000.111,3090.00%
2024/06/2614.157.39158.1057.2013.111,0130.12%
2024/06/25458.63958.4758.40-510,570-0.05%
2024/06/241359.611559.7359.50-210,205-0.02%
2024/06/219.160.62261.1560.207.19,9410.07%
2024/06/20460.4000.0060.5049,1970.04%
2024/06/19360.1700.0060.0039,0150.03%
2024/06/181460.1800.0060.50148,9280.16%
2024/06/172.260.6400.0060.202.28,8430.03%
2024/06/142.161.0000.0061.002.18,7570.02%
2024/06/13860.9800.0060.6088,6130.09%
2024/06/11361.80561.8661.50-28,464-0.02%
2024/06/07262.101361.7062.70-118,268-0.13%
2024/06/063.262.2100.0062.403.28,1450.04%
2024/06/053.162.77163.1062.602.18,1260.03%
2024/06/0410.463.87263.9063.708.48,1570.10%
2024/06/033.165.061.165.3864.9028,1080.03%
2024/05/31265.750.166.1065.3028,0450.02%
2024/05/302.465.6300.0065.602.47,8670.03%
2024/05/27665.8000.0066.5067,8280.08%
2024/05/23067.0000.0067.0007,6370.00%
2024/05/22367.3700.0067.5037,6170.04%
2024/05/21367.1000.0067.4037,5390.04%
2024/05/20968.1000.0068.1097,4400.12%
2024/05/167.168.50168.4068.406.17,3920.08%
2024/05/141.168.3300.0068.401.17,3570.01%
2024/05/132.168.47068.8068.702.17,3610.03%
2024/05/1000.00167.8068.60-17,344-0.01%
2024/05/09268.0000.0067.7027,3630.03%
2024/05/0800.00268.6068.30-27,363-0.03%
2024/04/3000.00168.6068.50-17,299-0.01%
2024/04/25267.7000.0067.9027,3550.03%
2024/04/2200.004.168.8569.70-4.17,832-0.05%
2024/04/192.167.0100.0067.102.17,7620.03%
2024/04/170.168.00367.8067.80-2.97,694-0.04%
2024/04/16268.10368.3368.00-17,665-0.01%
2024/04/15169.8000.0069.6017,5920.01%
2024/04/11270.90170.8070.9017,3860.01%
2024/04/10271.602872.1072.00-267,326-0.35%
2024/04/0900.000.171.6071.50-0.17,3180.00%
2024/04/08670.4000.0070.4067,2430.08%
2024/04/02570.7000.0070.8057,1640.07%
2024/04/0100.00103.170.1270.90-103.17,167-1.44% 大賣/鉅額交易
2024/03/2900.005.769.0968.90-5.77,026-0.08%
2024/03/28168.20168.2068.1006,9640.00%
2024/03/27168.7000.0068.5016,9670.01%
2024/03/26368.97569.0469.30-26,941-0.03%
2024/03/223.166.8700.0067.003.16,8160.04%
2024/03/2112.166.93267.3067.4010.16,7540.15%
2024/03/20166.8000.0066.8016,7500.01%
2024/03/191.167.8100.0067.801.16,5790.02%
2024/03/180.268.60268.3068.40-1.86,539-0.03%
2024/03/15168.7000.0068.6016,5210.02%
2024/03/1400.00469.2069.30-46,386-0.06%
2024/03/131.168.23568.4068.40-3.96,336-0.06%
2024/03/12469.28269.2569.3026,2490.03%
2024/03/11168.4000.0068.9016,1950.02%
2024/03/082.469.03568.7068.60-2.66,093-0.04%
2024/03/07169.7100.0069.8015,8940.02%
2024/03/060.170.7000.0070.500.15,7550.00%
2024/03/058.370.5100.0070.408.35,8480.14%
2024/03/041.471.0300.0070.801.45,7510.02%
2024/03/01271.55271.7071.6005,7050.00%
2024/02/272.771.61271.9071.800.75,6180.01%
2024/02/230.172.50272.2572.00-1.95,564-0.03%
2024/02/2200.00273.1573.20-25,606-0.04%
2024/02/21373.3000.0073.5035,6410.05%
2024/02/19173.80373.6073.80-25,777-0.03%
2024/02/16173.20173.0073.0005,8980.00%
2024/02/153.271.8200.0072.403.25,9260.05%
2024/02/0500.00272.6072.40-25,877-0.03%
2024/02/01173.00273.5073.50-15,834-0.02%
2024/01/31172.0000.0072.1015,8140.02%
2024/01/301.173.5200.0072.001.15,7920.02%
2024/01/29173.3000.0073.6015,7800.02%
2024/01/26172.4000.0072.7015,7640.02%
2024/01/24572.1400.0072.1055,7530.09%
2024/01/232.171.1000.0071.102.15,7660.04%
2024/01/22270.653.771.1370.60-1.75,748-0.03%
2024/01/19870.9400.0071.2085,6820.14%
2024/01/181.671.3000.0071.101.65,6370.03%
2024/01/173.471.98172.0071.802.45,5330.04%
2024/01/161073.65173.4073.6095,3750.17%
2024/01/150.275.8000.0075.500.25,1520.00%
2024/01/118.175.92475.9075.904.15,1490.08%
2024/01/10077.3000.0077.0005,1400.00%
2024/01/090.178.0000.0077.600.15,1620.00%
2024/01/035.778.2200.0078.105.75,3840.11%
2024/01/020.178.9000.0079.200.15,3300.00%
2023/12/29479.2000.0079.2045,3670.07%
2023/12/2800.00479.3079.80-45,449-0.07%
2023/12/1500.00280.0079.70-25,553-0.04%
2023/12/131.279.01179.3078.900.25,4000.00%
2023/12/07180.0000.0079.9015,6170.02%
2023/12/06180.5000.0080.4015,6260.02%
2023/12/0500.000.480.7280.70-0.45,654-0.01%
2023/12/040.581.0000.0080.900.55,6470.01%
2023/12/01180.8000.0080.7015,6560.02%
2023/11/291081.5000.0081.40105,6090.18%
2023/11/2800.00681.6882.00-65,589-0.11%
2023/11/2200.00181.3081.30-15,755-0.02%
2023/11/2100.00581.7081.90-55,819-0.09%
2023/11/171.381.0200.0080.801.35,8370.02%
2023/11/1500.00279.1079.90-25,819-0.03%
2023/11/140.377.9000.0077.800.35,7660.01%
2023/11/090.178.5000.0078.300.16,0540.00%
2023/11/080.177.8000.0077.900.16,1100.00%
2023/11/07177.9000.0078.1016,1170.02%
2023/11/02277.00277.2077.2006,0870.00%
2023/10/254.978.1000.0077.804.96,1580.08%
2023/10/247.277.9600.0077.807.26,2010.12%
2023/10/2300.000.178.5078.10-0.16,2030.00%
2023/10/13280.00180.3080.5016,5570.02%
2023/10/1100.00079.6079.6006,6220.00%
2023/10/06178.8000.0078.8016,6050.02%
2023/10/04078.50578.4078.40-56,753-0.07%
2023/10/0317.579.3900.0079.1017.56,7740.26%
2023/10/02279.60579.6079.60-36,925-0.04%
2023/09/282579.800.179.9079.8024.97,0830.35%
2023/09/27279.9000.0079.8027,0840.03%
2023/09/2100.00281.5581.20-27,437-0.03%
2023/09/182182.30582.3082.30167,9660.20%
2023/09/151582.3000.0083.30158,0200.19%
2023/09/140.183.1000.0083.100.18,0080.00%
2023/09/130.282.6000.0082.500.28,1630.00%
2023/09/110.182.2000.0082.400.18,4230.00%
2023/09/08181.8000.0082.1018,4450.01%
2023/09/044.581.1300.0081.504.58,5390.05%
2023/09/0100.00180.2080.20-18,553-0.01%
2023/08/311.179.9900.0079.501.18,6740.01%
2023/08/301.180.2300.0080.301.18,5970.01%
2023/08/240.279.5500.0079.700.29,1400.00%
2023/08/23179.5000.0079.4019,0960.01%
2023/08/2212.179.7300.0079.9012.19,0770.13%
2023/08/216.180.0000.0080.106.19,0350.07%
2023/08/18180.2000.0080.3018,9930.01%
2023/08/1723.180.375.179.8079.80188,9490.20%
2023/08/161.180.85380.7780.90-1.98,840-0.02%
2023/08/152.182.77082.8082.402.18,7530.02%
2023/08/149.182.9700.0083.009.18,7800.10%
2023/08/0900.00184.2084.30-18,882-0.01%
2023/08/08183.8000.0083.7018,9270.01%
2023/08/07584.4000.0084.2058,9200.06%
2023/08/0224.183.4400.0083.5024.18,9340.27%
2023/08/011.184.0100.0084.201.18,8530.01%
2023/07/3100.00183.7083.20-18,776-0.01%
2023/07/28283.3000.0083.0028,7220.02%
2023/07/27283.100.583.7083.301.58,7050.02%
2023/07/25182.1000.0082.1018,6800.01%
2023/07/24682.2800.0082.2068,6560.07%
2023/07/21083.02083.1082.6008,5770.00%
2023/07/181082.900.183.3082.909.98,4880.12%
2023/07/17183.10683.1883.10-58,403-0.06%
2023/07/14283.70183.6083.7018,3780.01%
2023/07/1300.00183.1582.70-18,312-0.01%
2023/07/12082.5000.0082.4008,2670.00%
2023/07/11882.4900.0082.4088,2110.10%
2023/07/10182.9000.0082.3018,1540.01%
2023/07/078.282.28582.3482.003.28,0540.04%
2023/07/0644.583.44283.6083.2042.57,8740.54%
2023/07/051284.8000.0084.70127,6910.16%
2023/07/04684.90685.2084.7007,6580.00%
2023/07/032285.7000.0085.60227,5600.29%
2023/06/300.586.3000.0085.700.57,5210.01%
2023/06/29486.780.186.6086.203.97,4270.05%
2023/06/28286.1500.0086.2027,3560.03%
2023/06/27987.6900.0087.0097,2660.12%
2023/06/26192.302092.0192.00-197,019-0.27%
2023/06/2100.00592.7092.80-56,899-0.07%
2023/06/1900.00591.9091.60-56,731-0.07%
2023/06/16192.5000.0092.5016,5220.02%
2023/06/08394.1000.0093.8036,3660.05%
2023/06/0700.00194.2094.00-16,346-0.02%
2023/06/0500.00594.0094.00-56,198-0.08%
2023/05/304092.854093.3593.5005,5540.00%
2023/05/2900.000.393.6093.30-0.35,516-0.01%
2023/05/1700.00293.8094.30-25,298-0.04%
2023/05/12192.8000.0092.5015,1320.02%
2023/05/11192.8000.0093.4015,0740.02%
2023/05/10192.9000.0093.8015,0680.02%
2023/05/0400.000.193.6093.70-0.15,1060.00%
2023/04/2600.00792.6693.60-75,327-0.13%
2023/04/212092.502093.0092.5005,1920.00%
2023/04/17094.002.194.0094.00-2.15,158-0.04%
2023/04/1100.00192.5092.60-15,079-0.02%
2023/04/10191.9000.0092.1015,0920.02%
2023/04/070.591.1300.0090.800.55,0630.01%
2023/03/2800.00392.1392.30-35,513-0.05%
2023/03/2700.00591.4691.80-55,690-0.09%
2023/03/2400.00191.3091.40-15,972-0.02%
2023/03/2200.00191.0090.90-16,162-0.02%
2023/03/2100.00090.5090.5006,2560.00%
2023/03/17089.20389.9390.70-36,345-0.05%
2023/03/16288.5000.0088.5026,2660.03%
2023/03/15189.00189.8089.0006,2680.00%
2023/03/141089.33289.4089.4086,3220.13%
2023/03/10190.0000.0089.8016,3970.02%
2023/03/09391.0000.0090.6036,4180.05%
2023/03/08091.201091.7091.80-106,495-0.15%
2023/03/0600.00190.9091.50-16,556-0.02%
2023/03/0100.000.390.4090.20-0.36,6400.00%
2023/02/2400.00191.0090.90-16,640-0.02%
2023/02/22190.3100.0091.7016,5910.02%
2023/02/21191.30290.3091.30-16,556-0.02%
2023/02/2000.00190.2090.70-16,643-0.02%
2023/02/17090.00189.9090.10-16,709-0.01%
2023/02/154089.654289.6389.60-26,983-0.03%
2023/02/1400.001890.1490.60-186,949-0.26%
2023/02/0800.000.189.5289.40-0.17,0830.00%
2023/02/0200.00188.9089.00-17,184-0.01%
2023/02/0100.00188.3088.90-17,152-0.01%
2023/01/3000.001089.5090.00-107,070-0.14%
2023/01/160.188.50188.3088.30-0.96,976-0.01%
2023/01/1300.00588.2088.20-57,064-0.07%
2023/01/1200.00288.0087.70-27,453-0.03%
2023/01/10289.0000.0088.9027,6280.03%
2023/01/0900.00188.8088.90-17,691-0.01%
2023/01/0600.00187.8088.00-17,752-0.01%
2023/01/0500.00187.5087.50-18,088-0.01%
2023/01/030.186.5000.0087.000.18,5390.00%
2022/12/29186.0000.0086.1018,6940.01%
2022/12/275.287.2000.0087.205.28,7340.06%
2022/12/23586.4000.0086.8058,8960.06%
2022/12/21185.20185.6085.4008,8660.00%
2022/12/206085.407085.3185.30-108,783-0.11%
2022/12/19886.7100.0086.3088,7170.09%
2022/12/15188.80288.9588.90-18,295-0.01%
2022/12/132.386.3500.0086.302.38,1530.03%
2022/12/12886.6000.0086.7088,2520.10%
2022/12/081087.3000.0087.30109,5400.10%
2022/12/06188.60288.0087.30-19,655-0.01%
2022/12/023589.593089.1089.1059,5960.05%
2022/12/01590.621190.6790.70-69,620-0.06%
2022/11/3000.00589.8090.20-59,625-0.05%
2022/11/291088.8000.0088.90109,5970.10%
2022/11/28089.4000.0089.1009,7230.00%
2022/11/2500.002089.5089.90-209,757-0.20%
2022/11/21687.4000.0088.0069,8530.06%
2022/11/17587.4000.0087.4059,8040.05%
2022/11/1400.00289.0089.10-29,656-0.02%
2022/11/11287.4000.0087.7029,5050.02%
2022/11/08685.30285.2085.5049,4250.04%
2022/11/0700.00284.0084.60-29,433-0.02%
2022/11/0300.00282.0082.80-29,447-0.02%
2022/11/02182.9000.0082.8019,4180.01%
2022/10/27283.30183.4082.5019,6540.01%
2022/10/25182.9000.0082.3019,7420.01%
2022/10/21182.2000.0081.8019,7010.01%
2022/10/20279.15280.0580.8009,6240.00%
2022/10/1900.00180.9080.20-19,275-0.01%
2022/10/14179.80179.7079.9009,3160.00%
2022/10/135.179.1500.0078.905.19,3600.05%
2022/10/122683.5700.0080.80269,1700.28%
2022/10/11185.304.184.8084.50-3.18,910-0.03%
2022/10/07285.2500.0085.1028,8760.02%
2022/10/06486.1300.0086.1048,9040.04%
2022/10/05487.6000.0087.7049,0300.04%
2022/09/29285.3000.0085.7029,8500.02%
2022/09/28185.0100.0084.80110,2160.01%
2022/09/27285.5000.0085.20210,7650.02%
2022/09/26285.5000.0086.00210,9650.02%
2022/09/22185.2100.0085.90111,1520.01%
2022/09/192385.442085.5085.50311,2930.03%
2022/09/164.187.010.187.6086.50411,2130.04%
2022/09/15487.5000.0088.10410,0540.04%
2022/09/14788.2300.0088.1079,9810.07%
2022/09/13488.8000.0090.3049,9990.04%
2022/09/08287.7500.0088.30210,1780.02%
2022/09/072388.3900.0088.302310,1640.23%
2022/09/050.188.5000.0089.300.110,1510.00%
2022/09/021089.4000.0088.801010,1650.10%
2022/09/013489.823090.0090.00410,0510.04%
2022/08/31190.6000.0091.1019,9840.01%
2022/08/302091.0000.0091.30209,9580.20%
2022/08/24094.10493.7093.60-410,138-0.04%
2022/08/22293.70694.0794.90-410,726-0.04%
2022/08/180.193.9000.0094.200.110,8530.00%
2022/08/170.194.4000.0094.200.110,9130.00%
2022/08/160.194.40694.2394.40-5.910,885-0.05%
2022/08/15194.3000.0094.50110,8890.01%
2022/08/12193.6000.0093.80110,9440.01%
2022/08/11192.5000.0092.60110,9450.01%
2022/08/0900.000.190.8090.90-0.111,0030.00%
2022/08/08190.8000.0091.00111,0190.01%
2022/08/05491.20491.2091.00011,2280.00%
2022/08/04490.30191.2090.90311,2520.03%
2022/08/02291.00190.5091.60111,1030.01%
2022/08/0100.001.192.7092.50-1.111,027-0.01%
2022/07/280.590.6000.0091.100.510,9950.00%
2022/07/27189.80190.2090.20010,9930.00%
2022/07/26190.4000.0090.30110,9520.01%
2022/07/25289.20289.1590.30010,9200.00%
2022/07/22188.3000.0087.90110,9140.01%
2022/07/2100.002388.6088.80-2310,861-0.21%
2022/07/201.188.0400.0087.801.110,7640.01%
2022/07/19088.7000.0088.60010,6890.00%
2022/07/18287.850.188.2088.001.910,6110.02%
2022/07/152186.342087.0086.60110,5820.01%
2022/07/1400.00286.9087.00-210,588-0.02%
2022/07/13686.3700.0085.70610,5020.06%
2022/07/12185.1000.0085.40110,2770.01%
2022/07/112185.382086.0084.90110,1330.01%
2022/07/08884.8400.0085.00810,0170.08%
2022/07/0741.185.1700.0084.6041.19,7850.42%
2022/07/06288.5000.0087.0029,4010.02%
2022/07/05293.50197.0094.0019,0180.01%
2022/07/041107.00150106.50107.50-1498,424-1.77% 大賣/鉅額交易
2022/07/0120107.5021108.00108.00-18,220-0.01%
2022/06/2900.001109.50109.50-18,045-0.01%
2022/06/231108.501107.50108.0007,8870.00%
2022/06/212107.5000.00108.5027,8310.03%
2022/06/2000.0013107.00107.50-137,724-0.17%
2022/06/1300.001106.50106.50-17,871-0.01%
2022/06/1000.002107.50107.50-27,861-0.03%
2022/06/091107.5000.00108.0017,9510.01%
2022/06/0600.002108.00108.50-28,280-0.02%
2022/05/3100.002107.00105.00-28,426-0.02%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/2700.002106.00106.50-28,112-0.02%
2022/05/2600.003105.00105.00-38,141-0.04%
2022/05/181103.5000.00104.5018,3420.01%
2022/05/1000.000.1103.00103.50-0.18,2590.00%
2022/05/051106.001106.00106.0008,3210.00%
2022/04/1400.002105.50105.50-28,417-0.02%
2022/04/123104.5000.00105.0038,4450.04%
2022/03/282106.0000.00105.5027,9530.03%
2022/03/241107.0000.00107.0017,8760.01%
2022/03/230107.5000.00107.5007,9220.00%
2022/03/2100.001107.50107.50-18,039-0.01%
2022/03/1800.000.1106.50106.00-0.18,0040.00%
2022/03/1713107.5000.00107.00137,9130.16%
2022/03/1521105.5020106.00106.0017,6480.01%
2022/03/142107.2500.00106.5027,6600.03%
2022/03/111106.002107.00106.50-17,593-0.01%
2022/03/101105.0000.00105.0017,3860.01%
2022/03/081103.5000.00104.0017,2100.01%
2022/03/074106.1300.00106.0047,0290.06%
2022/03/049107.7800.00108.0097,0950.13%
2022/03/0315109.005109.00109.00107,0950.14%
2022/03/0100.000.1108.00108.00-0.16,8690.00%
2022/02/251104.5000.00105.0016,8070.01%
2022/02/241105.0000.00104.0016,7530.01%
2022/02/221104.5000.00104.0016,9390.01%
2022/02/211105.0000.00105.0016,9270.01%
2022/02/1720105.5020105.50105.5007,0430.00%
2022/02/161104.501104.50106.5006,9830.00%
2022/02/1000.001106.50106.50-17,207-0.01%
2022/02/071106.502.2107.45107.00-1.27,354-0.02%
2022/01/251103.5000.00104.5017,4480.01%
2022/01/241105.501105.00105.5007,4370.00%
2022/01/214105.6300.00105.0047,5730.05%
2022/01/200107.5000.00107.5007,5870.00%
2022/01/1800.001107.00106.50-17,665-0.01%
2022/01/173.1105.7100.00106.003.17,7310.04%
2022/01/1422107.4820107.00107.0027,8560.03%
2022/01/1300.000.7109.04108.50-0.78,103-0.01%
2022/01/1200.004.1108.26109.00-4.18,218-0.05%
2022/01/1000.001106.00105.50-18,211-0.01%
2022/01/0300.001106.00105.50-18,945-0.01%
2021/12/2700.001104.50104.50-110,144-0.01%
2021/12/241104.0000.00104.00110,4080.01%
2021/12/160102.0000.00101.50012,3500.00%
2021/12/145103.0000.00103.50512,3130.04%
2021/12/1300.001104.00103.00-112,371-0.01%
2021/12/102104.5000.00104.00212,3520.02%
2021/12/0900.002104.50105.00-212,467-0.02%
2021/12/014102.5000.00104.00412,4310.03%
2021/11/291102.0000.00103.00112,2700.01%
2021/11/221103.5000.00104.50112,2270.01%
2021/11/197.8104.088103.56103.50-0.212,1360.00%
2021/11/171105.0000.00106.00111,8200.01%
2021/11/121107.501107.50107.50011,6470.00%
2021/11/112105.2500.00105.50211,5920.02%
2021/11/0900.0015108.50107.50-1511,333-0.13%
2021/11/0820109.8800.00110.002011,1650.18%
2021/11/055107.5000.00107.00511,0220.05%
2021/11/0200.001106.00106.50-110,863-0.01%
2021/11/012108.0000.00107.00210,7400.02%
2021/10/291106.5000.00107.50110,6410.01%
2021/10/280.1108.501108.00108.00-0.910,504-0.01%
2021/10/2700.001110.00111.00-110,432-0.01%
2021/10/262110.502110.00110.00010,4940.00%
2021/10/251110.001110.00111.50010,5080.00%
2021/10/224110.005109.50110.00-110,514-0.01%
2021/10/211112.001113.50113.50010,4130.00%
2021/10/20150111.5000.00113.5015010,2151.47% 大買/鉅額交易
2021/10/1910115.0000.00114.00109,9900.10%
2021/10/1812114.0000.00115.00129,9590.12%
2021/10/153112.674111.50114.50-19,956-0.01%
2021/10/1421113.1421114.00114.0009,8550.00%
2021/10/134121.0016115.97115.50-129,741-0.12%
2021/10/121118.005117.50117.50-49,496-0.04%
2021/10/0800.0025116.90118.00-259,317-0.27%
2021/10/075117.507116.71118.00-29,224-0.02%
2021/10/0645116.587.1117.99118.0037.99,0300.42%
2021/10/0563114.8267114.03115.00-48,643-0.05%
2021/10/041111.500.1110.50111.000.98,3900.01%
2021/10/013110.002108.50110.0018,2670.01%
2021/09/3013114.356112.17113.5078,0930.09%
2021/09/292112.5035115.10113.50-337,876-0.42%
2021/09/2823112.7432.1111.69114.00-9.17,485-0.12%
2021/09/2726111.4013.2109.29111.5012.97,2400.18%
2021/09/2400.0056106.01106.00-566,848-0.82%
2021/09/2311101.451102.50102.50106,6620.15%
2021/09/1700.000.5103.00102.00-0.56,607-0.01%
2021/09/1600.0014103.50103.00-146,553-0.21%
2021/09/1500.002102.50102.00-26,427-0.03%
2021/08/3000.001101.50102.50-16,397-0.02%
2021/08/271100.0000.00100.5016,3870.02%
2021/08/2000.00496.3095.80-46,783-0.06%
2021/08/193097.103096.7096.7006,8800.00%
2021/08/1300.00199.7099.80-16,969-0.01%
2021/08/091101.0000.00101.5017,3850.01%
2021/08/0500.000101.00101.0007,6610.00%
2021/08/0300.001100.50101.00-18,328-0.01%
2021/08/0200.003101.50102.00-38,469-0.04%
2021/07/303100.1000.0099.8039,1010.03%
2021/07/291100.003102.00102.00-29,390-0.02%
2021/07/27199.6000.0099.7019,7070.01%
2021/07/2310102.0010101.50101.5009,9040.00%
2021/07/2220102.0020101.00102.00010,0150.00%
2021/07/213.1100.3200.00100.003.110,0540.03%
2021/07/191102.5100.00102.50110,1820.01%
2021/07/141103.0000.00103.50110,7130.01%
2021/07/133102.6700.00103.00310,8720.03%
2021/07/081105.0000.00103.50111,5620.01%
2021/07/0700.003105.00105.00-311,659-0.03%
2021/07/061108.0000.00106.00111,7850.01%
2021/07/055107.0000.00107.50511,9440.04%
2021/07/0200.001107.50105.00-111,846-0.01%
2021/07/011104.006103.50104.00-511,708-0.04%
2021/06/250102.0000.00104.00011,5850.00%
2021/06/2300.000103.50103.50011,6290.00%
2021/06/220.9101.5000.00102.000.911,6300.01%
2021/06/1700.001103.00103.50-111,599-0.01%
2021/06/081107.0000.00104.00112,3760.01%
2021/06/0700.001105.50106.50-112,535-0.01%
2021/06/0200.001106.00106.00-112,873-0.01%
2021/06/010103.0000.00103.00012,8460.00%
2021/05/3100.0012.3103.98103.50-12.313,056-0.09%
2021/05/280101.0000.00101.50013,2650.00%
2021/05/2500.005.2101.13102.50-5.213,572-0.04%
2021/05/2400.00199.1098.90-113,657-0.01%
2021/05/2100.00298.0098.10-213,981-0.01%
2021/05/1800.00396.2097.90-314,190-0.02%
2021/05/171094.40593.3093.40514,4400.03%
2021/05/1400.00294.6095.50-214,412-0.01%
2021/05/13495.1800.0094.30414,3040.03%
2021/05/123.596.40295.5095.701.514,1500.01%
2021/05/112102.7500.00102.50213,8160.01%
2021/05/0719.1105.601104.50105.0018.113,5780.13%
2021/05/061111.0013.3112.26113.00-12.313,037-0.09%
2021/05/0500.002108.75108.00-212,639-0.02%
2021/05/0400.0042107.13107.00-4212,607-0.33%
2021/05/0300.004.1107.99107.50-4.112,346-0.03%
2021/04/2700.002108.00108.50-212,241-0.02%
2021/04/2600.003106.50107.50-312,198-0.02%
2021/04/231106.000.1106.50107.000.912,2140.01%
2021/04/222109.0000.00108.00212,1830.02%
2021/04/210.1108.0000.00108.500.111,9930.00%
2021/04/201109.500.7109.00109.500.311,8810.00%
2021/04/193.1110.025110.80111.50-211,803-0.02%
2021/04/161109.002.5109.70109.00-1.511,759-0.01%
2021/04/154.1107.6310.1107.95108.00-611,627-0.05%
2021/04/1400.003104.00104.00-311,382-0.03%
2021/04/131102.001102.50102.00011,2260.00%
2021/04/122103.503103.17103.00-111,162-0.01%
2021/04/0900.006103.00103.00-611,135-0.05%
2021/04/080.5100.0000.00100.500.511,0590.00%
2021/03/2900.001101.50101.50-111,165-0.01%
2021/03/24198.5000.0098.90111,5420.01%
2021/03/230.299.601100.0099.60-0.811,488-0.01%
2021/03/22199.3600.00100.00111,4850.01%
2021/03/19298.0500.0097.10211,3900.02%
2021/03/181100.501101.00100.50011,0290.00%
2021/03/166100.921101.00101.00510,9130.05%
2021/03/1500.002.1102.59103.00-2.110,831-0.02%
2021/03/1200.001105.00105.00-110,818-0.01%
2021/03/1100.0013105.38105.00-1310,867-0.12%
2021/03/1010104.5019102.76104.50-910,873-0.08%
2021/03/0917103.0000.00102.501710,7130.16%
2021/03/081102.501102.50101.50010,6870.00%
2021/03/0500.0012100.50101.50-1210,640-0.11%
2021/03/0412101.006101.42101.50610,7980.06%
2021/03/032101.008.4100.90101.00-6.410,696-0.06%
2021/03/02198.40199.3098.20010,3790.00%
2021/02/26197.60197.3097.50010,2980.00%
2021/02/251100.503100.33100.00-210,107-0.02%
2021/02/241100.001299.88100.00-1110,050-0.11%
2021/02/23198.9015.298.8699.70-14.29,860-0.14%
2021/02/22697.17198.0097.1059,5910.05%
2021/02/183.195.90296.4095.901.19,5460.01%
2021/02/17293.001293.8896.20-109,652-0.10%
2021/02/0500.00191.0089.80-19,394-0.01%
2021/02/0400.001090.1090.50-109,393-0.11%
2021/02/0300.00190.3090.50-110,024-0.01%
2021/02/0100.00288.4588.10-210,368-0.02%
2021/01/298.187.59387.8087.005.110,3630.05%
2021/01/28888.96189.8089.10710,2250.07%
2021/01/261490.7900.0091.101410,1660.14%
2021/01/2200.00490.6090.60-410,035-0.04%
2021/01/21191.20292.0591.40-19,958-0.01%
2021/01/20791.50692.1291.6019,9060.01%
2021/01/19193.20293.2093.20-19,717-0.01%
2021/01/18392.67192.6093.1029,6750.02%
2021/01/153894.653194.5394.5079,5440.07%
2021/01/14497.18196.8097.4039,3810.03%
2021/01/13197.90198.7098.0009,3230.00%
2021/01/1200.00197.8097.60-19,228-0.01%
2021/01/11498.03198.5099.0039,1330.03%
2021/01/0800.003497.9598.00-348,987-0.38%
2021/01/0700.00496.4397.10-48,858-0.05%
2021/01/06193.50193.5094.4008,6940.00%
2021/01/0500.00196.0095.00-18,583-0.01%
2021/01/04196.40597.5296.70-48,496-0.05%
2020/12/3100.00496.4596.40-48,346-0.05%
2020/12/3000.007.195.6096.70-7.18,215-0.09%
2020/12/2800.00193.9093.80-18,040-0.01%
2020/12/2500.00393.0092.80-38,039-0.04%
2020/12/22192.30993.4792.10-88,079-0.10%
2020/12/21390.60491.8892.30-18,082-0.01%
2020/12/1800.00489.5088.20-47,923-0.05%
2020/12/172089.102189.7789.80-17,980-0.01%
2020/12/15588.9600.0089.2058,6790.06%
2020/12/1000.00190.0089.90-18,584-0.01%
2020/12/0900.00190.0090.00-18,508-0.01%
2020/12/08089.50889.9889.50-88,451-0.09%
2020/12/0700.00789.6789.50-78,341-0.08%
2020/12/0400.001789.3889.30-178,247-0.21%
2020/11/300.185.7000.0085.200.17,8830.00%
2020/11/27586.72186.8087.2047,6550.05%
2020/11/2500.00688.1387.80-67,670-0.08%
2020/11/24587.2600.0087.6057,6560.07%
2020/11/2000.001.188.0088.30-1.17,505-0.01%
2020/11/1900.00187.5088.10-17,458-0.01%
2020/11/18187.90187.9088.0007,3480.00%
2020/11/17287.75187.9088.0017,2520.01%
2020/11/16387.87287.9588.1017,1860.01%
2020/11/13187.00587.0487.00-46,953-0.06%
2020/11/1200.00587.6288.00-56,845-0.07%
2020/11/116288.9980.388.3789.00-18.36,688-0.27%
2020/11/10583.648484.3584.90-796,018-1.31%
2020/11/0900.00581.9881.80-55,593-0.09%
2020/11/050.381.5000.0081.500.35,6140.01%
2020/11/04181.40181.3081.3005,6360.00%
2020/11/0300.00681.0581.00-65,642-0.11%
2020/10/27179.7000.0080.3015,6420.02%
2020/10/16179.0000.0079.0016,2660.02%
2020/10/15279.2000.0079.2026,2930.03%
2020/10/1400.00180.1080.00-16,238-0.02%
2020/10/12181.00281.2081.20-16,341-0.02%
2020/10/07180.8000.0080.8016,6250.02%
2020/10/06181.00881.1081.20-76,681-0.10%
2020/10/0500.00279.9080.00-26,730-0.03%
2020/09/30878.93179.4078.6076,7260.10%
2020/09/29278.9000.0078.9026,7630.03%
2020/09/25178.60178.7079.0006,9060.00%
2020/09/241678.08179.0078.00156,8730.22%
2020/09/2300.00180.6080.10-17,012-0.01%
2020/09/223281.505081.9281.40-187,252-0.25%
2020/09/212183.293082.2583.30-97,319-0.12%
2020/09/185681.623281.9081.60247,1440.34%
2020/09/08179.0000.0079.6017,4360.01%
2020/09/0700.00179.7079.60-17,528-0.01%
2020/09/04278.300.178.9078.501.97,5970.03%
2020/09/03478.33179.1078.4037,6250.04%
2020/09/01277.7000.0077.9027,7480.03%
2020/08/31278.3000.0078.2027,7640.03%
2020/08/27178.9000.0078.9017,8870.01%
2020/08/25279.3000.0079.2028,0320.02%
2020/08/24279.2000.0079.2029,1370.02%
2020/08/20479.1500.0079.0049,3580.04%
2020/08/19181.10281.0080.50-19,369-0.01%
2020/08/18580.9600.0081.4059,4080.05%
2020/08/17280.9000.0081.5029,4920.02%
2020/08/11181.60582.0081.50-49,924-0.04%
2020/08/1000.00380.2081.10-39,915-0.03%
2020/08/0700.005.179.9079.60-5.110,038-0.05%
2020/08/0600.00179.2079.10-110,188-0.01%
2020/08/05277.8500.0078.10210,2010.02%
2020/08/04377.636.277.6977.60-3.210,244-0.03%
2020/08/036577.4100.0077.406510,2680.63%
2020/07/31178.7000.0078.50110,2400.01%
2020/07/2900.00179.4077.90-110,295-0.01%
2020/07/28177.30377.2077.30-210,402-0.02%
2020/07/272478.7100.0078.102410,4460.23%
2020/07/2400.001079.8079.70-1010,367-0.10%
2020/07/23180.5000.0080.10110,2990.01%
2020/07/22480.5300.0080.50410,3530.04%
2020/07/20580.3400.0080.50510,3310.05%
2020/07/15680.12380.8080.40310,6290.03%
2020/07/14381.1300.0081.00310,5340.03%
2020/07/13282.0000.0082.00210,4980.02%
2020/07/10882.15182.2082.00710,5200.07%
2020/07/09183.20183.2083.00010,5420.00%
2020/07/08183.8000.0083.20110,5380.01%
2020/07/0600.00184.5084.40-110,511-0.01%
2020/07/03184.301084.2084.30-910,553-0.09%
2020/07/021583.9900.0083.801510,6560.14%
2020/07/015.187.61687.5087.60-0.910,480-0.01%
2020/06/29286.703086.8086.60-2810,181-0.28%
2020/06/23187.0000.0086.90110,2320.01%
2020/06/22186.001.186.8386.80-0.110,2700.00%
2020/06/19286.8500.0085.80210,3600.02%
2020/06/184.686.3300.0086.204.610,3430.04%
2020/06/174086.1000.0086.204010,5010.38%
2020/06/166186.7200.0086.106110,8120.56%
2020/06/15186.5000.0086.00111,0860.01%
2020/06/121186.6920285.5186.40-19111,363-1.68% 大賣/鉅額交易
2020/06/111687.96488.9088.001211,4890.10%
2020/06/101089.501.489.5789.408.611,5130.07%
2020/06/09189.10589.2089.50-411,742-0.03%
2020/06/0800.00988.4489.20-911,910-0.08%
2020/06/05187.50187.6087.60011,8670.00%
2020/06/04186.7000.0086.80111,8870.01%
2020/06/032185.660.386.2086.1020.711,9880.17%
2020/06/022084.3000.0084.302011,9060.17%
2020/06/01984.02183.4083.80811,8800.07%
2020/05/29183.0000.0083.00111,7740.01%
2020/05/28283.8000.0083.80210,7250.02%
2020/05/2600.001185.2985.70-1110,771-0.10%
2020/05/25184.0000.0084.30110,8450.01%
2020/05/22385.0700.0085.00310,9120.03%
2020/05/21786.4100.0086.50710,8830.06%
2020/05/20486.3500.0086.40410,8410.04%
2020/05/19186.60586.8086.20-410,818-0.04%
2020/05/180.385.3000.0085.000.310,5700.00%
2020/05/15183.7000.0083.60110,4940.01%
2020/05/145.183.8200.0083.505.110,4340.05%
2020/05/134.184.9500.0085.104.110,2790.04%
2020/05/12486.4000.0086.50410,0870.04%
2020/05/11187.6000.0087.50110,0420.01%
2020/05/081.186.2700.0086.401.19,9960.01%
2020/05/07285.55185.5085.3019,9480.01%
2020/05/0630.285.363185.8185.30-0.89,909-0.01%
2020/05/0530.385.513286.3585.80-1.79,864-0.02%
2020/05/042285.601086.1585.50129,8590.12%
2020/04/30386.332187.2187.90-189,734-0.18%
2020/04/29483.58184.2083.8039,5890.03%
2020/04/28482.2800.0082.7049,5660.04%
2020/04/27282.251182.3082.00-99,793-0.09%
2020/04/23180.5000.0080.4019,6710.01%
2020/04/22279.55479.3080.20-29,608-0.02%
2020/04/211380.25181.0080.10129,5230.13%
2020/04/201081.9000.0082.40109,4390.11%
2020/04/17183.501783.8383.20-169,319-0.17%
2020/04/16282.60182.2082.1019,1990.01%
2020/04/15983.08182.9083.1089,1220.09%
2020/04/143282.143182.6882.2019,0570.01%
2020/04/13581.9000.0080.7059,0110.06%
2020/04/10481.8300.0081.9049,0030.04%
2020/04/09780.8000.0080.6078,9690.08%
2020/04/082080.031079.8080.40108,8950.11%
2020/04/07179.2000.0079.8018,7660.01%
2020/04/06676.9800.0077.6068,6490.07%
2020/04/01374.9300.0074.4038,4830.04%
2020/03/31375.40175.4075.1028,3970.02%
2020/03/3000.00573.3275.20-58,263-0.06%
2020/03/2700.00175.2074.70-18,114-0.01%
2020/03/26174.3000.0074.1017,9920.01%
2020/03/254674.12274.6574.90447,9600.55%
2020/03/2400.00769.9370.50-77,851-0.09%
2020/03/23866.76167.6066.7077,8200.09%
2020/03/207567.3400.0068.80757,6590.98%
2020/03/198966.7900.0066.60897,2921.22%
2020/03/181772.26172.2070.00166,9410.23%
2020/03/17174.3000.0074.6016,6170.02%
2020/03/16479.9000.0078.2046,3900.06%
2020/03/13177.50177.5080.6006,2700.00%
2020/03/125284.095084.0084.0025,9950.03%
2020/03/11189.0000.0088.9015,7500.02%
2020/03/1000.00288.4089.00-25,679-0.04%
2020/03/09289.10189.0089.3015,5880.02%
2020/03/0400.00592.4092.50-55,347-0.09%
2020/03/0300.000.191.6091.60-0.15,3370.00%
2020/02/27591.306091.0091.00-555,456-1.01%
2020/02/26791.6100.0091.5075,3110.13%
2020/02/24293.3500.0093.3025,0160.04%
2020/02/2100.00194.5094.60-14,997-0.02%
2020/02/20394.7000.0094.7034,9960.06%
2020/02/1900.001196.2096.20-114,956-0.22%
2020/02/17594.0000.0094.8054,9130.10%
2020/02/14195.1000.0095.2014,9070.02%
2020/02/13894.80195.0094.8074,9050.14%
2020/02/1200.003.394.0794.00-3.34,925-0.07%
2020/02/11193.6000.0093.7014,9530.02%
2020/02/05692.4000.0092.7065,0460.12%
2020/02/042.393.301192.9593.50-8.74,983-0.17%
2020/02/03993.2300.0093.0094,9970.18%
2020/01/31193.7000.0093.4014,9780.02%
2020/01/30593.18293.3591.6034,9140.06%
2020/01/2000.00299.3099.00-24,653-0.04%
2020/01/17199.0000.0099.0014,6790.02%
2020/01/1500.00198.5098.50-14,749-0.02%
2019/12/2700.001101.00101.00-14,750-0.02%
2019/12/1900.005.299.9999.90-5.24,933-0.11%
2019/12/185101.502100.10101.5034,8700.06%
2019/12/1600.00297.6096.80-24,750-0.04%
2019/12/13197.0000.0096.8014,7680.02%
2019/12/12296.7000.0096.9024,7650.04%
2019/12/11396.0000.0096.5034,9590.06%
2019/12/10296.2500.0096.5024,9810.04%
2019/12/05296.5000.0096.4024,9970.04%
2019/12/041196.4500.0097.50115,0050.22%
2019/12/03697.0300.0097.5065,0630.12%
2019/12/0200.001.797.7698.10-1.75,139-0.03%
2019/11/252096.9000.0097.00204,9650.40%
2019/11/223096.3000.0096.80305,1430.58%
2019/11/1800.002196.5097.40-215,198-0.40%
2019/11/0600.00198.5098.70-15,717-0.02%
2019/11/05198.4000.0098.9015,7360.02%
2019/11/0400.00198.5098.90-15,770-0.02%
2019/10/3000.00197.9098.30-16,088-0.02%
2019/10/2900.00297.6097.70-26,160-0.03%
2019/10/2800.00596.6297.20-56,170-0.08%
2019/10/2500.00197.2097.30-16,213-0.02%
2019/10/24296.500.297.0097.501.86,2140.03%
2019/10/2300.00296.7095.80-26,220-0.03%
2019/10/1800.00996.8096.00-96,303-0.14%
2019/10/17096.6000.0096.6006,3290.00%
2019/10/04992.87893.3093.3016,4670.02%
2019/10/0100.003.595.0094.80-3.56,514-0.05%
2019/09/25195.3000.0095.5016,8530.01%
2019/09/23197.4000.0096.8016,9500.01%
2019/09/2000.00197.3097.60-17,007-0.01%
2019/09/193097.003097.3097.3006,9660.00%
2019/09/16298.95299.0098.0007,0830.00%
2019/09/1100.00395.5395.40-37,002-0.04%
2019/09/1000.00195.7095.50-16,985-0.01%
2019/09/0900.001295.1095.20-126,991-0.17%
2019/09/06195.2000.0095.2017,0080.01%
2019/09/05196.3000.0096.0016,9950.01%
2019/09/0300.00194.0093.70-16,918-0.01%
2019/09/021093.90193.2094.0096,9340.13%
2019/08/301093.20194.0094.1096,9240.13%
2019/08/27191.6000.0090.6016,8810.01%
2019/08/26191.10192.3091.7006,7540.00%
2019/08/16190.4000.0091.1016,8950.01%
2019/08/15391.8000.0090.3036,8050.04%
2019/08/14193.8000.0093.6016,6900.01%
2019/08/13392.0000.0092.5036,6640.05%
2019/08/12394.300.194.4093.902.96,5500.04%
2019/08/0800.00595.9095.20-56,527-0.08%
2019/08/0700.00596.0895.30-56,532-0.08%
2019/08/0600.00395.3395.80-36,521-0.05%
2019/08/05496.40296.0096.5026,4670.03%
2019/08/02197.50498.9097.50-36,390-0.05%
2019/08/013099.403099.5099.5006,3450.00%
2019/07/3120100.5020100.50100.5006,3240.00%
2019/07/246102.1700.00101.0066,3990.09%
2019/07/2200.002102.25102.00-26,344-0.03%
2019/07/195101.2000.00101.0056,3000.08%
2019/07/121104.0000.00104.0016,1450.02%
2019/07/0300.000106.00105.0006,1960.00%
2019/07/023106.8300.00105.5036,2330.05%
2019/06/2400.0045.4113.50114.50-45.45,712-0.79%
2019/06/1200.000.1112.00112.00-0.15,6480.00%
2019/05/2800.001.1109.47110.00-1.15,967-0.02%
2019/05/2320109.5020109.00109.0005,9400.00%
2019/05/2100.000110.50111.0006,0130.00%
2019/04/252110.0000.00110.5026,1810.03%
2019/04/1100.001109.50110.00-16,844-0.01%
2019/04/1000.001110.00110.00-16,903-0.01%
2019/03/261107.502108.00108.00-16,640-0.02%
2019/03/2000.000.1106.00106.50-0.16,7120.00%
2019/03/191106.5000.00106.0016,7560.01%
2019/03/124104.5000.00104.5046,7310.06%
2019/03/0720105.5021105.02105.50-16,752-0.01%
2019/02/271102.5000.00102.5016,6340.02%
2019/02/2600.000103.00103.0006,5770.00%
2019/02/2200.001104.00104.00-16,474-0.02%
2019/02/2000.001102.50103.00-16,439-0.02%
2019/02/111101.5000.00100.0016,2180.02%
2019/01/3000.000102.00102.0006,1700.00%
2019/01/0810102.0011102.45102.00-16,152-0.02%
2019/01/07198.90198.8099.5006,1100.00%
2019/01/04195.3000.0095.3016,2450.02%
2019/01/03196.1000.0096.0016,5280.02%
2019/01/026099.236097.6097.6006,4920.00%
2018/12/2800.00199.10101.00-16,477-0.02%
2018/12/26196.5000.0096.3016,6450.02%
2018/12/2200.003698.4498.30-366,935-0.52%
2018/12/202099.602099.9099.6007,3400.00%
2018/12/194099.304098.6599.3007,4250.00%
2018/12/18198.0000.0098.0017,6220.01%
2018/12/172099.302099.4099.3007,9660.00%
2018/12/1300.00199.0099.10-18,201-0.01%
2018/12/101100.0000.0099.5018,2910.01%
2018/12/0300.001101.00102.00-18,392-0.01%
2018/11/3020100.0020100.50100.0008,3340.00%
2018/11/2020100.5020100.50100.5008,1680.00%
2018/11/144199.8540100.00100.0018,2850.01%
2018/11/120100.5000.00101.0008,3280.00%
2018/11/0900.001100.50101.00-18,335-0.01%
2018/11/0500.002100.75103.00-28,126-0.02%
2018/11/023099.5030101.00101.0008,0730.00%
2018/10/31199.9000.00101.0018,0350.01%
2018/10/305098.485098.6098.6007,9810.00%
2018/10/263197.983098.2098.2017,9890.01%
2018/10/25199.2000.0098.6018,0050.01%
2018/10/231101.5000.00101.5017,9750.01%
2018/10/1813103.0000.00103.00138,1380.16%
2018/10/175103.000103.50103.0058,1540.06%
2018/10/151103.5000.00103.5018,0990.01%
2018/10/1215101.5700.00106.00158,0160.19%
2018/10/111105.5000.00103.0017,8860.01%
2018/09/251117.0000.00115.5017,8000.01%
2018/09/212116.753118.00117.50-17,687-0.01%
2018/09/140.2112.0000.00112.000.27,2680.00%
2018/09/062110.5000.00111.5027,7360.03%
2018/08/3000.000.8112.00112.00-0.88,081-0.01%
2018/08/2300.000.3113.00113.50-0.38,5190.00%
2018/08/131108.0000.00108.0018,7690.01%
2018/08/061111.5000.00112.5019,2360.01%
2018/07/3100.001112.50112.50-19,140-0.01%
2018/07/3000.001111.00111.50-19,040-0.01%
2018/07/2600.001110.50111.00-18,967-0.01%
2018/07/2500.002110.00108.50-28,875-0.02%
2018/07/1200.002107.00106.00-28,693-0.02%
2018/07/090111.0000.00111.0008,3590.00%
2018/07/061109.5000.00109.5018,2330.01%
2018/07/0500.001114.00113.50-18,014-0.01%
2018/07/030.2112.5000.00113.000.27,8780.00%
2018/07/0200.001113.00112.50-17,822-0.01%
2018/06/291.3109.581111.00112.500.37,7270.00%
2018/06/2800.001110.50109.00-17,489-0.01%
2018/06/221109.501110.00109.5007,2620.00%
2018/06/210.3108.0000.00108.500.37,2120.00%
2018/06/203108.0000.00107.5037,2110.04%
2018/06/152105.5000.00106.0027,2840.03%
2018/06/0400.001110.00110.50-16,788-0.01%
2018/05/3100.001110.00107.50-16,732-0.01%
2018/05/3020108.5020108.50108.5006,4030.00%
2018/05/2100.001112.50112.50-16,457-0.02%
2018/05/1700.002112.50111.50-26,680-0.03%
2018/05/1600.000110.50111.0006,6440.00%
2018/05/1500.001111.00110.50-16,730-0.01%
2018/05/1400.001109.00111.00-16,720-0.01%
2018/05/1100.004107.50108.50-46,657-0.06%
2018/04/241104.0000.00104.0016,9910.01%
2018/04/2000.000106.00106.5006,9660.00%
2018/04/1300.001107.00106.50-17,206-0.01%
2018/04/1200.002106.00106.50-27,286-0.03%
2018/04/101104.501105.00105.5007,3540.00%
2018/04/020102.5000.00102.5007,4390.00%
2018/03/261103.0000.00103.5017,5790.01%
2018/03/231102.5000.00104.5017,5570.01%
2018/03/221107.5000.00104.0017,5080.01%
2018/03/2100.004106.50106.50-47,365-0.05%
2018/03/2000.001104.00105.00-17,346-0.01%
2018/03/162101.002102.50102.0007,2920.00%
2018/03/1200.001103.00103.50-17,137-0.01%
2018/03/095101.0000.00101.5057,1560.07%
2018/03/0500.001.1101.00101.00-1.17,462-0.02%
2018/03/0110102.0000.00102.00107,4420.13%
2018/02/2300.000.5103.00104.00-0.57,388-0.01%
2018/02/222101.501102.00102.5017,4280.01%
2018/02/1200.002101.50101.00-27,206-0.03%
2018/02/09298.4000.0097.8027,0780.03%
2018/02/0700.001101.00101.00-16,893-0.01%
2018/01/3100.000.1103.00103.50-0.16,3060.00%
2018/01/3000.001103.50103.00-16,240-0.02%
2018/01/2900.007104.00104.50-76,165-0.11%
2018/01/251100.5000.00101.5015,9750.02%
2018/01/23199.8000.00100.0015,8830.02%
2018/01/191100.0000.00100.5015,7310.02%
2018/01/1500.0050101.75102.00-505,549-0.90%
2018/01/1200.001101.50101.50-15,538-0.02%
2018/01/105101.5000.00101.0055,3640.09%
2018/01/091101.0000.00102.5015,2700.02%
2018/01/0800.001198.7599.50-115,132-0.21%
2018/01/055298.4100.0098.40525,0281.03%
2018/01/0400.00198.2098.50-15,055-0.02%
2018/01/0300.000.398.0098.50-0.35,102-0.01%
2018/01/02197.5000.0098.1015,0380.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章