• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    1,667張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001110.00109.50-14,004-0.02%
2024/11/191111.001111.50111.5003,9960.00%
2024/11/186111.176115.00111.0004,0180.00%
2024/11/151112.5011113.09113.50-103,946-0.25%
2024/11/0710108.5000.00108.50103,7640.27%
2024/11/060110.0000.00106.5003,7510.00%
2024/10/291106.5000.00106.0013,8520.03%
2024/10/2300.002106.00106.00-23,856-0.05%
2024/10/172105.5000.00105.0023,9500.05%
2024/10/161105.502108.00105.50-13,943-0.03%
2024/10/1500.001108.00108.00-13,951-0.03%
2024/10/111106.5000.00104.0013,8890.03%
2024/10/091106.5000.00106.5013,8760.03%
2024/10/0800.001107.00102.50-13,835-0.03%
2024/10/0700.001107.00107.00-13,895-0.03%
2024/10/042103.5000.00102.5023,9050.05%
2024/10/015105.492105.00103.5033,8820.08%
2024/09/302105.502107.00106.5003,8150.00%
2024/09/270106.0000.00105.5003,8360.00%
2024/09/231112.0000.00111.0013,9150.03%
2024/09/203111.1712111.13112.00-94,014-0.22%
2024/09/136109.7516.6109.42108.50-10.64,474-0.24%
2024/09/121105.001105.00105.0004,4070.00%
2024/09/118104.193103.00103.0054,4360.11%
2024/09/1014107.297.3106.36106.006.74,3530.15%
2024/09/0900.005103.00103.00-54,140-0.12%
2024/09/065102.005100.50103.0004,0870.00%
2024/09/05599.0000.0099.0053,9200.13%
2024/08/2700.00193.3093.60-14,066-0.02%
2024/08/26195.5000.0093.9014,0760.02%
2024/08/21291.80292.4591.6004,1830.00%
2024/08/09589.5000.0089.5054,7690.10%
2024/08/07591.5000.0090.0054,8880.10%
2024/08/06584.70484.1584.7014,8820.02%
2024/08/05684.7200.0084.1064,8620.12%
2024/08/02593.0000.0092.6054,8220.10%
2024/08/0100.00095.2096.7004,8550.00%
2024/07/29195.200.194.1093.000.94,9150.02%
2024/07/26595.0000.0095.2054,9320.10%
2024/07/2300.00197.4097.20-14,932-0.02%
2024/07/19597.70197.0097.7044,9040.08%
2024/07/181699.6900.0099.10164,8960.33%
2024/07/1710101.0000.00100.00104,8860.20%
2024/07/1610101.5000.00101.50104,9030.20%
2024/07/1200.002101.50102.50-24,958-0.04%
2024/07/1000.001103.00103.50-15,122-0.02%
2024/07/091104.0000.00102.0015,1810.02%
2024/07/080.1107.0000.00106.000.15,2300.00%
2024/07/054109.753111.00109.5015,2590.02%
2024/07/043110.501112.00110.5025,2740.04%
2024/07/0300.000110.00111.0005,3130.00%
2024/07/0200.001106.00108.00-15,309-0.02%
2024/07/011108.0000.00108.0015,3250.02%
2024/06/283108.672109.50108.0015,4080.02%
2024/06/273.1108.5100.00109.003.15,4630.06%
2024/06/2600.001114.00113.00-15,708-0.02%
2024/06/251113.0000.00111.0015,8160.02%
2024/06/244113.2500.00113.0045,7740.07%
2024/06/211118.002120.25117.50-15,691-0.02%
2024/06/202117.5000.00117.5025,5960.04%
2024/06/1900.001124.50122.50-15,596-0.02%
2024/06/1800.001123.50123.00-15,663-0.02%
2024/06/171121.5000.00119.0015,8090.02%
2024/06/141119.0000.00118.0016,0670.02%
2024/06/133119.6700.00119.0036,3850.05%
2024/06/1200.001120.00120.00-16,565-0.02%
2024/06/1100.002118.75119.00-26,743-0.03%
2024/06/071114.501116.50114.5007,0340.00%
2024/06/062114.7500.00114.0027,1990.03%
2024/06/051115.502118.00115.00-17,291-0.01%
2024/06/0400.001117.50117.00-17,412-0.01%
2024/06/0300.001117.00115.50-17,478-0.01%
2024/05/312114.5000.00112.5027,4740.03%
2024/05/301118.0000.00115.0017,3460.01%
2024/05/2900.001121.00118.50-17,352-0.01%
2024/05/2800.003116.67120.50-37,369-0.04%
2024/05/271113.503113.83113.50-27,408-0.03%
2024/05/2400.001112.00113.50-17,691-0.01%
2024/05/233118.3300.00112.0037,7010.04%
2024/05/223121.8300.00120.5037,6690.04%
2024/05/212124.507124.79124.00-57,719-0.06%
2024/05/206123.332118.50126.5047,5650.05%
2024/05/172112.0013114.81115.00-117,484-0.15%
2024/05/165112.9000.00112.0057,5310.07%
2024/05/157116.5000.00115.5077,6440.09%
2024/05/1400.006116.42116.50-67,742-0.08%
2024/05/136111.504112.50111.5027,6930.03%
2024/05/103114.173114.50114.0007,6820.00%
2024/05/096.1115.0910116.65114.50-47,685-0.05%
2024/05/083116.503117.67116.0007,7340.00%
2024/05/077113.575114.00114.0027,7420.03%
2024/05/065117.7000.00115.5057,7950.06%
2024/05/031119.502122.50119.50-18,070-0.01%
2024/04/2900.0010119.25122.50-108,621-0.12%
2024/04/262116.0000.00116.0028,5970.02%
2024/04/251119.5000.00117.5018,6220.01%
2024/04/249119.722121.00117.5078,6770.08%
2024/04/232119.501118.50119.5018,6890.01%
2024/04/220123.5000.00121.0008,7680.00%
2024/04/171129.0000.00129.5018,6440.01%
2024/04/150.1129.5000.00127.500.18,4960.00%
2024/04/121128.5000.00131.5018,4360.01%
2024/04/0900.001123.00122.50-18,271-0.01%
2024/04/083121.173123.00122.0008,2920.00%
2024/04/0100.000.5122.00123.00-0.58,269-0.01%
2024/03/270.2123.504118.50125.00-3.87,544-0.05%
2024/03/266.3116.396116.67118.500.37,4520.00%
2024/03/256116.836118.67118.5007,3490.00%
2024/03/224117.504118.50118.0007,3490.00%
2024/03/216118.832119.50120.0047,4610.05%
2024/03/207120.576121.83121.5017,4950.01%
2024/03/1913124.7315125.90126.50-27,299-0.03%
2024/03/182121.529121.78125.00-77,083-0.10%
2024/03/1511114.142113.50115.5096,8420.13%
2024/03/141112.0000.00112.0016,7130.01%
2024/03/135109.306109.42113.00-16,648-0.02%
2024/03/1200.004108.00108.00-46,662-0.06%
2024/03/075101.7800.0099.9057,1360.07%
2024/03/0657104.258102.94103.00497,1000.69%
2024/02/2900.002100.5098.90-27,110-0.03%
2024/02/2750100.145098.9899.1007,0260.00%
2024/02/26195.30495.0395.00-36,772-0.04%
2024/02/2200.003296.2595.00-326,773-0.47%
2024/02/21392.0000.0093.0036,7140.04%
2024/02/20190.40191.0091.8006,7410.00%
2024/02/19194.20194.3093.5006,6980.00%
2024/02/16491.653593.0392.20-316,681-0.46%
2024/02/1500.00187.4089.40-16,526-0.02%
2024/02/0500.00184.8085.00-16,402-0.02%
2024/02/0200.00183.2083.00-16,413-0.02%
2024/02/01184.7000.0084.1016,5150.02%
2024/01/3100.006084.4185.30-606,607-0.91%
2024/01/30186.50285.8086.00-16,603-0.02%
2024/01/2900.00286.2086.70-26,570-0.03%
2024/01/26586.9800.0086.3056,5100.08%
2024/01/251985.252584.5486.60-66,258-0.10%
2024/01/24281.301481.0681.00-125,980-0.20%
2024/01/23780.20979.5480.20-25,918-0.03%
2024/01/225376.2100.0076.00535,8650.90%
2024/01/1900.00077.4076.6005,9250.00%
2024/01/1800.00176.0077.60-15,991-0.02%
2024/01/161077.209076.9176.70-805,965-1.34%
2024/01/153176.12075.8076.10315,9300.52%
2024/01/1100.001074.9075.30-106,246-0.16%
2024/01/1000.00474.1573.90-46,349-0.06%
2024/01/091575.0000.0075.00156,5160.23%
2024/01/03076.7000.0076.5007,6830.00%
2024/01/027276.80276.6075.60707,7240.91%
2023/12/29075.2000.0076.0007,9250.00%
2023/12/28575.0000.0075.2057,9240.06%
2023/12/2700.009175.5375.60-917,956-1.14%
2023/12/264475.8100.0075.60448,1000.54%
2023/12/2500.00176.7075.50-18,187-0.01%
2023/12/22176.1000.0075.8018,2720.01%
2023/12/21577.3000.0076.1058,4260.06%
2023/12/19179.20178.2078.0008,6230.00%
2023/12/184281.093282.2679.20108,7170.11%
2023/12/153287.312286.8185.10108,9170.11%
2023/12/1400.000.385.0885.40-0.39,2070.00%
2023/12/13185.00186.7085.0009,3410.00%
2023/12/12185.327.285.6685.70-6.29,540-0.06%
2023/12/11085.6000.0085.4009,9410.00%
2023/12/081884.031384.0484.30510,8030.05%
2023/12/072685.52585.8484.602111,0910.19%
2023/12/068.285.70685.6187.002.211,0740.02%
2023/12/0515.380.681281.0982.403.310,9320.03%
2023/12/044578.24277.8077.504310,7410.40%
2023/12/0100.002274.8876.90-2210,731-0.21%
2023/11/30575.002274.8574.40-1710,764-0.16%
2023/11/2700.00274.4074.00-211,148-0.02%
2023/11/244675.60275.4075.404411,5820.38%
2023/11/2200.001775.7876.10-1711,677-0.15%
2023/11/21276.6000.0076.50211,6530.02%
2023/11/2000.00176.7076.80-111,737-0.01%
2023/11/17177.801077.4077.50-911,717-0.08%
2023/11/15278.8500.0078.40211,7180.02%
2023/11/0900.00580.7680.00-512,198-0.04%
2023/11/08580.00578.8079.60012,1250.00%
2023/11/07678.3800.0079.00612,0940.05%
2023/10/31073.60174.1073.30-112,129-0.01%
2023/10/2500.00178.8078.00-112,872-0.01%
2023/10/24177.90578.5478.30-413,004-0.03%
2023/10/2300.00179.2078.90-113,030-0.01%
2023/10/20078.301478.9078.30-1413,037-0.11%
2023/10/19081.90382.0081.70-312,881-0.02%
2023/10/18183.70083.0482.60112,7320.01%
2023/10/17583.88783.1482.50-212,638-0.02%
2023/10/13283.95384.0383.40-112,524-0.01%
2023/10/121183.39483.4386.70712,1590.06%
2023/10/06377.8000.0077.60311,6880.03%
2023/10/051079.15979.6178.30111,6330.01%
2023/09/28478.90378.4078.30111,1400.01%
2023/09/27379.6000.0078.80311,0610.03%
2023/09/2500.00179.0078.80-110,825-0.01%
2023/09/22176.20178.0079.40010,6820.00%
2023/09/2000.001379.6278.00-1310,427-0.12%
2023/09/191079.661179.1779.10-110,103-0.01%
2023/09/18975.2000.0076.4099,7340.09%
2023/09/15173.602273.7574.10-219,723-0.22%
2023/09/141075.82176.4275.6099,6810.09%
2023/09/13678.611476.7174.40-89,230-0.09%
2023/09/12574.47773.3373.50-28,378-0.02%
2023/09/11272.251871.0572.40-168,009-0.20%
2023/09/082269.68569.6469.80177,8130.22%
2023/09/07568.80468.3067.4017,5810.01%
2023/09/06767.81167.9067.9067,4950.08%
2023/09/05368.50467.2368.00-17,469-0.01%
2023/09/043067.854167.4968.10-117,466-0.15%
2023/09/011666.7000.0066.40167,3520.22%
2023/08/31968.611366.3367.90-47,344-0.05%
2023/08/30166.7000.0066.3017,1270.01%
2023/08/29163.7000.0063.9016,7110.01%
2023/08/2200.00161.5061.20-16,479-0.02%
2023/08/17461.53662.2262.00-26,264-0.03%
2023/08/16161.30262.0062.00-16,275-0.02%
2023/08/14159.001058.5059.00-96,135-0.15%
2023/08/1100.00760.2060.20-76,201-0.11%
2023/08/1000.00260.4060.10-26,153-0.03%
2023/08/0900.00360.2060.00-36,082-0.05%
2023/08/0700.00858.3359.30-85,993-0.13%
2023/08/0400.001059.0058.30-105,944-0.17%
2023/08/0200.00159.3059.50-15,890-0.02%
2023/08/01161.40859.7061.00-75,821-0.12%
2023/07/311261.20560.4060.6075,8410.12%
2023/07/281461.193060.1060.60-165,704-0.28%
2023/07/271056.60656.5556.9045,3230.08%
2023/07/25254.5500.0054.5025,1070.04%
2023/07/2400.00151.4051.90-15,052-0.02%
2023/07/18155.0000.0054.1015,0410.02%
2023/07/17053.7000.0053.5004,9810.00%
2023/07/13154.20154.0053.9005,0740.00%
2023/07/1200.002051.2551.40-205,092-0.39%
2023/07/11351.80151.5051.4025,1260.04%
2023/06/30152.2000.0052.7015,4990.02%
2023/06/281051.8000.0052.20105,5270.18%
2023/06/2700.004352.4851.10-435,539-0.78%
2023/06/262653.56253.8053.30245,5470.43%
2023/06/213356.064655.7556.30-135,577-0.23%
2023/06/202655.551455.3054.50125,6290.21%
2023/06/191052.902053.9053.60-105,447-0.18%
2023/06/16154.3000.0054.0015,4560.02%
2023/06/151353.750.154.0454.2012.95,3480.24%
2023/06/1430.153.5500.0053.4030.15,3370.56%
2023/06/1300.001051.2052.40-105,239-0.19%
2023/06/0800.00451.3350.30-45,234-0.08%
2023/06/0500.00151.0051.40-15,316-0.02%
2023/05/2900.000.150.0049.90-0.15,2190.00%
2023/05/26249.7500.0049.6025,2010.04%
2023/05/240.150.100.150.1050.2005,1890.00%
2023/05/23550.0400.0049.9055,1740.10%
2023/05/2200.00150.6051.10-15,114-0.02%
2023/05/19149.95149.5549.3505,0050.00%
2023/05/1800.00549.8049.55-54,976-0.10%
2023/05/1700.00249.7050.60-24,882-0.04%
2023/05/1000.003047.7148.20-304,743-0.63%
2023/05/09248.802048.2148.10-184,743-0.38%
2023/05/0813.149.39249.1048.8011.14,7200.23%
2023/05/052050.28150.0050.80194,6300.41%
2023/05/044049.841049.6849.30304,5320.66%
2023/05/032049.0700.0049.95204,4140.45%
2023/04/27547.8000.0047.7554,4490.11%
2023/04/25146.4000.0046.5514,4440.02%
2023/04/24547.0500.0047.0554,4320.11%
2023/04/21647.77647.5146.0504,4230.00%
2023/04/20147.7000.0047.1514,4090.02%
2023/04/1900.00549.1048.80-54,417-0.11%
2023/04/1700.00149.3548.85-14,298-0.02%
2023/04/13146.9500.0047.2014,1970.02%
2023/04/1100.00146.6046.95-14,151-0.02%
2023/04/10146.5500.0046.5514,2680.02%
2023/04/0700.00545.8046.50-54,251-0.12%
2023/04/061144.81444.8045.6574,2950.16%
2023/03/29146.1500.0046.5014,3300.02%
2023/03/27446.30345.9045.8514,5040.02%
2023/03/24246.33147.1046.7014,6800.02%
2023/03/23746.9400.0046.8074,6280.15%
2023/03/22145.7500.0045.4514,4910.02%
2023/03/21145.4500.0045.1014,4710.02%
2023/03/2000.00444.0044.45-44,418-0.09%
2023/03/16244.95244.7545.1004,4790.00%
2023/03/15245.20544.9745.20-34,512-0.07%
2023/03/1400.00443.7843.80-44,521-0.09%
2023/03/10545.84345.8745.7524,5760.04%
2023/03/09145.6000.0045.1514,7290.02%
2023/03/08244.4000.0044.9024,9110.04%
2023/03/07244.1000.0044.0525,3400.04%
2023/03/03143.4500.0043.4515,4100.02%
2023/03/0200.00243.0543.05-25,424-0.04%
2023/03/0100.00841.9442.05-85,459-0.15%
2023/02/22243.7500.0043.5525,5800.04%
2023/02/21244.8000.0044.6025,7090.04%
2023/02/20444.6500.0044.5045,9850.07%
2023/02/1500.00043.5543.6006,1560.00%
2023/02/13043.2500.0043.5506,5010.00%
2023/02/0900.00244.4044.50-26,579-0.03%
2023/02/0300.001145.0144.45-116,598-0.17%
2023/02/0200.00645.6045.70-66,572-0.09%
2023/02/0100.001045.3545.20-106,550-0.15%
2023/01/3100.00044.4545.0006,5170.00%
2023/01/30843.950.143.8043.957.96,4570.12%
2023/01/1710.142.9000.0042.9010.16,4030.16%
2023/01/1200.00242.7842.75-26,463-0.03%
2023/01/100.143.7300.0043.400.16,4790.00%
2023/01/09243.6000.0043.3526,4890.03%
2023/01/0400.00243.2043.15-26,681-0.03%
2023/01/03143.75143.3042.8506,6970.00%
2022/12/30443.16543.6443.10-16,744-0.01%
2022/12/29341.78241.8041.8016,6480.02%
2022/12/28642.901343.0843.00-76,607-0.11%
2022/12/26141.7500.0041.7516,4600.02%
2022/12/21241.3000.0041.1026,5600.03%
2022/12/20242.7000.0041.8026,5240.03%
2022/12/19243.7500.0042.6526,4890.03%
2022/12/16246.5500.0045.0026,4750.03%
2022/12/15849.30749.3349.2016,2710.02%
2022/12/14248.30148.6549.0016,2180.02%
2022/12/0900.00247.8047.90-26,586-0.03%
2022/12/08246.9500.0048.1526,6180.03%
2022/12/07447.7300.0046.8046,6330.06%
2022/12/06148.3500.0048.6516,6290.02%
2022/12/0500.00049.2049.0006,6570.00%
2022/12/011449.271149.3549.3036,7430.04%
2022/11/30447.512347.7847.45-196,486-0.29%
2022/11/293247.62347.6248.45296,2640.46%
2022/11/28444.2600.0045.6045,8360.07%
2022/11/17146.0000.0046.2516,1920.02%
2022/11/16345.9500.0045.6036,0870.05%
2022/11/1400.002543.4443.75-256,002-0.42%
2022/11/101044.00342.7542.6576,4190.11%
2022/11/0900.00345.9044.90-36,511-0.05%
2022/11/08347.2500.0046.3036,5130.05%
2022/10/2100.00545.3045.65-58,025-0.06%
2022/10/1300.00445.8545.15-48,371-0.05%
2022/10/04449.451048.7048.95-69,744-0.06%
2022/09/30547.852048.3348.30-1510,286-0.15%
2022/09/28150.60152.9049.20010,7010.00%
2022/09/261051.85552.1051.20510,9120.05%
2022/09/191254.1700.0054.201212,1510.10%
2022/09/16556.80554.4054.50012,2490.00%
2022/09/1400.001555.5055.70-1512,156-0.12%
2022/09/131554.80254.8054.801312,3570.11%
2022/09/121053.9000.0053.701012,4410.08%
2022/09/0800.00255.1055.10-212,638-0.02%
2022/09/05352.5000.0052.20313,3460.02%
2022/08/3100.000.354.3054.60-0.313,4550.00%
2022/08/24251.5000.0051.40213,7120.01%
2022/08/2300.001251.4051.50-1213,797-0.09%
2022/08/2200.00252.0051.50-213,985-0.01%
2022/08/191652.90452.1052.101214,0080.09%
2022/08/18153.00152.0053.10013,9520.00%
2022/08/1700.00151.0051.20-113,787-0.01%
2022/08/10649.481250.6649.10-613,809-0.04%
2022/08/091150.70251.6051.20913,6670.07%
2022/08/02149.5000.0049.65112,8340.01%
2022/08/011550.501649.9150.00-112,739-0.01%
2022/07/2800.00850.0048.65-812,437-0.06%
2022/07/221348.401348.5448.20012,0990.00%
2022/07/21246.65546.9947.50-311,869-0.03%
2022/07/19147.901146.2546.60-1011,544-0.09%
2022/07/1821.349.5900.0048.1521.311,2460.19%
2022/07/151250.06351.2051.20910,8070.08%
2022/07/14146.751046.0147.50-910,124-0.09%
2022/07/12947.382847.6147.65-199,829-0.19%
2022/07/11548.8900.0048.6559,6930.05%
2022/07/081750.996350.4849.40-469,525-0.48%
2022/07/071449.84349.2550.40119,0520.12%
2022/07/05446.35446.6347.1008,4790.00%
2022/07/04245.63246.0545.2508,2610.00%
2022/06/301650.375650.4049.35-407,822-0.51%
2022/06/29350.001849.5851.80-157,470-0.20%
2022/06/285147.4918.247.3048.3532.96,8890.48%
2022/06/271346.00445.8146.2596,5840.14%
2022/06/233044.753044.3844.5006,2040.00%
2022/06/2200.004045.3344.50-406,034-0.66%
2022/06/214045.900.245.5045.2539.85,8620.68%
2022/06/2000.002043.5542.65-205,573-0.36%
2022/06/171044.9000.0044.90105,3650.19%
2022/06/161244.482444.2043.90-125,048-0.24%
2022/06/152043.526.242.8943.8013.84,5400.30%
2022/06/13141.851342.0741.90-124,009-0.30%
2022/06/09241.3500.0041.4023,7680.05%
2022/06/07241.101240.4240.65-103,489-0.29%
2022/06/02340.70541.0241.10-23,126-0.06%
2022/05/2500.00138.8538.70-12,139-0.05%
2022/05/24138.75238.9538.50-11,983-0.05%
2022/05/23538.652038.3938.80-151,843-0.81%
2022/05/201337.957537.9538.15-621,458-4.25%
2022/05/191837.241236.1337.2061,1330.53%
2022/05/181036.6500.0036.65109641.04%
2022/05/1600.00533.2533.30-5703-0.71%
2022/04/1800.000.332.9532.95-0.3631-0.05%
2022/03/110.230.6000.0030.600.25840.03%
2022/03/040.132.3500.0032.400.15120.02%
2022/02/080.232.5000.0032.850.26060.03%
2022/01/24331.9500.0032.0035920.51%
2022/01/18532.5000.0032.4055760.87%
2022/01/131132.6200.0032.70115931.85%
2021/11/12533.6900.0033.6556150.81%
2021/11/08233.7500.0033.7526590.30%
2021/10/055532.8200.0033.05551,1494.78%
2021/10/04332.8000.0033.0531,1510.26%
2021/09/2700.00534.1534.10-51,187-0.42%
2021/09/15134.15134.2034.0501,3630.00%
2021/09/0800.00233.3033.35-21,536-0.13%
2021/09/0600.001034.3534.30-101,543-0.65%
2021/09/02534.4200.0034.2551,5630.32%
2021/08/20633.8500.0033.7061,6920.35%
2021/08/0500.00735.9535.95-71,751-0.40%
2021/08/04236.0000.0036.1021,7920.11%
2021/07/28137.00136.9537.3001,7940.00%
2021/07/27537.8500.0037.9051,8030.28%
2021/07/23238.4800.0038.5021,7620.11%
2021/07/21536.7300.0036.2551,6080.31%
2021/07/160.137.4000.0037.400.11,6270.00%
2021/07/1300.00536.1236.05-51,759-0.28%
2021/07/0200.004.236.4536.20-4.21,971-0.21%
2021/06/25135.4000.0035.5511,9250.05%
2021/06/2400.00134.7535.00-11,888-0.05%
2021/06/17133.3000.0033.1011,7750.06%
2021/05/27532.1000.0032.1551,7720.28%
2021/05/12233.7000.0033.4021,7920.11%
2021/05/11536.0000.0035.6051,7530.29%
2021/05/0500.00336.4536.45-31,757-0.17%
2021/05/04335.6500.0035.8531,7660.17%
2021/04/23538.00137.7038.0041,7400.23%
2021/04/22138.80237.9537.95-11,771-0.06%
2021/04/19538.80139.5040.0041,6720.24%
2021/04/16438.5100.0038.5041,5730.25%
2021/04/141036.15336.6036.1571,4630.48%
2021/04/13336.7000.0036.4531,4800.20%
2021/04/12536.7500.0036.8551,4940.33%
2021/04/09336.0000.0035.9531,5050.20%
2021/04/08535.6000.0036.3551,4960.33%
2021/04/0700.00235.7035.65-21,474-0.14%
2021/03/23236.6000.0036.6021,4050.14%
2021/03/22537.0000.0036.9551,4130.35%
2021/03/1200.00236.4535.90-21,366-0.15%
2021/03/0500.00236.1036.05-21,325-0.15%
2021/02/26236.5500.0036.9521,3170.15%
2021/02/25236.6500.0037.2021,3030.15%
2021/01/2800.00436.1836.10-41,131-0.35%
2021/01/26234.9000.0034.9021,0990.18%
2021/01/22835.1300.0035.0081,0710.75%
2021/01/20135.60535.7035.60-41,038-0.39%
2021/01/19536.9000.0036.7051,0200.49%
2021/01/18136.5500.0036.6511,0340.10%
2021/01/15237.6500.0037.4021,0130.20%
2021/01/05140.20239.8539.95-1950-0.11%
2020/12/31238.8000.0039.0028700.23%
2020/12/28238.8000.0038.8028360.24%
2020/12/2500.00337.9237.95-3819-0.37%
2020/12/22337.9700.0037.7538270.36%
2020/12/14338.2200.0037.9538570.35%
2020/12/0800.003.438.7438.40-3.4854-0.40%
2020/11/3000.00139.2039.90-1897-0.11%
2020/11/2700.00138.7038.70-1902-0.11%
2020/11/1200.000.339.0038.35-0.31,069-0.03%
2020/10/2600.00239.8039.75-21,145-0.17%
2020/10/16337.4000.0037.8031,0770.28%
2020/09/01139.35138.5539.2501,3190.00%
2020/08/31138.4000.0038.7011,3110.08%
2020/08/2800.00138.1037.70-11,324-0.08%
2020/08/06237.4500.0037.5021,5610.13%
2020/07/0300.00137.8037.50-11,922-0.05%
2020/06/1900.00339.9839.55-32,019-0.15%
2020/06/1800.00140.3040.00-12,015-0.05%
2020/06/08140.9000.0040.3012,1280.05%
2020/05/2600.001.238.3338.35-1.21,971-0.06%
2020/05/130.136.8000.0036.000.11,7470.01%
2020/05/12136.50136.4036.9501,7230.00%
2020/05/07334.1800.0034.3031,6080.19%
2020/04/29234.7000.0034.7521,5230.13%
2020/04/160.134.0000.0033.800.11,4560.00%
2020/04/15334.6000.0034.6031,4230.21%
2020/04/09133.8000.0033.6511,3670.07%
2020/04/08133.5000.0033.4511,3280.08%
2020/03/02138.4000.0038.1011,1200.09%
2020/02/2700.00539.6538.95-51,110-0.45%
2020/02/04541.20341.2041.1021,1390.18%
2020/02/03140.2000.0040.9011,1360.09%
2020/01/31142.70241.7542.60-11,127-0.09%
2020/01/3000.00542.3641.75-51,128-0.44%
2020/01/1700.00746.3046.50-71,120-0.62%
2020/01/1600.00346.9546.75-31,136-0.26%
2020/01/0700.001446.0046.30-141,260-1.11%
2019/12/2000.00147.0547.00-11,312-0.08%
2019/12/18146.35146.9047.0001,3400.00%
2019/12/17146.2000.0046.0011,3520.07%
2019/12/161646.99246.6046.95141,3551.03%
2019/12/13146.1000.0047.4011,3540.07%
2019/12/1200.00146.2046.55-11,367-0.07%
2019/12/1000.00145.6045.55-11,388-0.07%
2019/12/09545.5000.0045.8551,4510.34%
2019/12/06145.1500.0045.1011,4360.07%
2019/11/27643.9900.0044.3561,4190.42%
2019/11/20345.8500.0045.7031,4180.21%
2019/11/1300.00246.2046.15-21,452-0.14%
2019/10/07246.4000.0046.4021,4910.13%
2019/10/0400.00147.7546.95-11,508-0.07%
2019/10/01147.2000.0047.7511,5580.06%
2019/09/26148.1000.0047.4511,5700.06%
2019/09/1800.00149.2049.20-11,490-0.07%
2019/09/17149.2000.0049.0511,4580.07%
2019/09/1600.00448.3548.60-41,432-0.28%
2019/09/11447.0500.0047.8041,3980.29%
2019/09/1000.00146.2546.15-11,350-0.07%
2019/09/03146.8500.0046.4511,3570.07%
2019/09/0200.00146.9547.30-11,359-0.07%
2019/08/2700.00344.6044.15-31,281-0.23%
2019/08/08344.4500.0044.3031,2430.24%
2019/08/06143.90244.1544.15-11,274-0.08%
2019/08/0500.00344.9044.15-31,288-0.23%
2019/08/0100.00544.9744.65-51,312-0.38%
2019/07/3100.00545.5545.75-51,318-0.38%
2019/07/25544.6000.0045.5051,5940.31%
2019/07/1800.00247.6547.70-21,825-0.11%
2019/07/161047.0500.0047.10101,9250.52%
2019/07/12347.1000.0047.0532,0600.15%
2019/07/1100.00146.5047.00-12,161-0.05%
2019/07/0200.00245.7345.90-22,288-0.09%
2019/06/2100.00443.9644.10-42,293-0.17%
2019/06/2000.00143.6543.55-12,278-0.04%
2019/06/1900.00543.0543.30-52,289-0.22%
2019/06/18143.2000.0043.0012,2770.04%
2019/06/11441.0500.0040.9042,4600.16%
2019/06/0300.00342.8042.90-32,546-0.12%
2019/05/2900.00143.5043.70-12,625-0.04%
2019/05/28143.6000.0043.7012,6410.04%
2019/05/2700.00142.9542.85-12,628-0.04%
2019/05/1700.00142.5042.85-12,693-0.04%
2019/05/1600.00342.8542.80-32,696-0.11%
2019/05/1500.00242.3042.50-22,697-0.07%
2019/05/14440.7000.0041.2542,6910.15%
2019/05/13342.1000.0041.6032,6710.11%
2019/05/1000.00142.4041.80-12,650-0.04%
2019/05/08543.4000.0043.0052,6210.19%
2019/05/03145.00145.4045.0002,5230.00%
2019/05/02145.60145.7045.7002,4360.00%
2019/04/30144.2000.0044.1012,2820.04%
2019/04/2500.00844.0844.10-82,141-0.37%
2019/04/22145.2500.0044.1511,9780.05%
2019/04/18443.3300.0043.2041,8230.22%
2019/04/17243.6000.0043.7021,7310.12%
2019/04/16442.59742.5542.60-31,616-0.19%
2019/04/1100.00241.7041.00-21,411-0.14%
2019/04/1000.00241.2341.50-21,392-0.14%
2019/03/21341.45241.5041.8011,2070.08%
2019/03/20642.05641.9541.9501,2170.00%
2019/03/1900.00141.1041.65-11,093-0.09%
2019/03/1500.00139.9039.95-11,036-0.10%
2019/03/07240.50639.3539.20-41,080-0.37%
2019/03/0600.00338.8040.10-31,018-0.29%
2019/02/27137.9500.0038.4019940.10%
2019/02/22138.3000.0038.2519800.10%
2019/02/21137.95138.3538.1009870.00%
2019/02/20137.7500.0038.0011,0390.10%
2019/02/18837.9600.0038.2581,2380.65%
2019/02/14138.3000.0038.7511,2330.08%
2019/01/3000.00138.6038.70-11,231-0.08%
2019/01/29138.9500.0039.0011,2300.08%
2019/01/16139.7500.0039.6011,2920.08%
2019/01/1400.00338.7538.70-31,261-0.24%
2019/01/10138.00138.3538.3001,3180.00%
2019/01/0700.00137.5037.90-11,405-0.07%
2019/01/02237.0500.0037.0021,4610.14%
2018/12/26236.48136.9536.6511,4870.07%
2018/12/25136.65136.6536.6001,4910.00%
2018/12/22137.2000.0037.0511,4920.07%
2018/12/21137.00137.4537.2001,5050.00%
2018/12/20137.252137.5037.10-201,514-1.32%
2018/12/192037.82437.5837.95161,5091.06%
2018/12/17337.0000.0037.2531,5300.20%
2018/12/14136.9000.0036.9511,5340.07%
2018/12/1300.00537.9037.75-51,530-0.33%
2018/12/12538.3000.0038.3551,5340.33%
2018/12/10337.9500.0037.5031,5230.20%
2018/12/0300.00140.3040.40-11,498-0.07%
2018/11/27240.3000.0040.2521,4280.14%
2018/11/23239.8000.0040.0021,3910.14%
2018/11/2100.00440.3541.40-41,366-0.29%
2018/11/2000.00441.7041.15-41,347-0.30%
2018/11/19442.70442.5042.3501,3470.00%
2018/11/16139.70639.8041.40-51,274-0.39%
2018/11/15936.20136.3037.6581,1150.72%
2018/11/09134.9000.0034.7511,0680.09%
2018/11/0800.00635.7335.70-61,076-0.56%
2018/11/07535.6800.0035.7051,0700.47%
2018/10/25134.2000.0033.6011,2390.08%
2018/10/1900.00135.2535.75-11,251-0.08%
2018/10/1800.00535.6036.20-51,230-0.41%
2018/10/17337.02137.8036.8521,2350.16%
2018/10/16439.0500.0038.8041,2070.33%
2018/10/05140.85140.7540.6001,4460.00%
2018/09/1200.00341.0041.35-31,639-0.18%
2018/09/1000.00441.3040.75-41,639-0.24%
2018/09/0700.00143.0043.00-11,681-0.06%
2018/08/24144.25343.5043.50-21,769-0.11%
2018/08/2100.00245.5545.55-21,760-0.11%
2018/08/2000.00745.7045.35-71,759-0.40%
2018/08/15545.3500.0045.3051,7920.28%
2018/08/1300.00445.3045.55-41,795-0.22%
2018/08/09245.15245.3545.3501,7630.00%
2018/08/0800.00545.7045.65-51,766-0.28%
2018/08/0700.00346.2046.20-31,761-0.17%
2018/08/02447.0000.0046.7041,7450.23%
2018/08/01545.45346.0046.1021,6590.12%
2018/07/30144.15144.2044.2001,6100.00%
2018/07/25144.0500.0044.0511,5860.06%
2018/07/24744.1100.0044.3571,5860.44%
2018/07/2300.001245.0545.30-121,556-0.77%
2018/07/20245.0000.0044.7521,5240.13%
2018/07/181042.7000.0043.55101,4300.70%
2018/07/171044.4500.0044.45101,3610.73%
2018/07/16544.5500.0044.3551,2880.39%
2018/07/1000.00143.6543.50-11,208-0.08%
2018/07/09142.50343.1842.55-21,189-0.17%
2018/07/05143.25144.1543.3501,1480.00%
2018/07/0400.00144.6544.65-11,122-0.09%
2018/07/0300.00245.3545.50-21,119-0.18%
2018/07/0200.00146.6046.45-11,091-0.09%
2018/06/28247.18246.7546.5501,0460.00%
2018/06/2700.00347.7847.70-31,026-0.29%
2018/06/2600.00148.3548.40-11,012-0.10%
2018/06/250.249.0000.0048.900.21,0040.02%
2018/06/22249.0000.0048.9521,0030.20%
2018/06/2000.00649.2549.45-61,003-0.60%
2018/06/15749.4900.0049.0079870.71%
2018/06/14150.3000.0050.2019210.11%
2018/06/08251.80251.7051.7009330.00%
2018/06/07551.08351.7351.2029080.22%
2018/06/05350.5700.0050.3038810.34%
2018/06/040.250.9000.0050.800.28730.02%
2018/05/312.250.8800.0050.602.28590.26%
2018/05/30450.8000.0050.7048480.47%
2018/05/180.251.3000.0050.900.28380.02%
2018/05/170.250.9000.0051.100.28520.02%
2018/05/11151.7000.0051.1019130.11%
2018/05/0200.00653.2052.90-61,073-0.56%
2018/04/2700.00253.7054.10-21,113-0.18%
2018/04/26254.0000.0053.8021,1490.17%
2018/04/1600.00155.1055.30-11,249-0.08%
2018/04/13254.6000.0054.6021,2670.16%
2018/04/11454.9000.0054.9041,3390.30%
2018/04/1000.00453.7054.20-41,321-0.30%
2018/04/09453.6000.0054.0041,3300.30%
2018/03/2800.00152.5052.50-11,380-0.07%
2018/03/23152.0000.0051.9011,4100.07%
2018/03/1300.00253.3053.30-21,499-0.13%
2018/03/0800.00452.3052.20-41,531-0.26%
2018/03/0200.00252.5052.30-21,586-0.13%
2018/03/01252.6000.0053.0021,5860.13%
2018/02/27253.3000.0052.5021,5860.13%
2018/02/09251.3000.0051.0021,7050.12%
2018/02/0600.00250.6050.40-21,748-0.11%
2018/02/05152.80252.6052.90-11,721-0.06%
2018/02/01254.0000.0053.2021,7850.11%
2018/01/3000.00252.7052.70-21,837-0.11%
2018/01/2900.00154.7054.70-11,768-0.06%
2018/01/26254.8500.0055.0021,7740.11%
2018/01/25255.5000.0055.3021,7460.11%
2018/01/24255.9000.0056.0021,7920.11%
2018/01/23255.90155.4055.4011,7840.06%
2018/01/16156.2000.0056.4011,8070.06%
2018/01/1500.00156.2055.30-11,894-0.05%
2018/01/1000.00157.1057.10-12,004-0.05%
2018/01/09657.4500.0057.0062,0400.29%
2018/01/08459.70358.7058.5012,0590.05%
2018/01/05157.9000.0058.3012,0360.05%
東陽 相關文章