遠東新 (1402)-凱基-三多券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.80
漲跌
▲0.40
漲幅
+1.20%
成交量
19,849張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	33.65	0	0.00	33.65	5	5,699	0.09%
2024/05/17	0	0.00	0.1	35.10	34.70	-0.1	5,579	0.00%
2024/05/15	0	0.00	0.6	34.20	34.35	-0.6	5,357	-0.01%
2024/05/13	0	0.00	0.8	34.50	34.60	-0.8	5,343	-0.01%
2024/05/02	0	0.00	0.8	33.30	33.20	-0.8	4,976	-0.02%
2024/04/08	0.1	32.60	0	0.00	32.65	0.1	4,596	0.00%
2024/03/29	0	0.00	0.1	33.10	33.25	-0.1	4,671	0.00%
2024/03/18	0	0.00	1	32.75	32.75	-1	6,208	-0.02%
2024/03/15	1	33.15	0	0.00	32.90	1	6,204	0.02%
2024/03/14	0	0.00	1	32.75	32.90	-1	5,903	-0.02%
2024/03/13	0	0.00	2.8	32.39	32.70	-2.8	5,894	-0.05%
2024/03/11	1	32.40	0	0.00	32.50	1	5,939	0.02%
2024/03/07	0	0.00	1	32.05	32.05	-1	6,235	-0.02%
2024/02/21	0	0.00	0.9	31.60	31.75	-0.9	7,884	-0.01%
2024/02/19	0	0.00	22	31.35	31.35	-22	7,963	-0.28%
2024/02/15	8	30.45	0	0.00	30.70	8	8,187	0.10%
2024/02/05	1.1	30.73	0	0.00	30.65	1.1	8,199	0.01%
2024/02/02	0.1	30.95	0	0.00	31.05	0.1	8,225	0.00%
2024/01/26	1	30.85	0	0.00	30.95	1	8,389	0.01%
2024/01/22	1	30.65	0	0.00	30.30	1	8,677	0.01%
2024/01/19	3	30.25	0	0.00	30.50	3	8,745	0.03%
2024/01/16	0	0.00	2	31.10	31.05	-2	8,700	-0.02%
2024/01/15	0	0.00	1	31.35	31.40	-1	8,639	-0.01%
2024/01/08	10	31.80	2.9	31.82	31.80	7.1	9,099	0.08%
2024/01/05	0	0.00	10	31.65	31.75	-10	9,156	-0.11%
2023/12/26	2	31.10	0	0.00	31.10	2	9,287	0.02%
2023/12/22	1	31.10	0	0.00	31.10	1	9,323	0.01%
2023/12/18	0	0.00	1	31.25	31.40	-1	8,728	-0.01%
2023/12/15	0	0.00	2	31.03	30.80	-2	8,538	-0.02%
2023/12/13	1	30.70	0	0.00	30.70	1	7,673	0.01%
2023/12/11	5	30.81	0	0.00	30.90	5	8,735	0.06%
2023/12/05	0	0.00	0.1	31.30	31.30	-0.1	8,637	0.00%
2023/12/04	5	31.10	0	0.00	31.60	5	8,528	0.06%
2023/11/27	0	0.00	16	30.39	30.45	-16	7,706	-0.21%
2023/11/24	1	30.15	0	0.00	30.15	1	7,451	0.01%
2023/11/21	1	30.00	0	0.00	30.40	1	7,084	0.01%
2023/11/20	15	30.18	0	0.00	29.95	15	6,974	0.22%
2023/11/09	0	0.00	20	30.00	30.25	-20	6,785	-0.29%
2023/11/07	2	30.20	0	0.00	30.20	2	6,794	0.03%
2023/11/06	0	0.00	1	30.05	30.25	-1	6,816	-0.01%
2023/11/01	6	29.38	6	29.65	29.40	0	6,770	0.00%
2023/10/24	6	29.05	6	28.70	29.05	0	6,755	0.00%
2023/10/17	6	29.30	0	0.00	29.15	6	6,759	0.09%
2023/10/16	0	0.00	6	29.35	29.25	-6	6,838	-0.09%
2023/10/13	2	29.20	0	0.00	29.30	2	6,951	0.03%
2023/10/12	12	29.03	0	0.00	29.25	12	7,103	0.17%
2023/10/11	0.2	28.80	0	0.00	29.20	0.2	7,094	0.00%
2023/10/02	0	0.00	2	28.90	29.10	-2	7,088	-0.03%
2023/09/28	0	0.00	2	28.75	28.75	-2	7,268	-0.03%
2023/09/26	0	0.00	8	28.60	28.60	-8	7,364	-0.11%
2023/09/20	12.1	29.36	0	0.00	29.20	12.1	7,445	0.16%
2023/09/19	2	29.40	0	0.00	29.40	2	7,464	0.03%
2023/09/18	2	29.45	0	0.00	29.50	2	7,578	0.03%
2023/09/13	0.1	29.00	0	0.00	29.15	0.1	6,488	0.00%
2023/09/05	0.1	28.80	0	0.00	28.85	0.1	6,564	0.00%
2023/09/01	0	0.00	1	28.70	28.80	-1	6,545	-0.02%
2023/08/29	1	28.15	0	0.00	28.30	1	6,387	0.02%
2023/08/28	1	28.30	0	0.00	28.15	1	6,422	0.02%
2023/08/24	0.1	28.35	0	0.00	28.35	0.1	6,967	0.00%
2023/08/21	1	28.70	0	0.00	28.65	1	6,950	0.01%
2023/08/16	1.1	28.66	0	0.00	28.60	1.1	6,909	0.02%
2023/08/10	0.1	29.40	0	0.00	29.45	0.1	6,892	0.00%
2023/08/08	1	29.70	0	0.00	29.60	1	6,872	0.01%
2023/07/24	2.1	29.17	0	0.00	29.15	2.1	6,621	0.03%
2023/07/21	0.2	29.75	0	0.00	29.60	0.2	6,601	0.00%
2023/07/19	3	29.95	0	0.00	29.75	3	6,559	0.05%
2023/07/18	0.1	30.33	0	0.00	30.00	0.1	6,469	0.00%
2023/07/17	0.7	30.57	0	0.00	30.30	0.7	6,352	0.01%
2023/07/13	0	0.00	3	32.45	32.20	-3	6,149	-0.05%
2023/07/11	0	0.00	3	32.50	32.45	-3	6,183	-0.05%
2023/07/06	0	0.00	8	32.65	32.20	-8	6,204	-0.13%
2023/07/03	14	33.43	0	0.00	33.45	14	5,980	0.23%
2023/06/26	0	0.00	2	33.30	33.50	-2	5,996	-0.03%
2023/06/15	0	0.00	1	32.90	33.00	-1	5,952	-0.02%
2023/06/06	0	0.00	15	32.45	32.50	-15	6,684	-0.22%
2023/05/26	0	0.00	2	31.80	31.80	-2	6,280	-0.03%
2023/05/15	0	0.00	1	31.70	31.75	-1	6,411	-0.02%
2023/05/02	0	0.00	5	32.10	32.25	-5	6,679	-0.07%
2023/04/21	0	0.00	2	31.53	31.40	-2	6,857	-0.03%
2023/04/19	0	0.00	3	31.75	31.70	-3	6,922	-0.04%
2023/03/23	1	30.90	0	0.00	30.95	1	10,672	0.01%
2023/03/21	1	30.80	0	0.00	30.75	1	10,925	0.01%
2023/03/20	1	30.65	0	0.00	30.80	1	10,993	0.01%
2023/03/15	0	0.00	10	31.50	31.25	-10	11,209	-0.09%
2023/03/10	5	31.21	0	0.00	31.25	5	11,507	0.04%
2023/03/09	10	32.10	0	0.00	31.55	10	11,556	0.09%
2023/03/02	0	0.00	10	32.50	32.45	-10	12,138	-0.08%
2023/03/01	10	32.10	0	0.00	32.00	10	12,174	0.08%
2023/02/24	11	32.10	10.1	32.30	32.45	0.9	12,289	0.01%
2023/02/23	0	32.15	10	32.50	32.45	-10	12,464	-0.08%
2023/02/20	15	32.05	0	0.00	32.00	15	12,685	0.12%
2023/02/17	10	32.15	0	0.00	32.00	10	12,906	0.08%
2023/02/16	0	0.00	10	32.50	32.25	-10	13,072	-0.08%
2023/02/15	1	32.00	0	0.00	32.00	1	13,090	0.01%
2023/02/14	7	32.10	0	0.00	32.10	7	13,054	0.05%
2023/02/10	7	32.05	7	32.30	32.15	0	13,054	0.00%
2023/02/09	2	32.10	2	32.30	32.20	0	13,050	0.00%
2023/02/08	3	32.30	0	0.00	32.25	3	13,085	0.02%
2023/02/06	0	0.00	3	32.60	32.40	-3	13,133	-0.02%
2023/02/02	3	32.25	0	0.00	32.40	3	13,213	0.02%
2023/01/30	0	0.00	1	33.10	33.30	-1	13,123	-0.01%
2023/01/13	0	0.00	2	32.70	32.60	-2	12,943	-0.02%
2023/01/04	0	0.00	4	31.78	31.90	-4	13,424	-0.03%
2023/01/03	0	31.70	0	0.00	31.70	0	13,532	0.00%
2022/12/30	0	0.00	3	31.95	31.90	-3	13,486	-0.02%
2022/12/28	1	31.45	1	31.85	31.85	0	13,707	0.00%
2022/12/23	5	31.62	1	31.55	31.55	4	13,793	0.03%
2022/12/21	0	31.40	0	0.00	31.30	0	13,305	0.00%
2022/12/20	1	31.10	0	0.00	31.10	1	12,822	0.01%
2022/12/19	6	31.94	10	31.33	31.30	-4	12,369	-0.03%
2022/12/16	11	32.65	6	32.88	32.60	5	11,756	0.04%
2022/12/15	3	32.60	3	32.90	32.95	0	10,479	0.00%
2022/12/09	0	0.00	1	33.20	33.20	-1	10,201	-0.01%
2022/12/05	1	32.80	0	0.00	32.80	1	9,759	0.01%
2022/12/01	0	0.00	1	32.90	32.65	-1	9,554	-0.01%
2022/11/30	0	0.00	2	32.55	32.50	-2	9,436	-0.02%
2022/11/21	2.1	30.37	0	0.00	30.60	2.1	8,791	0.02%
2022/11/18	0.1	31.30	0	0.00	31.35	0.1	8,579	0.00%
2022/11/17	1.1	31.64	0	0.00	31.55	1.1	8,485	0.01%
2022/11/16	1	31.85	1	31.65	31.50	0	8,442	0.00%
2022/11/11	1	31.95	0	0.00	32.25	1	7,848	0.01%
2022/11/04	0	0.00	1	31.90	32.35	-1	7,820	-0.01%
2022/11/03	0.1	31.96	0	0.00	32.30	0.1	7,783	0.00%
2022/11/01	0	0.00	2	32.35	32.45	-2	7,810	-0.03%
2022/10/26	1	31.95	0	0.00	31.90	1	8,177	0.01%
2022/10/18	1	30.85	0	0.00	30.85	1	8,263	0.01%
2022/10/14	1	31.35	0	0.00	31.35	1	8,476	0.01%
2022/10/05	0	0.00	1	32.00	31.75	-1	8,672	-0.01%
2022/09/30	1	32.20	0	0.00	32.35	1	8,701	0.01%
2022/09/29	1	32.50	0	0.00	32.70	1	8,640	0.01%
2022/09/27	0	0.00	19	32.30	32.75	-19	8,559	-0.22%
2022/09/22	1	32.35	0	0.00	32.80	1	8,566	0.01%
2022/09/15	0	0.00	1	32.90	33.00	-1	8,451	-0.01%
2022/09/06	0	0.00	1	32.00	31.75	-1	8,369	-0.01%
2022/09/01	0	0.00	1	31.70	31.70	-1	8,362	-0.01%
2022/08/31	0	0.00	5	32.01	32.75	-5	8,344	-0.06%
2022/08/30	0	0.00	1	31.90	32.15	-1	8,202	-0.01%
2022/08/19	0	0.00	2	30.80	30.90	-2	8,662	-0.02%
2022/08/15	0	30.40	0	0.00	30.25	0	8,650	0.00%
2022/08/12	0	0.00	2	30.15	30.30	-2	8,691	-0.02%
2022/08/10	1	30.00	0	0.00	29.85	1	8,773	0.01%
2022/08/09	0	0.00	6	29.70	29.90	-6	8,818	-0.07%
2022/08/08	7	29.46	0	0.00	29.45	7	8,874	0.08%
2022/08/05	7	29.54	0	0.00	29.65	7	9,067	0.08%
2022/08/04	5	29.40	5	29.60	29.50	0	9,042	0.00%
2022/08/03	0.1	29.55	0	0.00	29.65	0.1	8,959	0.00%
2022/07/29	2	30.35	0	0.00	30.40	2	8,693	0.02%
2022/07/28	0	30.60	0	0.00	30.10	0	8,613	0.00%
2022/07/25	1	31.80	0	0.00	32.10	1	8,375	0.01%
2022/07/22	1	31.90	0	0.00	32.15	1	8,324	0.01%
2022/07/19	0	0.00	1	32.90	32.50	-1	8,035	-0.01%
2022/07/14	2	31.55	2	31.90	31.95	0	7,765	0.00%
2022/07/13	0	0.00	5	31.77	31.90	-5	7,638	-0.07%
2022/07/05	4	32.05	4	32.40	32.25	0	7,432	0.00%
2022/07/01	3	31.72	0	0.00	31.15	3	7,350	0.04%
2022/06/30	1	31.75	2.1	31.90	31.80	-1.1	7,333	-0.01%
2022/06/29	1.1	32.14	0	0.00	32.15	1.1	7,207	0.01%
2022/06/28	0.1	31.70	1	31.90	31.85	-0.9	7,164	-0.01%
2022/06/27	0	0.00	30	31.58	31.70	-30	7,165	-0.42%
2022/06/24	25.1	31.25	20	31.45	31.30	5.1	7,133	0.07%
2022/06/23	10	31.08	6	31.29	31.15	4	7,135	0.06%
2022/06/22	5.1	31.10	0	0.00	31.05	5.1	7,151	0.07%
2022/06/21	0	0.00	3	31.20	31.10	-3	7,111	-0.04%
2022/06/20	0.1	30.70	0	0.00	30.70	0.1	7,054	0.00%
2022/06/17	4	31.00	0	0.00	30.85	4	7,046	0.06%
2022/06/16	5	31.40	5	31.60	31.30	0	6,926	0.00%
2022/06/15	0.1	31.30	0	0.00	31.30	0.1	7,040	0.00%
2022/06/14	23	30.78	23	31.01	30.95	0	7,113	0.00%
2022/06/13	25.1	30.92	18	31.12	30.95	7.1	7,145	0.10%
2022/06/10	5.1	31.30	13	31.50	31.30	-7.9	7,112	-0.11%
2022/06/09	13	31.08	0	0.00	31.40	13	7,143	0.18%
2022/06/07	0.2	30.70	0	0.00	30.70	0.2	7,032	0.00%
2022/06/01	1	30.65	0	0.00	30.80	1	7,263	0.01%
2022/05/27	1	31.70	0	0.00	31.60	1	6,682	0.01%
2022/05/26	0	0.00	1	31.90	31.75	-1	6,705	-0.01%
2022/05/23	0.5	31.50	0	0.00	31.40	0.5	6,833	0.01%
2022/05/20	0	0.00	0.2	31.40	31.35	-0.2	6,908	0.00%
2022/05/19	0	0.00	1.3	30.91	31.15	-1.3	6,881	-0.02%
2022/05/18	0	0.00	1	31.25	31.25	-1	6,844	-0.01%
2022/05/16	0	0.00	1.1	31.00	30.90	-1.1	6,783	-0.02%
2022/05/13	1.8	30.79	1	30.45	31.00	0.8	6,707	0.01%
2022/05/09	1	29.95	0	0.00	29.80	1	6,403	0.02%
2022/04/28	0	0.00	110	29.70	29.95	-110	6,467	-1.70%	大賣/鉅額交易
2022/04/27	0	0.00	17	29.84	29.70	-17	6,435	-0.26%
2022/04/25	30	29.95	230	29.96	30.00	-200	6,366	-3.14%	大賣/鉅額交易
2022/04/15	0	0.00	1	30.25	30.40	-1	6,111	-0.02%
2022/04/14	2	30.65	0	0.00	30.60	2	6,091	0.03%
2022/04/13	0	0.00	1	30.60	30.90	-1	6,107	-0.02%
2022/04/08	0	0.00	1	30.10	30.10	-1	6,013	-0.02%
2022/04/07	1	30.00	0	0.00	29.95	1	6,014	0.02%
2022/03/22	94	30.65	0	0.00	30.80	94	6,006	1.57%
2022/03/21	252	30.54	0	0.00	30.65	252	5,997	4.20%	大買/鉅額交易
2022/03/18	0	0.00	2	30.70	30.70	-2	5,986	-0.03%
2022/03/17	0	0.00	1	30.45	30.55	-1	5,918	-0.02%
2022/03/16	0.1	30.05	0	0.00	30.45	0.1	5,820	0.00%
2022/03/11	0.1	30.20	0	0.00	30.20	0.1	5,786	0.00%
2022/03/10	0	0.00	645	29.85	30.20	-645	5,817	-11.09%	大賣/鉅額交易
2022/03/09	0	0.00	70	29.68	29.55	-70	5,785	-1.21%
2022/03/08	1	29.50	0	0.00	29.50	1	5,790	0.02%
2022/03/02	0	30.20	1	30.35	30.35	-1	6,062	-0.02%
2022/03/01	0	0.00	10	30.17	30.30	-10	6,138	-0.16%
2022/02/25	12	29.58	0	0.00	29.55	12	6,226	0.19%
2022/02/23	1	29.85	5	30.00	30.00	-4	6,310	-0.06%
2022/02/22	20	29.80	1	30.05	29.95	19	6,343	0.30%
2022/02/21	0	0.00	1	30.05	30.20	-1	6,280	-0.02%
2022/02/18	2	29.95	0	0.00	30.00	2	6,347	0.03%
2022/02/17	2	29.78	0	0.00	29.80	2	6,513	0.03%
2022/02/16	0	0.00	1	29.55	29.60	-1	6,452	-0.02%
2022/02/15	4	29.35	0	0.00	29.35	4	6,530	0.06%
2022/02/14	23	29.30	0	0.00	29.45	23	6,539	0.35%
2022/02/11	3	29.43	0	0.00	29.40	3	6,560	0.05%
2022/02/09	0	0.00	3.4	29.49	29.50	-3.4	6,677	-0.05%
2022/01/26	0	28.70	4	28.83	28.80	-4	6,635	-0.06%
2022/01/25	201	28.30	0	0.00	28.60	201	6,715	2.99%	大買/鉅額交易
2022/01/24	16	28.72	5	28.75	28.80	11	6,702	0.16%
2022/01/21	2	28.73	1	29.00	28.80	1	6,823	0.01%
2022/01/13	1	29.35	0	0.00	29.55	1	7,063	0.01%
2022/01/12	0.2	29.02	0	0.00	29.30	0.2	7,098	0.00%
2022/01/07	0	0.00	1	29.15	29.15	-1	7,223	-0.01%
2022/01/03	0	0.00	4	29.05	29.15	-4	7,279	-0.05%
2021/12/30	4	29.19	0	0.00	29.30	4	7,292	0.05%
2021/12/29	4	29.16	0	0.00	29.30	4	7,326	0.05%
2021/12/28	3	29.10	0	0.00	29.15	3	7,334	0.04%
2021/12/27	0	0.00	1	28.95	29.00	-1	7,334	-0.01%
2021/12/15	0.1	28.40	1	28.30	28.35	-0.9	7,419	-0.01%
2021/12/14	0	0.00	1	28.30	28.45	-1	7,477	-0.01%
2021/12/10	0	0.00	1	28.70	28.75	-1	7,464	-0.01%
2021/12/08	1	28.70	0	0.00	28.75	1	7,459	0.01%
2021/12/03	13	28.36	10	28.30	28.30	3	7,471	0.04%
2021/12/01	3	28.30	0	0.00	28.30	3	7,380	0.04%
2021/11/30	10	28.23	0	0.00	27.90	10	7,311	0.14%
2021/11/29	10.1	28.10	2	28.00	28.15	8.1	7,019	0.11%
2021/11/26	1	28.25	4	28.23	28.25	-3	6,936	-0.04%
2021/11/25	8.1	28.45	0	0.00	28.55	8.1	6,926	0.12%
2021/11/24	10	28.65	0	0.00	28.80	10	6,802	0.15%
2021/11/23	43	28.75	0	0.00	28.75	43	6,647	0.65%
2021/11/19	2	29.35	2	29.33	29.40	0	6,314	0.00%
2021/11/17	5.2	29.35	0.4	29.40	29.35	4.8	6,236	0.08%
2021/11/16	3	29.38	8	29.37	29.50	-5	6,162	-0.08%
2021/11/15	3	30.07	0	0.00	30.00	3	6,044	0.05%
2021/11/12	3	30.08	0	0.00	30.15	3	6,060	0.05%
2021/11/11	2	29.98	0	0.00	30.00	2	6,017	0.03%
2021/11/10	10	29.81	12	29.90	29.90	-2	6,051	-0.03%
2021/11/09	4	29.84	3	29.73	29.90	1	6,026	0.02%
2021/11/08	12	29.45	7.7	29.50	29.45	4.3	5,942	0.07%
2021/11/03	1	29.50	46	29.52	29.55	-45	5,896	-0.76%
2021/11/01	6	29.08	0	0.00	29.00	6	5,882	0.10%
2021/10/29	7	29.06	0	0.00	29.10	7	5,849	0.12%
2021/10/28	1	29.30	0	0.00	29.25	1	5,769	0.02%
2021/10/27	1	29.40	0	0.00	29.45	1	5,804	0.02%
2021/10/26	0	0.00	1	29.60	29.55	-1	6,014	-0.02%
2021/10/25	1	29.35	0	0.00	29.35	1	6,336	0.02%
2021/10/22	2	29.35	0	0.00	29.40	2	6,457	0.03%
2021/10/21	0	0.00	1	30.10	30.10	-1	6,394	-0.02%
2021/10/20	1	29.75	2	29.98	29.80	-1	6,485	-0.02%
2021/10/19	1	29.70	0	0.00	29.70	1	6,402	0.02%
2021/10/18	4	29.41	0	0.00	29.45	4	6,392	0.06%
2021/10/15	4	29.25	0	0.00	29.30	4	6,421	0.06%
2021/10/14	1	29.10	0	0.00	29.05	1	6,484	0.02%
2021/10/12	87	29.17	0	0.00	29.25	87	6,700	1.30%
2021/10/08	5	29.45	0	0.00	29.45	5	6,628	0.08%
2021/10/07	0	0.00	1	29.70	29.55	-1	6,645	-0.02%
2021/10/06	1	29.20	0	0.00	29.25	1	6,701	0.01%
2021/10/05	30	29.20	0	0.00	29.35	30	6,762	0.44%
2021/10/01	2	29.30	0	0.00	29.15	2	6,951	0.03%
2021/09/30	0	0.00	3	29.80	29.85	-3	6,844	-0.04%
2021/09/27	0	0.00	20	29.88	29.85	-20	6,803	-0.29%
2021/09/24	0	0.00	15	29.65	29.35	-15	6,843	-0.22%
2021/09/22	0.1	28.65	0	0.00	28.70	0.1	6,892	0.00%
2021/09/16	6	29.60	0	0.00	29.65	6	6,689	0.09%
2021/09/14	14	29.65	0	0.00	29.75	14	6,764	0.21%
2021/09/13	30	29.40	0	0.00	29.45	30	6,777	0.44%
2021/09/10	0.1	29.20	0	0.00	29.20	0.1	6,832	0.00%
2021/09/09	2	29.00	0	0.00	29.05	2	6,998	0.03%
2021/09/03	0.1	30.00	0	0.00	30.00	0.1	6,965	0.00%
2021/08/31	0	0.00	1	30.05	30.05	-1	7,030	-0.01%
2021/08/27	10	29.38	15	29.53	29.65	-5	7,029	-0.07%
2021/08/25	13	29.22	0	0.00	29.35	13	7,183	0.18%
2021/08/20	1	28.30	0	0.00	28.30	1	7,430	0.01%
2021/08/18	1	28.30	0	0.00	28.85	1	7,552	0.01%
2021/08/17	0.5	28.90	0.2	29.05	28.55	0.3	7,612	0.00%
2021/08/12	2	30.05	0	0.00	30.25	2	7,637	0.03%
2021/08/10	0	30.00	0	0.00	29.95	0	7,781	0.00%
2021/08/06	1	29.95	0	0.00	30.05	1	8,119	0.01%
2021/08/05	3	30.10	0	0.00	30.00	3	8,351	0.04%
2021/08/04	4	30.18	40	30.20	30.25	-36	8,806	-0.41%
2021/08/03	1	30.30	0	0.00	30.30	1	9,104	0.01%
2021/08/02	193	29.91	0	0.00	30.10	193	9,307	2.07%	大買/鉅額交易
2021/07/30	3.3	29.78	1	29.60	29.60	2.3	9,473	0.02%
2021/07/29	36	31.01	1	31.15	31.15	35	9,574	0.37%
2021/07/28	21	30.98	0	0.00	31.00	21	9,453	0.22%
2021/07/26	0.3	32.23	2	32.85	31.90	-1.7	9,668	-0.02%
2021/07/23	0	0.00	7	33.19	32.75	-7	9,640	-0.07%
2021/07/22	0	0.00	118	32.84	32.90	-118	9,785	-1.21%	大賣/鉅額交易
2021/07/20	0.2	32.88	80	32.63	32.60	-79.8	10,058	-0.79%
2021/07/19	0.5	33.48	0	0.00	33.60	0.5	10,150	0.00%
2021/07/16	0	0.00	1	33.30	33.60	-1	10,793	-0.01%
2021/07/13	0	0.00	1	32.80	32.90	-1	11,496	-0.01%
2021/07/12	1	33.10	0	0.00	32.95	1	11,706	0.01%
2021/07/07	10	32.20	85	32.26	32.35	-75	11,685	-0.64%
2021/07/06	11	32.64	2	32.70	32.55	9	11,783	0.08%
2021/07/05	0	0.00	5	32.50	32.45	-5	11,827	-0.04%
2021/07/02	0	0.00	1	32.80	32.20	-1	12,077	-0.01%
2021/07/01	0	0.00	16	32.48	32.45	-16	12,046	-0.13%
2021/06/28	0	0.00	15	31.85	31.90	-15	12,109	-0.12%
2021/06/24	1	31.45	0	0.00	31.50	1	12,342	0.01%
2021/06/23	30	30.95	0	0.00	31.65	30	12,488	0.24%
2021/06/21	0	0.00	10	30.90	30.75	-10	12,363	-0.08%
2021/06/18	1	31.45	0	0.00	31.05	1	12,334	0.01%
2021/06/16	0	0.00	2	31.85	31.85	-2	12,390	-0.02%
2021/06/09	0	0.00	4	31.70	31.50	-4	12,505	-0.03%
2021/06/03	0	0.00	60	32.63	32.45	-60	12,856	-0.47%
2021/06/01	0	0.00	1	31.55	31.90	-1	12,821	-0.01%
2021/05/31	0	0.00	1	31.80	31.65	-1	12,902	-0.01%
2021/05/28	60	31.31	0	0.00	31.25	60	13,025	0.46%
2021/05/25	0	0.00	0.1	30.90	31.20	-0.1	13,880	0.00%
2021/05/20	3	30.15	1	30.30	30.35	2	13,874	0.01%
2021/05/19	0	0.00	1	30.25	30.60	-1	13,813	-0.01%
2021/05/17	1	29.95	4	29.65	29.65	-3	13,908	-0.02%
2021/05/14	3	30.30	0	0.00	30.75	3	13,754	0.02%
2021/05/13	2	30.50	4	30.05	30.00	-2	13,594	-0.01%
2021/05/12	2	32.20	1	29.70	30.65	1	13,360	0.01%
2021/05/11	40	33.83	0	0.00	32.75	40	12,933	0.31%
2021/05/10	0	0.00	17.1	33.39	33.90	-17.1	12,670	-0.13%
2021/05/07	25	33.88	81.1	33.04	33.25	-56.1	12,533	-0.45%
2021/05/06	30	33.93	0	33.85	33.85	30	12,389	0.24%
2021/05/05	51	33.04	3	32.80	32.65	48	12,148	0.40%
2021/05/04	2	32.88	11	32.47	31.70	-9	11,969	-0.08%
2021/05/03	0	0.00	5	32.70	32.35	-5	11,684	-0.04%
2021/04/29	4	33.48	10	33.53	33.25	-6	11,607	-0.05%
2021/04/28	108	33.22	24	33.20	33.40	84	11,517	0.73%	大買/
2021/04/27	3	32.80	0.2	32.70	32.85	2.8	11,597	0.02%
2021/04/26	146	32.53	5.1	32.70	32.50	140.9	11,508	1.22%	大買/鉅額交易
2021/04/23	6	32.61	4.1	32.30	32.55	1.9	11,376	0.02%
2021/04/22	18	34.25	3.1	34.72	33.30	15	11,299	0.13%
2021/04/21	0	0.00	0.1	33.00	33.10	-0.1	10,647	0.00%
2021/04/20	1	32.85	0	0.00	33.15	1	10,518	0.01%
2021/04/19	8	32.85	1.3	32.80	33.40	6.7	10,323	0.06%
2021/04/16	0	0.00	1	31.40	31.90	-1	9,904	-0.01%
2021/04/15	2	30.90	1	31.00	30.95	1	9,687	0.01%
2021/04/13	2	31.05	5	30.88	30.60	-3	9,715	-0.03%
2021/04/09	10	30.55	1	30.70	30.40	9	9,537	0.09%
2021/04/08	1	30.50	0	0.00	30.50	1	9,510	0.01%
2021/04/07	0	0.00	1	30.00	30.00	-1	9,345	-0.01%
2021/04/06	0	0.00	5	29.95	29.95	-5	9,379	-0.05%
2021/04/01	2	29.95	0	0.00	29.90	2	9,420	0.02%
2021/03/31	1	30.00	0	0.00	30.20	1	9,448	0.01%
2021/03/30	5	30.00	0	0.00	30.00	5	9,393	0.05%
2021/03/25	0	0.00	2	28.95	29.10	-2	9,079	-0.02%
2021/03/24	0	0.00	1	29.05	29.15	-1	9,106	-0.01%
2021/03/10	0	0.00	2	29.55	29.75	-2	8,862	-0.02%
2021/03/09	2	29.70	2.6	29.85	29.90	-0.6	8,855	-0.01%
2021/03/05	0	0.00	1	29.40	29.35	-1	8,667	-0.01%
2021/03/04	0	0.00	1	29.05	29.40	-1	8,846	-0.01%
2021/03/03	0	0.00	1	29.40	29.35	-1	8,753	-0.01%
2021/03/02	0	0.00	0.8	28.70	28.70	-0.8	8,558	-0.01%
2021/02/26	2	28.85	2	29.00	28.95	0	8,447	0.00%
2021/02/25	0	0.00	13	28.67	29.50	-13	8,055	-0.16%
2021/02/23	0	0.00	5.2	28.05	28.10	-5.2	7,539	-0.07%
2021/02/18	0	0.00	5	27.43	27.50	-5	7,725	-0.06%
2021/02/05	0	0.00	4	27.00	27.05	-4	7,543	-0.05%
2021/02/04	2	26.45	0	0.00	26.85	2	7,589	0.03%
2021/02/03	1	26.70	0	0.00	26.70	1	7,778	0.01%
2021/02/02	1	26.20	0	0.00	26.75	1	7,820	0.01%
2021/01/27	4	26.80	0	0.00	26.50	4	7,542	0.05%
2021/01/25	2.6	26.41	0	0.00	26.80	2.6	7,457	0.03%
2021/01/22	0	0.00	1	26.45	26.40	-1	7,481	-0.01%
2021/01/21	4	26.45	0	0.00	26.40	4	7,420	0.05%
2021/01/20	8	26.83	0	0.00	26.40	8	7,367	0.11%
2021/01/18	5.2	27.33	0	0.00	27.25	5.2	7,132	0.07%
2021/01/15	4	27.63	0	0.00	27.60	4	7,011	0.06%
2021/01/14	7	28.01	0	0.00	28.10	7	6,947	0.10%
2021/01/11	1	28.40	0	0.00	28.60	1	6,860	0.01%
2021/01/08	2	28.50	1	28.55	28.70	1	6,819	0.01%
2021/01/07	0	0.00	1	28.45	28.35	-1	6,769	-0.01%
2021/01/06	2	28.35	34	28.12	28.35	-32	6,715	-0.48%
2020/12/30	4	28.70	0	0.00	29.05	4	6,463	0.06%
2020/12/29	0	0.00	2	28.45	28.65	-2	6,398	-0.03%
2020/12/25	4	28.50	1	28.60	28.55	3	6,364	0.05%
2020/12/24	0	0.00	4	28.20	28.05	-4	6,308	-0.06%
2020/12/22	0.1	27.90	0	0.00	27.70	0.1	6,247	0.00%
2020/12/21	33	27.90	13	27.53	27.95	20	6,346	0.32%
2020/12/16	0	0.00	4	27.80	27.90	-4	6,526	-0.06%
2020/12/07	4	27.75	8	27.78	27.60	-4	7,007	-0.06%
2020/12/03	8	27.59	0	0.00	27.40	8	7,108	0.11%
2020/11/27	0	0.00	2	27.65	27.70	-2	7,373	-0.03%
2020/11/24	0	0.00	1	28.00	28.05	-1	7,534	-0.01%
2020/11/23	0	0.00	3	28.30	28.25	-3	7,519	-0.04%
2020/11/18	0	0.00	3	28.20	28.20	-3	7,418	-0.04%
2020/11/17	0.6	27.90	2	27.95	28.00	-1.4	7,326	-0.02%
2020/11/13	0	27.41	1	27.50	27.60	-1	7,415	-0.01%
2020/11/12	2.1	27.41	3	27.70	27.60	-0.9	7,452	-0.01%
2020/11/11	0	0.00	1	27.15	27.70	-1	7,458	-0.01%
2020/11/09	3	26.60	4	26.46	26.60	-1	7,186	-0.01%
2020/11/05	1	26.20	0	0.00	26.20	1	7,223	0.01%
2020/11/03	0	0.00	0	26.10	26.20	0	7,343	0.00%
2020/10/28	0	0.00	0.3	26.05	26.10	-0.3	7,839	0.00%
2020/10/22	0	0.00	2	26.25	26.25	-2	8,583	-0.02%
2020/10/20	1	26.00	0	0.00	26.05	1	9,518	0.01%
2020/09/24	2	24.93	0	0.00	24.85	2	11,757	0.02%
2020/09/22	1	25.70	0	0.00	25.65	1	11,731	0.01%
2020/09/16	1	26.20	0	0.00	26.00	1	11,472	0.01%
2020/09/15	1	26.05	0	0.00	26.15	1	11,387	0.01%
2020/09/11	0	0.00	4	26.45	26.45	-4	11,306	-0.04%
2020/09/10	1	26.65	0	0.00	26.65	1	11,332	0.01%
2020/09/09	1	26.90	0	0.00	26.90	1	11,390	0.01%
2020/09/03	4	26.95	1	27.15	26.80	3	11,372	0.03%
2020/08/28	0.1	26.20	0	0.00	26.20	0.1	11,175	0.00%
2020/08/12	0	0.00	2	26.00	26.30	-2	12,298	-0.02%
2020/08/11	4	26.13	0	0.00	26.05	4	12,387	0.03%
2020/08/06	0	0.00	1	26.50	26.20	-1	12,602	-0.01%
2020/08/04	0	0.00	2	25.95	26.05	-2	12,853	-0.02%
2020/08/03	4	26.46	0	0.00	26.10	4	13,049	0.03%
2020/07/29	9	25.47	0	0.00	25.45	9	15,192	0.06%
2020/07/27	2	26.20	1.1	26.43	26.00	0.9	15,254	0.01%
2020/07/24	2.4	29.25	0	0.00	29.20	2.4	14,634	0.02%
2020/07/23	3	29.90	0	0.00	30.00	3	14,505	0.02%
2020/07/20	0	0.00	31	30.08	30.30	-31	14,265	-0.22%
2020/07/17	0	0.00	10	30.45	30.15	-10	14,175	-0.07%
2020/07/16	1	30.25	11	30.09	30.50	-10	14,198	-0.07%
2020/07/15	0	0.00	1	29.80	29.80	-1	14,096	-0.01%
2020/07/13	0	0.00	23	29.02	29.60	-23	14,039	-0.16%
2020/07/10	0	0.00	5	28.95	28.90	-5	14,019	-0.04%
2020/07/08	0	0.00	1	29.10	29.10	-1	14,334	-0.01%
2020/07/03	0	0.00	4	28.90	28.90	-4	14,468	-0.03%
2020/07/02	1	28.70	1	28.60	28.90	0	14,485	0.00%
2020/06/19	0.2	27.50	0	0.00	27.40	0.2	15,054	0.00%
2020/06/18	0	0.00	1	27.80	27.85	-1	15,120	-0.01%
2020/06/16	1	27.40	1	27.55	27.50	0	15,417	0.00%
2020/06/15	1	27.30	1	27.55	27.20	0	15,649	0.00%
2020/06/12	0	0.00	2	27.00	27.45	-2	15,707	-0.01%
2020/06/11	0	0.00	2	28.40	27.70	-2	15,728	-0.01%
2020/06/10	0	0.00	8	28.55	28.70	-8	15,672	-0.05%
2020/06/09	0	0.00	5	28.30	28.40	-5	16,010	-0.03%
2020/06/08	0	0.00	0.6	28.10	28.15	-0.6	16,055	0.00%
2020/06/04	0	0.00	1	27.90	27.80	-1	15,987	-0.01%
2020/06/03	0	0.00	10	27.60	27.80	-10	16,061	-0.06%
2020/05/27	2	27.20	0	0.00	27.30	2	15,522	0.01%
2020/05/26	0	0.00	2	27.30	27.30	-2	15,573	-0.01%
2020/05/22	10	27.35	17	27.03	26.85	-7	15,493	-0.05%
2020/05/20	10	27.85	5	27.47	27.60	5	15,281	0.03%
2020/05/18	7	26.93	0	0.00	26.95	7	14,833	0.05%
2020/05/14	1	26.60	0	0.00	26.65	1	14,663	0.01%
2020/05/13	6	26.55	2	26.60	26.60	4	14,564	0.03%
2020/05/12	10	26.80	14	26.78	26.85	-4	14,476	-0.03%
2020/05/11	1	27.45	14	27.70	27.25	-13	14,283	-0.09%
2020/05/08	3	27.33	0	0.00	27.25	3	14,144	0.02%
2020/05/07	28	27.46	21	27.60	27.35	7	13,904	0.05%
2020/05/06	9	29.53	22	29.16	28.25	-13	13,471	-0.10%
2020/05/05	14	26.99	1	26.20	28.05	13	11,940	0.11%
2020/04/30	11	25.90	2	26.00	26.00	9	11,141	0.08%
2020/04/29	1	25.00	0	0.00	25.10	1	11,081	0.01%
2020/04/27	4	24.90	0	0.00	24.75	4	11,124	0.04%
2020/04/24	2.1	23.80	0	0.00	23.75	2.1	10,988	0.02%
2020/04/23	1	23.85	3	23.90	23.90	-2	10,816	-0.02%
2020/04/21	4	23.98	0	0.00	23.95	4	10,699	0.04%
2020/04/20	2	24.70	0	0.00	24.65	2	10,466	0.02%
2020/04/17	6	24.93	0	0.00	24.85	6	10,346	0.06%
2020/04/16	5	24.74	0	0.00	24.75	5	10,245	0.05%
2020/04/15	15	25.24	4	25.30	25.30	11	10,071	0.11%
2020/04/14	5	25.14	0.2	25.20	25.10	4.8	9,996	0.05%
2020/04/13	19	25.13	1.5	25.68	25.20	17.5	9,843	0.18%
2020/04/10	6	24.84	0	0.00	24.70	6	9,553	0.06%
2020/04/09	16	24.09	0	0.00	24.10	16	9,410	0.17%
2020/04/06	3	22.70	0	0.00	23.05	3	9,061	0.03%
2020/03/31	1	22.55	0	0.00	22.55	1	8,775	0.01%
2020/03/30	1	22.60	0	0.00	22.60	1	8,602	0.01%
2020/03/27	1	22.70	0	0.00	22.65	1	8,538	0.01%
2020/03/24	0	0.00	1	21.05	21.35	-1	8,272	-0.01%
2020/03/20	5	21.75	1	21.65	21.85	4	8,072	0.05%
2020/03/19	0	0.00	10	21.00	21.15	-10	7,875	-0.13%
2020/03/18	5	22.36	0	0.00	22.15	5	7,674	0.07%
2020/03/17	1	22.90	0	0.00	22.65	1	7,638	0.01%
2020/03/16	11	23.27	0	0.00	23.25	11	7,489	0.15%
2020/03/13	11	23.04	0	0.00	23.90	11	7,342	0.15%
2020/03/12	2	25.63	0	0.00	25.30	2	6,851	0.03%
2020/03/11	1	27.10	1	27.10	27.20	0	6,693	0.00%
2020/03/02	1	27.90	1	27.70	28.00	0	6,554	0.00%
2020/02/26	0	0.00	2	28.30	28.65	-2	6,762	-0.03%
2020/02/24	2	28.58	0	0.00	28.65	2	6,772	0.03%
2020/02/19	1.2	28.92	0	0.00	28.90	1.2	6,877	0.02%
2020/02/18	1	28.90	0	0.00	29.00	1	6,882	0.01%
2020/02/13	0	0.00	3	28.70	28.90	-3	6,924	-0.04%
2020/02/07	3	28.40	0	0.00	28.20	3	7,192	0.04%
2020/01/31	1	28.20	0	0.00	28.20	1	7,410	0.01%
2020/01/17	2	29.45	0	0.00	29.50	2	7,077	0.03%
2020/01/15	1	29.50	0	0.00	29.45	1	7,110	0.01%
2020/01/09	1	29.15	0	0.00	29.35	1	7,375	0.01%
2020/01/08	0	0.00	0	29.25	29.05	0	7,456	0.00%
2020/01/02	0	0.00	2.6	29.94	29.90	-2.6	7,603	-0.03%
2019/12/27	1	30.00	4	30.00	30.00	-3	7,621	-0.04%
2019/12/26	0	0.00	1	30.00	30.00	-1	7,694	-0.01%
2019/12/25	0	0.00	2	30.05	30.10	-2	7,794	-0.03%
2019/12/23	0	0.00	3	30.45	30.55	-3	7,780	-0.04%
2019/12/20	9	30.45	1	30.40	30.55	8	7,744	0.10%
2019/12/19	0	0.00	7	30.24	30.30	-7	7,644	-0.09%
2019/12/18	1	30.20	0	0.00	30.15	1	7,630	0.01%
2019/12/17	1	30.05	0	0.00	30.20	1	7,694	0.01%
2019/12/16	0	0.00	2	29.90	29.85	-2	7,683	-0.03%
2019/12/12	3	29.30	0	0.00	29.30	3	7,633	0.04%
2019/11/26	0	0.00	1	30.05	29.95	-1	7,928	-0.01%
2019/11/25	1	29.65	0	0.00	29.75	1	7,609	0.01%
2019/11/15	1	29.75	0	0.00	29.75	1	7,792	0.01%
2019/11/11	1.1	30.18	0	0.00	29.90	1.1	8,256	0.01%
2019/11/08	0	0.00	5	30.60	30.25	-5	8,145	-0.06%
2019/11/07	3	30.50	0	0.00	30.55	3	8,132	0.04%
2019/11/06	0	0.00	3	30.42	30.65	-3	8,041	-0.04%
2019/11/05	1	30.60	1	30.60	30.75	0	7,971	0.00%
2019/11/04	1	30.35	1	30.20	30.50	0	7,924	0.00%
2019/11/01	0	0.00	1	29.85	29.70	-1	7,703	-0.01%
2019/10/28	1	29.25	1	29.10	29.05	0	7,921	0.00%
2019/10/25	0	0.00	1	29.10	29.15	-1	7,921	-0.01%
2019/10/18	1	29.60	0	0.00	29.20	1	8,162	0.01%
2019/10/17	4	29.50	0	0.00	29.50	4	8,119	0.05%
2019/10/16	0.1	29.25	0	0.00	29.25	0.1	8,150	0.00%
2019/10/14	0	28.80	3	28.85	28.80	-3	8,179	-0.04%
2019/10/09	1	28.55	2	28.55	28.35	-1	8,125	-0.01%
2019/10/08	7	28.80	5	28.80	28.55	2	8,100	0.02%
2019/10/07	5	28.65	0.3	28.70	28.70	4.7	8,060	0.06%
2019/10/03	2	28.25	0	0.00	28.20	2	8,039	0.02%
2019/10/02	1	28.50	0	0.00	28.30	1	8,045	0.01%
2019/10/01	1	28.80	0	0.00	28.65	1	7,980	0.01%
2019/09/25	2	28.70	0	0.00	28.70	2	7,952	0.03%
2019/09/24	3.1	28.70	0	0.00	28.80	3.1	7,989	0.04%
2019/09/23	1	28.80	0	0.00	28.80	1	8,036	0.01%
2019/09/19	2	29.00	0	0.00	28.70	2	7,963	0.03%
2019/09/09	0.1	29.35	0	0.00	29.40	0.1	7,937	0.00%
2019/09/06	0	0.00	30	29.30	29.30	-30	7,911	-0.38%
2019/08/27	2	27.85	0	0.00	27.75	2	7,703	0.03%
2019/08/23	0.1	28.30	0	0.00	28.25	0.1	7,760	0.00%
2019/08/21	1	28.20	0	0.00	28.20	1	7,844	0.01%
2019/08/16	0	0.00	2.1	28.25	28.30	-2.1	7,765	-0.03%
2019/08/15	5	27.17	9	27.87	27.50	-4	7,756	-0.05%
2019/08/12	1	28.55	0	0.00	28.45	1	7,869	0.01%
2019/08/08	1	28.70	0	0.00	28.75	1	7,942	0.01%
2019/08/05	17	28.80	0	0.00	29.10	17	7,976	0.21%
2019/08/02	17	28.86	0	0.00	28.90	17	8,073	0.21%
2019/07/30	3	29.95	0	0.00	30.00	3	8,089	0.04%
2019/07/29	2	30.20	0	0.00	30.35	2	8,099	0.02%
2019/07/25	3	30.55	0	0.00	30.25	3	8,296	0.04%
2019/07/17	3	34.15	0	0.00	34.10	3	7,979	0.04%
2019/07/11	0	0.00	10.3	33.90	33.90	-10.3	7,911	-0.13%
2019/07/08	0	0.00	9	34.20	34.10	-9	8,007	-0.11%
2019/07/02	0.1	33.85	0	0.00	34.05	0.1	8,631	0.00%
2019/06/28	2	33.63	0	0.00	33.50	2	8,718	0.02%
2019/06/27	7	34.11	2	34.05	33.95	5	8,729	0.06%
2019/06/26	0	0.00	6	33.45	33.50	-6	8,765	-0.07%
2019/06/25	1	33.35	0	0.00	33.45	1	8,853	0.01%
2019/06/24	0	0.00	0.3	33.60	33.75	-0.3	8,854	0.00%
2019/06/21	0	0.00	3	33.43	33.10	-3	8,901	-0.03%
2019/06/18	2	33.20	0	0.00	33.10	2	8,777	0.02%
2019/06/17	1	33.05	3	33.00	33.00	-2	8,790	-0.02%
2019/06/14	2	32.83	0	0.00	32.70	2	8,845	0.02%
2019/06/13	2	32.58	0	0.00	32.70	2	8,852	0.02%
2019/06/12	10	33.03	0	0.00	33.10	10	8,899	0.11%
2019/06/06	0	0.00	1	32.70	32.75	-1	8,960	-0.01%
2019/06/05	0	0.00	1	33.10	32.60	-1	8,964	-0.01%
2019/05/30	0	0.00	7	32.50	32.25	-7	9,024	-0.08%
2019/05/27	7	31.68	0	0.00	31.50	7	9,002	0.08%
2019/05/22	1	31.50	0	0.00	31.50	1	8,890	0.01%
2019/05/21	3	32.10	0	0.00	32.05	3	8,831	0.03%
2019/05/20	1	32.70	0	0.00	32.60	1	8,623	0.01%
2019/05/13	2	31.90	0	0.00	31.70	2	8,319	0.02%
2019/05/09	1	32.25	1	32.55	32.55	0	8,366	0.00%
2019/05/08	0	0.00	1	32.50	32.85	-1	8,321	-0.01%
2019/05/06	1	32.70	1	32.65	32.65	0	8,232	0.00%
2019/05/02	0.1	32.90	0	0.00	32.85	0.1	8,134	0.00%
2019/04/29	2	33.60	2	33.65	33.65	0	8,013	0.00%
2019/04/26	0	0.00	1	33.05	33.25	-1	8,000	-0.01%
2019/04/19	1	31.80	0	0.00	31.95	1	8,360	0.01%
2019/04/12	3	32.55	1	32.50	32.55	2	8,571	0.02%
2019/04/11	0	0.00	1	33.05	32.30	-1	8,581	-0.01%
2019/04/09	0	0.00	1	32.10	32.50	-1	8,405	-0.01%
2019/04/08	0	0.00	1	32.50	32.10	-1	8,300	-0.01%
2019/04/03	0	0.00	3	31.83	31.90	-3	8,044	-0.04%
2019/04/02	0	0.00	0.1	30.80	31.00	-0.1	7,902	0.00%
2019/03/28	8	30.58	0	0.00	30.85	8	7,892	0.10%
2019/03/20	0	0.00	0.3	30.50	30.50	-0.3	7,905	0.00%
2019/03/14	2	29.75	0	0.00	29.95	2	7,949	0.03%
2019/03/13	1	29.95	0.1	29.95	29.95	0.9	7,960	0.01%
2019/03/12	1	30.00	0	0.00	30.30	1	8,015	0.01%
2019/03/11	2	29.75	0	0.00	29.85	2	8,137	0.02%
2019/02/26	0	0.00	1	31.20	31.25	-1	8,489	-0.01%
2019/02/21	0	0.00	5	31.00	31.20	-5	8,618	-0.06%
2019/02/20	2	30.90	0	0.00	31.00	2	8,728	0.02%
2019/02/18	0	0.00	20	30.30	30.25	-20	9,211	-0.22%
2019/02/15	21	30.15	0	0.00	30.05	21	9,219	0.23%
2019/02/14	0	0.00	2	30.20	30.00	-2	9,118	-0.02%
2019/02/13	3	30.00	0	0.00	30.00	3	9,085	0.03%
2019/01/28	0	0.00	2	29.70	29.70	-2	8,879	-0.02%
2019/01/25	2	29.50	0	0.00	29.55	2	8,955	0.02%
2019/01/22	0	0.00	3	29.50	29.40	-3	8,991	-0.03%
2019/01/17	3	29.00	0	0.00	28.95	3	9,213	0.03%
2019/01/14	0.1	29.00	0	0.00	29.00	0.1	9,231	0.00%
2019/01/10	0	0.00	3	29.40	29.35	-3	9,424	-0.03%
2018/12/17	0	0.00	2	28.75	28.80	-2	11,426	-0.02%
2018/12/14	1	28.10	0	0.00	28.15	1	11,796	0.01%
2018/12/13	0.1	28.55	0	0.00	28.45	0.1	11,923	0.00%
2018/12/04	1	28.65	0	0.00	28.60	1	13,179	0.01%
2018/11/28	1	28.50	0	0.00	28.60	1	13,318	0.01%
2018/11/26	2	28.50	0	0.00	28.75	2	13,324	0.02%
2018/11/19	6	29.30	0	0.00	29.45	6	14,145	0.04%
2018/11/16	4	29.88	1	29.35	29.35	3	14,578	0.02%
2018/11/05	10	30.58	10	30.70	30.85	0	15,279	0.00%
2018/11/02	0	0.00	1	31.45	31.65	-1	15,247	-0.01%
2018/11/01	0	30.75	0	0.00	30.65	0	15,160	0.00%
2018/10/30	0	0.00	3	30.12	30.15	-3	15,259	-0.02%
2018/10/26	0	0.00	1	30.05	30.00	-1	15,210	-0.01%
2018/10/25	0	0.00	1	30.60	30.20	-1	15,222	-0.01%
2018/10/22	1	31.60	2	31.60	32.20	-1	15,038	-0.01%
2018/10/19	100	31.00	100	31.25	31.25	0	15,040	0.00%
2018/10/18	2	32.00	0	0.00	32.05	2	14,906	0.01%
2018/10/17	1	31.69	0	0.00	31.55	1	14,932	0.01%
2018/10/16	0	0.00	5	30.45	31.05	-5	14,994	-0.03%
2018/10/15	0	0.00	1	33.10	32.10	-1	14,845	-0.01%
2018/10/12	3	31.60	0	0.00	33.25	3	14,868	0.02%
2018/10/11	1	34.00	9	33.22	32.35	-8	15,030	-0.05%
2018/10/09	13	35.60	0	0.00	35.85	13	14,779	0.09%
2018/10/08	1	34.35	1	34.60	35.05	0	14,603	0.00%
2018/10/05	4	34.58	1	34.90	34.50	3	14,624	0.02%
2018/10/01	2	35.25	35	34.90	34.80	-33	15,055	-0.22%
2018/09/28	8	35.65	5	35.60	35.70	3	15,180	0.02%
2018/09/26	1	35.85	7	35.90	36.00	-6	15,398	-0.04%
2018/09/25	8	36.38	4	36.44	36.20	4	15,450	0.03%
2018/09/21	53	36.98	40	37.21	37.40	13	15,309	0.08%
2018/09/20	200	35.75	200	35.80	35.80	0	14,943	0.00%	大買/大賣/
2018/09/19	12	36.94	10.4	36.99	37.00	1.6	14,610	0.01%
2018/09/18	19	36.33	0	0.00	36.15	19	14,327	0.13%
2018/09/17	3	36.20	31	35.80	35.75	-28	14,190	-0.20%
2018/09/14	0	0.00	1	36.20	36.05	-1	14,164	-0.01%
2018/09/13	1	35.50	0	0.00	35.65	1	13,939	0.01%
2018/09/12	0	0.00	1	35.85	35.45	-1	13,754	-0.01%
2018/09/11	2	34.95	3	35.20	35.45	-1	13,492	-0.01%
2018/09/10	0	0.00	3	34.47	34.50	-3	13,213	-0.02%
2018/09/07	1	34.25	4	34.25	34.05	-3	13,127	-0.02%
2018/09/06	2	35.00	11	34.34	34.35	-9	12,986	-0.07%
2018/09/05	10	35.37	4	34.85	34.70	6	12,867	0.05%
2018/09/03	1	35.30	8	34.78	34.60	-7	12,558	-0.06%
2018/08/31	1	35.25	1	35.45	35.75	0	12,429	0.00%
2018/08/30	17	36.34	10	35.70	35.70	7	12,333	0.06%
2018/08/28	1	36.15	0	0.00	35.95	1	12,067	0.01%
2018/08/27	0	0.00	0.4	35.60	35.70	-0.4	11,937	0.00%
2018/08/24	11	35.74	24	35.83	36.00	-13	11,651	-0.11%
2018/08/23	0	0.00	6	35.89	37.25	-6	11,349	-0.05%
2018/08/22	6	35.16	2	34.85	35.20	4	10,837	0.04%
2018/08/21	44	33.03	0	0.00	34.05	44	10,315	0.43%
2018/08/15	26	33.11	25	32.40	32.25	1	9,932	0.01%
2018/08/14	0	32.60	0	0.00	32.75	0	9,740	0.00%
2018/08/09	0	0.00	25	31.90	32.10	-25	9,680	-0.26%
2018/08/08	0	0.00	1	32.20	32.20	-1	9,674	-0.01%
2018/08/06	26	31.90	0	0.00	32.10	26	9,514	0.27%
2018/07/31	25	32.40	25	32.10	32.60	0	9,132	0.00%
2018/07/26	28	32.70	28	32.15	32.85	0	8,977	0.00%
2018/07/25	1	32.30	36.5	32.24	32.20	-35.5	8,997	-0.39%
2018/07/23	200	32.76	1	32.45	32.20	199	9,000	2.21%	大買/鉅額交易
2018/07/20	1	32.05	1	32.25	32.20	0	8,874	0.00%
2018/07/19	35	32.35	10	32.30	31.80	25	8,652	0.29%
2018/07/18	78	33.29	0	0.00	33.25	78	8,444	0.92%
2018/07/16	1	31.70	0	0.00	31.70	1	7,960	0.01%
2018/07/10	0	0.00	23	32.15	32.05	-23	7,440	-0.31%
2018/07/09	453	32.31	0	0.00	32.35	453	7,233	6.26%	大買/鉅額交易
2018/07/06	30	31.65	510.1	31.16	31.50	-480.1	6,964	-6.89%	大賣/鉅額交易
2018/07/05	250	31.44	7	31.00	30.90	243	6,686	3.63%	大買/鉅額交易
2018/07/04	232	30.61	2	30.15	30.80	230	6,554	3.51%	大買/鉅額交易
2018/07/03	0	0.00	3	29.50	29.55	-3	6,348	-0.05%
2018/06/07	0	0.00	5.5	29.85	29.80	-5.5	5,651	-0.10%
2018/06/05	0	0.00	8	29.15	29.50	-8	5,511	-0.15%
2018/06/04	0	0.00	1.2	29.33	29.35	-1.2	5,493	-0.02%
2018/05/30	8	28.57	10.5	28.05	28.05	-2.5	5,311	-0.05%
2018/05/29	0	0.00	2	28.80	28.80	-2	5,263	-0.04%
2018/05/28	0	0.00	0.1	28.60	28.70	-0.1	5,291	0.00%
2018/05/25	0	0.00	5	29.05	28.75	-5	5,356	-0.09%
2018/05/22	5	28.90	0	0.00	28.90	5	5,365	0.09%
2018/05/21	0	0.00	1	28.85	28.95	-1	5,414	-0.02%
2018/05/18	5	28.50	1	28.65	28.65	4	5,417	0.07%
2018/05/14	0.1	28.25	0	0.00	28.25	0.1	6,031	0.00%
2018/05/09	10	28.35	0	0.00	28.30	10	6,304	0.16%
2018/05/07	0	0.00	1	28.00	28.10	-1	6,378	-0.02%
2018/05/02	0	0.00	11	28.24	28.60	-11	6,429	-0.17%
2018/04/30	1	28.40	4	27.70	28.40	-3	6,402	-0.05%
2018/04/26	0	0.00	0.1	27.00	27.10	-0.1	6,388	0.00%
2018/04/25	10	26.80	0	0.00	27.20	10	6,418	0.16%
2018/04/19	0	0.00	16	27.15	27.20	-16	6,875	-0.23%
2018/04/10	0	0.00	1	27.35	27.20	-1	7,665	-0.01%
2018/04/03	0	0.00	3	26.60	26.60	-3	7,720	-0.04%
2018/02/07	5	24.49	0	0.00	24.45	5	7,456	0.07%
2018/02/06	4	24.14	0	0.00	24.30	4	7,175	0.06%
2018/02/01	0.5	26.10	0	0.00	26.10	0.5	6,549	0.01%
2018/01/31	1	25.95	0	0.00	26.05	1	6,461	0.02%
2018/01/30	2	26.18	0	0.00	26.10	2	6,319	0.03%
2018/01/25	3	26.32	0	0.00	26.40	3	6,161	0.05%
2018/01/24	4.1	26.39	0	0.00	26.55	4.1	6,058	0.07%
2018/01/22	2	26.73	0	0.00	26.70	2	5,825	0.03%
2018/01/19	1	26.80	0	0.00	26.90	1	5,699	0.02%
2018/01/17	1	26.95	0	0.00	26.90	1	5,608	0.02%
2018/01/10	0	0.00	1	27.35	27.00	-1	5,119	-0.02%
2018/01/08	1	26.65	0	0.00	26.50	1	4,872	0.02%
2018/01/05	0	0.00	0.2	26.50	26.65	-0.2	4,730	0.00%
2018/01/03	0	0.00	0.5	26.60	26.60	-0.5	4,556	-0.01%