台玻 (1802)-凱基-三多券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
5,553張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	5	17.95	17.90	-5	18,223	-0.03%
2024/12/16	30	18.30	0.1	18.35	17.75	29.9	18,164	0.16%
2024/12/13	1	18.70	0	0.00	18.50	1	17,967	0.01%
2024/12/12	0.1	19.20	0	0.00	18.90	0.1	17,840	0.00%
2024/12/11	0	0.00	86	19.59	19.50	-86	17,696	-0.49%
2024/12/10	86	19.44	0.1	19.00	18.85	85.9	17,440	0.49%
2024/12/09	60.1	18.77	0	0.00	18.55	60.1	16,889	0.36%
2024/12/06	9	19.22	0	0.00	19.15	9	16,793	0.05%
2024/12/05	0	0.00	0	20.40	19.85	0	16,593	0.00%
2024/12/04	1.1	20.51	108	20.71	20.50	-107	16,367	-0.65%	大賣/鉅額交易
2024/12/03	1	20.10	0	0.00	20.00	1	15,911	0.01%
2024/12/02	1	20.20	1.1	20.11	20.15	-0.1	15,826	0.00%
2024/11/29	0	0.00	31	19.74	20.20	-31	15,623	-0.20%
2024/11/28	70	19.60	50	19.70	19.45	20	15,399	0.13%
2024/11/27	81	20.30	0	0.00	19.95	81	14,916	0.54%
2024/11/26	0	21.00	2	20.80	20.70	-2	14,553	-0.01%
2024/11/25	52	20.37	92	20.79	21.10	-40	14,242	-0.28%
2024/11/22	5.1	19.67	4.1	19.77	20.65	1	13,416	0.01%
2024/11/21	0	0.00	52	18.92	19.50	-52	12,200	-0.43%
2024/11/20	0.1	18.30	0	0.00	18.05	0.1	11,147	0.00%
2024/11/14	1	18.00	0	0.00	17.90	1	11,010	0.01%
2024/11/12	40	18.43	0	0.00	18.40	40	10,899	0.37%
2024/11/11	70	18.95	0	0.00	18.95	70	10,783	0.65%
2024/11/07	1	19.40	1.1	19.36	19.75	-0.1	10,449	0.00%
2024/11/06	10	19.48	4	19.48	19.45	6	10,348	0.06%
2024/11/05	0.1	19.50	0	0.00	19.60	0.1	10,258	0.00%
2024/11/04	2	19.43	0	0.00	19.50	2	10,239	0.02%
2024/11/01	0	0.00	4	19.58	19.65	-4	10,381	-0.04%
2024/10/30	1	19.50	0	0.00	19.45	1	10,270	0.01%
2024/10/29	4	19.88	0	0.00	19.85	4	10,051	0.04%
2024/10/28	2	18.95	130	19.05	19.85	-128	9,347	-1.37%	大賣/鉅額交易
2024/10/25	3	18.25	0	0.00	18.60	3	8,335	0.04%
2024/10/24	82	18.77	27.1	19.36	18.40	54.9	8,163	0.67%
2024/10/23	12	18.52	6	18.60	18.45	6	7,529	0.08%
2024/10/21	0.1	18.70	4	17.82	18.70	-3.9	7,359	-0.05%
2024/10/18	0	0.00	0.2	17.30	17.40	-0.2	7,235	0.00%
2024/10/17	3	17.35	0	0.00	17.60	3	7,277	0.04%
2024/10/16	1.2	16.61	4	17.77	17.75	-2.8	7,214	-0.04%
2024/10/15	0	0.00	3	16.75	16.80	-3	6,969	-0.04%
2024/10/14	3	16.80	0	0.00	16.70	3	6,947	0.04%
2024/10/11	1	16.85	0	0.00	16.85	1	6,949	0.01%
2024/10/08	0	0.00	3	18.40	18.00	-3	6,954	-0.04%
2024/10/04	5	19.16	2	19.18	19.10	3	6,796	0.04%
2024/10/01	4	18.81	0	0.00	18.75	4	6,391	0.06%
2024/09/30	1	18.45	6	18.78	18.70	-5	5,973	-0.08%
2024/09/27	0	0.00	3	17.75	17.75	-3	5,164	-0.06%
2024/09/26	1	16.15	0	0.00	16.15	1	4,782	0.02%
2024/09/25	0	0.00	1	16.25	16.20	-1	4,891	-0.02%
2024/09/13	0	0.00	1	15.65	15.60	-1	6,018	-0.02%
2024/09/10	0	0.00	4	15.30	15.25	-4	8,468	-0.05%
2024/09/04	1	15.40	0	0.00	15.25	1	9,297	0.01%
2024/08/28	0	0.00	2	16.30	16.35	-2	11,774	-0.02%
2024/08/26	2	16.40	4	16.15	16.50	-2	12,257	-0.02%
2024/08/20	1	15.95	0	0.00	15.90	1	12,484	0.01%
2024/08/19	1	16.10	6	16.10	15.95	-5	12,717	-0.04%
2024/08/16	0	0.00	0.1	16.25	16.15	-0.1	12,700	0.00%
2024/08/15	1	16.10	0	0.00	16.00	1	12,716	0.01%
2024/08/09	0.1	16.35	0	0.00	16.20	0.1	12,694	0.00%
2024/08/08	1	16.00	0	0.00	15.95	1	12,674	0.01%
2024/08/06	9	14.82	0	0.00	15.40	9	12,612	0.07%
2024/08/05	11	15.65	4	15.65	15.65	7	12,472	0.06%
2024/08/01	0	0.00	0.1	17.85	17.90	-0.1	12,201	0.00%
2024/07/23	8	17.69	0	0.00	17.70	8	12,115	0.07%
2024/07/19	7	18.41	0	0.00	18.05	7	11,962	0.06%
2024/07/18	1	18.80	1	19.05	18.70	0	11,755	0.00%
2024/07/17	1	18.80	0	0.00	18.90	1	11,665	0.01%
2024/07/11	1	19.10	0	0.00	19.00	1	11,615	0.01%
2024/07/09	3	18.95	0	0.00	18.60	3	11,475	0.03%
2024/07/08	0	0.00	4	19.35	18.95	-4	11,398	-0.04%
2024/07/05	13	19.12	2	18.90	19.35	11	11,188	0.10%
2024/07/04	1	18.55	1	18.65	18.60	0	10,894	0.00%
2024/07/03	3	18.72	0	0.00	18.60	3	10,870	0.03%
2024/06/27	4	19.00	0	0.00	18.90	4	10,555	0.04%
2024/06/25	10	19.13	0	0.00	19.25	10	10,241	0.10%
2024/06/24	16	19.38	0	0.00	19.35	16	10,148	0.16%
2024/06/21	8	19.66	3	19.70	19.60	5	9,994	0.05%
2024/06/20	10	20.10	4	19.70	19.75	6	9,783	0.06%
2024/06/19	15	19.86	7.1	19.80	19.90	7.9	9,531	0.08%
2024/06/18	19.1	20.54	11	20.12	19.90	8.1	9,046	0.09%
2024/06/17	0	0.00	20	20.08	20.25	-20	8,104	-0.25%
2024/06/14	0	0.00	1	19.00	19.00	-1	7,101	-0.01%
2024/06/07	27	19.41	81	19.35	19.35	-54	6,453	-0.84%
2024/06/06	70	19.17	24	19.19	19.40	46	6,065	0.76%
2024/06/05	50	19.11	50	18.90	18.90	0	5,723	0.00%
2024/06/04	13	19.55	1	19.50	18.85	12	5,378	0.22%
2024/06/03	0	0.00	2	18.90	19.05	-2	4,556	-0.04%
2024/05/27	2	17.05	0	0.00	17.05	2	3,236	0.06%
2024/05/23	0	0.00	1	17.55	17.65	-1	3,152	-0.03%
2024/05/20	2	17.20	0	0.00	17.25	2	2,905	0.07%
2024/05/08	1	17.00	0	0.00	16.95	1	2,954	0.03%
2024/04/19	0.1	16.55	0	0.00	16.60	0.1	3,000	0.00%
2024/04/17	1	16.90	0	0.00	16.90	1	2,918	0.03%
2024/04/16	10	17.00	0	0.00	16.75	10	2,976	0.34%
2024/04/02	0	0.00	1	17.15	17.15	-1	2,910	-0.03%
2024/03/15	2	16.95	1	17.05	16.95	1	3,262	0.03%
2024/03/14	2	17.40	0	0.00	17.40	2	3,177	0.06%
2024/03/12	0	0.00	1	17.90	17.90	-1	3,104	-0.03%
2024/03/11	0.2	17.78	0	0.00	17.85	0.2	3,101	0.01%
2024/03/08	1	17.80	0	0.00	17.80	1	3,125	0.03%
2024/03/07	1	18.15	0	0.00	18.00	1	3,160	0.03%
2024/03/05	1	17.90	0	0.00	17.90	1	3,117	0.03%
2024/03/04	1	18.05	0	0.00	18.00	1	3,148	0.03%
2024/01/17	1	17.70	0	0.00	17.65	1	4,041	0.02%
2024/01/15	0	0.00	0	18.50	18.35	0	3,977	0.00%
2024/01/05	0	0.00	10	19.00	18.95	-10	4,267	-0.23%
2023/12/15	0	0.00	1	19.05	19.05	-1	5,813	-0.02%
2023/12/11	1	18.65	0	0.00	18.60	1	6,176	0.02%
2023/12/08	1	18.75	0	0.00	18.75	1	6,244	0.02%
2023/12/05	1	19.00	0	0.00	18.95	1	6,946	0.01%
2023/12/04	1	19.35	0	0.00	19.15	1	7,189	0.01%
2023/11/29	0	0.00	14	18.83	18.90	-14	9,346	-0.15%
2023/11/28	0.2	19.05	0	0.00	19.10	0.2	10,723	0.00%
2023/11/17	0	0.00	1	19.30	19.30	-1	12,470	-0.01%
2023/11/06	2	19.10	0	0.00	19.00	2	14,887	0.01%
2023/11/03	1	18.80	1	18.85	18.85	0	15,219	0.00%
2023/10/30	1	18.50	0	0.00	18.45	1	17,831	0.01%
2023/10/27	0	0.00	2	18.75	18.65	-2	19,139	-0.01%
2023/10/24	1	18.15	0.1	18.35	18.60	0.9	21,835	0.00%
2023/10/23	0.1	18.25	8	18.15	18.10	-7.9	21,796	-0.04%
2023/10/20	0.1	18.15	1	18.05	18.20	-0.9	21,811	0.00%
2023/10/18	6	18.14	0	0.00	18.15	6	21,796	0.03%
2023/10/12	0	0.00	5	18.79	18.90	-5	21,701	-0.02%
2023/10/05	3	19.20	0	19.30	19.15	3	21,414	0.01%
2023/10/02	1	19.65	4	19.00	19.50	-3	21,023	-0.01%
2023/09/27	5.1	19.00	0	0.00	19.00	5.1	21,036	0.02%
2023/09/21	0	0.00	10	19.50	19.40	-10	21,117	-0.05%
2023/09/20	5	20.10	0	20.30	19.70	5	21,180	0.02%
2023/09/19	0	0.00	3.2	20.06	20.00	-3.2	21,164	-0.01%
2023/09/15	1	19.45	5	19.55	19.35	-4	22,454	-0.02%
2023/09/14	5	19.99	7	19.96	20.00	-2	22,853	-0.01%
2023/09/13	1	19.35	1	19.65	19.60	0	23,796	0.00%
2023/09/12	2	19.40	2	19.35	19.40	0	24,876	0.00%
2023/09/11	10.1	19.68	12	19.52	19.25	-1.9	25,065	-0.01%
2023/09/08	4.1	19.82	0	0.00	19.65	4.1	24,880	0.02%
2023/09/07	4	19.68	13	19.77	19.50	-9	24,694	-0.04%
2023/09/06	20	20.17	23	20.21	20.10	-3	24,551	-0.01%
2023/09/05	1	21.20	1	21.05	21.10	0	24,125	0.00%
2023/09/04	20.1	21.77	7	21.31	21.20	13.1	23,910	0.05%
2023/09/01	18	21.25	13	21.12	21.65	5	22,592	0.02%
2023/08/31	83	20.39	134	20.37	19.70	-51	21,260	-0.24%	大賣/
2023/08/30	52	19.88	2	19.73	20.35	50	20,606	0.24%
2023/08/29	2	18.98	0	0.00	18.75	2	20,097	0.01%
2023/08/28	2	18.78	2	18.50	18.85	0	20,032	0.00%
2023/08/25	5.1	18.56	2	18.55	18.55	3.1	19,961	0.02%
2023/08/22	2	18.80	0	0.00	18.65	2	19,714	0.01%
2023/08/21	1	18.85	4	18.90	18.80	-3	19,712	-0.02%
2023/08/17	31	19.43	26	19.75	19.35	5	19,589	0.03%
2023/08/16	7	19.61	5	19.45	18.95	2	19,280	0.01%
2023/08/15	2	20.20	0	0.00	20.05	2	18,970	0.01%
2023/08/14	10	20.48	5	20.22	20.20	5	18,723	0.03%
2023/08/11	1	21.05	0	0.00	21.05	1	18,470	0.01%
2023/08/10	53	22.43	56	21.98	21.15	-3	18,115	-0.02%
2023/08/09	5	22.54	11	22.29	22.50	-6	17,483	-0.03%
2023/08/08	2	22.30	6	22.62	22.00	-4	17,035	-0.02%
2023/08/07	1	21.95	20	21.90	22.05	-19	16,532	-0.11%
2023/08/04	39	21.54	6	21.78	21.80	33	16,023	0.21%
2023/08/02	5	21.27	1	21.85	20.80	4	15,171	0.03%
2023/08/01	20	21.84	11	22.26	21.40	9	14,494	0.06%
2023/07/31	9	20.03	9	21.31	21.60	0	13,227	0.00%
2023/07/28	7	19.74	2.5	19.78	19.80	4.5	11,790	0.04%
2023/07/27	0	0.00	2	18.88	19.30	-2	11,040	-0.02%
2023/07/20	1	18.10	0	0.00	18.10	1	10,707	0.01%
2023/07/19	0.2	17.85	0	0.00	17.70	0.2	10,741	0.00%
2023/07/13	1	18.00	0	0.00	17.85	1	11,020	0.01%
2023/07/11	1	18.20	0	0.00	18.05	1	11,009	0.01%
2023/07/10	0.5	18.10	0	0.00	18.00	0.5	11,023	0.00%
2023/07/03	1	19.35	2	19.35	19.20	-1	10,603	-0.01%
2023/06/30	1	19.35	0	0.00	19.30	1	10,571	0.01%
2023/06/26	17	19.88	15	20.40	20.10	2	10,064	0.02%
2023/06/21	2.2	19.40	0	0.00	19.60	2.2	9,053	0.02%
2023/06/19	2	20.65	0.1	20.60	20.10	1.9	7,850	0.02%
2023/06/16	1	20.10	4	19.55	20.10	-3	6,810	-0.04%
2023/06/13	1	17.85	0	0.00	18.05	1	5,265	0.02%
2023/06/12	1	18.00	0	0.00	17.75	1	5,178	0.02%
2023/06/09	1.2	18.23	0	0.00	18.10	1.2	5,051	0.02%
2023/06/05	0	0.00	1	19.05	19.05	-1	4,829	-0.02%
2023/05/25	1	18.60	0	0.00	18.65	1	4,433	0.02%
2023/05/24	1	18.60	0	0.00	18.65	1	4,402	0.02%
2023/05/23	3	18.82	0	0.00	19.00	3	4,360	0.07%
2023/05/12	1	18.50	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.50	0	0.00	18.50	1	3,990	0.03%
2023/05/09	1	18.75	0	0.00	18.90	1	3,900	0.03%
2023/05/08	1	19.05	0	0.00	19.05	1	3,874	0.03%
2023/05/05	1	19.50	0	0.00	19.20	1	3,852	0.03%
2023/05/04	1	19.60	0	0.00	19.50	1	3,812	0.03%
2023/04/20	1	20.60	0	0.00	20.30	1	3,665	0.03%
2023/04/19	1	21.25	0	0.00	21.15	1	3,577	0.03%
2023/03/15	1	21.00	0	0.00	21.05	1	8,892	0.01%
2023/03/06	1	22.65	0	0.00	22.70	1	9,834	0.01%
2023/03/02	3	22.35	0	0.00	22.30	3	10,309	0.03%
2023/03/01	1	23.00	0	0.00	22.70	1	10,490	0.01%
2023/02/21	0	0.00	1.4	23.64	23.60	-1.4	11,242	-0.01%
2023/02/20	1	23.35	0	0.00	23.40	1	11,426	0.01%
2023/02/17	0	0.00	2	23.30	23.30	-2	11,558	-0.02%
2023/02/13	0	0.00	3	22.55	22.85	-3	12,287	-0.02%
2023/02/08	1	23.10	0	0.00	22.95	1	12,854	0.01%
2023/02/01	0	0.00	0	23.45	23.35	0	13,510	0.00%
2023/01/31	0	0.00	1	23.24	23.35	-1	13,711	-0.01%
2023/01/30	0	22.85	0	0.00	22.75	0	13,662	0.00%
2023/01/17	0	22.30	6	22.55	22.55	-6	13,590	-0.04%
2023/01/16	0	0.00	6	22.25	22.20	-6	13,690	-0.04%
2023/01/13	0	0.00	1	22.70	22.55	-1	13,763	-0.01%
2023/01/12	0	0.00	1	22.55	22.65	-1	14,051	-0.01%
2023/01/10	1	22.35	1	22.20	22.30	0	14,424	0.00%
2023/01/09	0	22.25	1	22.45	22.35	-1	14,483	-0.01%
2023/01/06	1	22.10	2	22.10	22.15	-1	14,522	-0.01%
2023/01/05	0	0.00	0	21.55	21.45	0	14,522	0.00%
2022/12/30	7	21.39	0	0.00	21.25	7	14,656	0.05%
2022/12/28	0	0.00	1	22.40	22.15	-1	14,683	-0.01%
2022/12/27	0	0.00	0.1	21.80	21.75	-0.1	14,790	0.00%
2022/12/26	0	0.00	1	21.60	21.60	-1	14,892	-0.01%
2022/12/22	1	21.20	0	0.00	21.15	1	14,763	0.01%
2022/12/21	0	20.75	0	0.00	21.20	0	14,297	0.00%
2022/12/20	1	21.55	0	0.00	21.30	1	13,524	0.01%
2022/12/19	5.3	22.24	0	0.00	21.95	5.3	12,881	0.04%
2022/12/16	3.1	24.36	0	0.00	24.35	3.1	11,952	0.03%
2022/12/14	0	0.00	2	25.00	25.10	-2	11,272	-0.02%
2022/12/13	2	24.50	2	25.15	24.55	0	11,092	0.00%
2022/12/09	0	0.00	1	24.70	24.60	-1	10,731	-0.01%
2022/12/08	2	24.00	0	0.00	24.45	2	10,503	0.02%
2022/12/07	3	24.50	7.1	24.63	24.70	-4.1	10,286	-0.04%
2022/12/06	2	23.93	2	24.08	23.90	0	9,962	0.00%
2022/12/05	3	24.25	3	24.73	23.70	0	9,692	0.00%
2022/12/01	0.1	23.60	0	0.00	23.40	0.1	9,159	0.00%
2022/11/30	1	23.30	1	23.55	23.25	0	9,077	0.00%
2022/11/29	1	23.00	0	0.00	23.35	1	8,974	0.01%
2022/11/28	2	23.45	0	0.00	23.40	2	8,888	0.02%
2022/11/25	10	23.83	10	24.14	23.55	0	8,842	0.00%
2022/11/24	12	23.63	12	24.08	23.65	0	8,705	0.00%
2022/11/23	0	0.00	8	25.05	24.70	-8	8,353	-0.10%
2022/11/22	0	0.00	2	24.72	24.70	-2	8,208	-0.02%
2022/11/21	0	0.00	9.1	23.89	24.10	-9.1	7,856	-0.12%
2022/11/18	2	23.50	0	0.00	23.45	2	7,681	0.03%
2022/11/17	1	23.00	7	23.06	23.10	-6	7,551	-0.08%
2022/11/15	0.1	23.50	0	0.00	23.75	0.1	7,175	0.00%
2022/11/11	0	0.00	1	23.15	23.15	-1	6,764	-0.01%
2022/11/09	0	22.10	13	22.15	22.30	-13	6,459	-0.20%
2022/11/08	11	21.56	0	0.00	21.50	11	6,284	0.18%
2022/11/07	12	22.08	23	21.72	22.05	-11	6,191	-0.18%
2022/11/04	0	0.00	1	20.80	21.50	-1	6,007	-0.02%
2022/11/03	1	20.50	5	20.50	20.45	-4	5,758	-0.07%
2022/11/02	4	20.84	6	20.92	20.80	-2	5,641	-0.04%
2022/11/01	10	21.05	5.1	21.05	21.00	4.9	5,505	0.09%
2022/10/31	1.1	20.68	5	20.70	20.40	-3.9	5,338	-0.07%
2022/10/28	0	0.00	2	20.80	20.55	-2	5,252	-0.04%
2022/10/27	2	19.75	1	20.30	20.40	1	5,038	0.02%
2022/10/25	0	0.00	15	19.25	19.45	-15	4,745	-0.32%
2022/10/24	5	19.45	0	0.00	19.25	5	4,635	0.11%
2022/10/21	20	18.96	0	0.00	18.95	20	4,517	0.44%
2022/10/19	10	19.58	21	19.74	19.30	-11	4,063	-0.27%
2022/10/18	20	19.20	5	19.23	19.25	15	3,832	0.39%
2022/10/11	2	18.80	0	0.00	18.55	2	3,320	0.06%
2022/10/06	1	19.20	1	18.90	18.70	0	3,172	0.00%
2022/10/03	0	0.00	2	17.88	18.30	-2	2,724	-0.07%
2022/09/27	0	0.00	1	16.90	16.95	-1	2,397	-0.04%
2022/09/22	1	16.55	0	0.00	17.20	1	2,512	0.04%
2022/09/06	1	16.95	0	0.00	17.00	1	3,108	0.03%
2022/09/02	0	0.00	2	17.35	17.20	-2	3,222	-0.06%
2022/08/31	0	0.00	1	17.65	17.60	-1	3,219	-0.03%
2022/08/29	2	17.35	0	0.00	17.30	2	3,217	0.06%
2022/08/24	0	0.00	1	17.75	17.85	-1	3,184	-0.03%
2022/08/17	1	18.00	0	0.00	18.10	1	3,409	0.03%
2022/08/12	0	0.00	1	18.05	18.00	-1	3,409	-0.03%
2022/08/08	1	17.20	0	0.00	17.20	1	3,446	0.03%
2022/08/04	1	17.00	0	0.00	16.85	1	3,531	0.03%
2022/07/21	1	17.70	0	0.00	17.60	1	3,870	0.03%
2022/07/15	2	17.25	0	0.00	17.25	2	4,115	0.05%
2022/07/14	0	0.00	1	17.05	17.25	-1	4,165	-0.02%
2022/07/04	0	0.00	6	17.45	17.60	-6	4,454	-0.13%
2022/07/01	6	17.05	6	17.17	17.05	0	4,541	0.00%
2022/06/30	1	17.85	0	0.00	17.85	1	4,509	0.02%
2022/06/24	0	0.00	3	20.42	20.25	-3	4,448	-0.07%
2022/06/20	0	0.00	1	19.85	19.70	-1	4,567	-0.02%
2022/06/10	0	0.00	2	22.05	22.00	-2	5,044	-0.04%
2022/06/07	0	0.00	3	22.15	22.15	-3	5,742	-0.05%
2022/05/30	0	0.00	1	22.00	22.30	-1	6,723	-0.01%
2022/05/17	0.1	20.80	0	0.00	20.80	0.1	7,100	0.00%
2022/05/10	0	0.00	2	21.03	21.20	-2	7,253	-0.03%
2022/05/03	0	0.00	1	22.55	22.40	-1	7,514	-0.01%
2022/04/26	2	22.70	0	0.00	22.55	2	7,797	0.03%
2022/04/19	0.1	23.45	0	0.00	23.45	0.1	7,850	0.00%
2022/04/13	1	24.35	0	0.00	24.15	1	7,895	0.01%
2022/04/12	3.1	23.95	0	0.00	24.00	3.1	7,893	0.04%
2022/04/11	0	0.00	1	25.45	24.75	-1	7,825	-0.01%
2022/03/31	8	25.40	2	25.30	25.20	6	7,687	0.08%
2022/03/30	0	0.00	2	25.75	25.75	-2	7,653	-0.03%
2022/03/29	3	25.53	4	25.70	25.70	-1	7,636	-0.01%
2022/03/24	1	25.30	0	0.00	25.40	1	7,629	0.01%
2022/03/23	0	0.00	2.1	25.80	25.75	-2.1	7,666	-0.03%
2022/03/22	0	0.00	2	25.53	25.45	-2	7,605	-0.03%
2022/03/18	3.1	25.00	15	25.37	25.50	-11.9	7,575	-0.16%
2022/03/15	2	24.55	0	0.00	24.30	2	7,440	0.03%
2022/03/14	0	0.00	1	24.75	24.70	-1	7,381	-0.01%
2022/03/11	1	24.45	1	24.65	24.50	0	7,372	0.00%
2022/03/10	10	24.10	4	23.99	24.10	6	7,183	0.08%
2022/03/09	1	23.15	25	23.55	23.25	-24	6,984	-0.34%
2022/03/08	29	23.50	12	24.40	23.40	17	6,901	0.25%
2022/03/07	0.1	22.70	0	0.00	22.80	0.1	6,296	0.00%
2022/03/04	0.1	23.20	0	0.00	23.00	0.1	6,338	0.00%
2022/03/03	2	23.55	0	0.00	23.60	2	6,439	0.03%
2022/03/02	0	0.00	10	23.60	23.65	-10	6,537	-0.15%
2022/02/22	0.1	23.30	0	0.00	23.15	0.1	7,200	0.00%
2022/02/21	2	23.75	2	22.85	23.70	0	7,369	0.00%
2022/02/18	4	23.00	35	22.94	22.95	-31	7,412	-0.42%
2022/02/17	21	23.00	2	23.08	23.00	19	7,669	0.25%
2022/02/15	3	22.67	2	22.70	22.50	1	8,320	0.01%
2022/02/14	2	23.50	0	0.00	22.90	2	8,915	0.02%
2022/02/11	6	23.87	0	0.00	23.65	6	9,052	0.07%
2022/02/10	0	0.00	1	24.40	23.85	-1	9,364	-0.01%
2022/02/09	0.2	23.80	0	0.00	24.05	0.2	9,543	0.00%
2022/02/08	1	23.85	0	0.00	24.00	1	9,493	0.01%
2022/02/07	0	0.00	2	23.10	23.75	-2	9,520	-0.02%
2022/01/25	0	0.00	1	23.20	23.10	-1	9,610	-0.01%
2022/01/21	12	24.71	1	24.60	24.35	11	9,579	0.11%
2022/01/20	2	25.20	1	25.50	25.45	1	9,499	0.01%
2022/01/19	20	25.05	0	0.00	25.20	20	9,477	0.21%
2022/01/18	1	25.15	0	0.00	24.65	1	9,465	0.01%
2022/01/17	5	24.70	0	0.00	25.00	5	9,508	0.05%
2022/01/13	5	25.40	0	0.00	25.40	5	9,643	0.05%
2022/01/12	1	25.25	0	0.00	25.20	1	9,739	0.01%
2022/01/11	0	0.00	8	25.80	25.65	-8	9,892	-0.08%
2022/01/07	1	25.75	0	0.00	25.50	1	10,141	0.01%
2022/01/05	2	26.05	0	0.00	26.05	2	10,345	0.02%
2022/01/04	0	0.00	3	26.25	26.20	-3	10,473	-0.03%
2021/12/29	0	0.00	1	26.95	26.75	-1	11,036	-0.01%
2021/12/21	1	25.65	1	26.15	26.10	0	12,467	0.00%
2021/12/20	0	0.00	3	26.27	26.00	-3	12,613	-0.02%
2021/12/17	0	0.00	2	25.95	25.80	-2	12,888	-0.02%
2021/12/16	4	25.40	1	25.40	25.50	3	13,033	0.02%
2021/12/15	3	25.68	0	0.00	25.55	3	13,317	0.02%
2021/12/14	1	25.60	0	0.00	25.60	1	13,554	0.01%
2021/12/13	1	26.05	0	0.00	26.05	1	13,652	0.01%
2021/12/10	1.2	26.45	3	26.35	26.15	-1.9	13,798	-0.01%
2021/12/09	5	27.00	0	0.00	26.90	5	13,923	0.04%
2021/12/08	6	27.20	0	0.00	26.90	6	14,150	0.04%
2021/12/07	0	0.00	1	27.25	26.95	-1	14,306	-0.01%
2021/12/06	10	26.65	0	0.00	26.90	10	14,510	0.07%
2021/12/03	2	26.75	0	0.00	26.55	2	14,604	0.01%
2021/11/30	0	0.00	3	26.75	26.70	-3	14,958	-0.02%
2021/11/26	2	26.40	0	0.00	26.40	2	15,271	0.01%
2021/11/25	3	26.77	2	26.65	26.60	1	15,658	0.01%
2021/11/24	16	27.04	0	0.00	27.00	16	15,961	0.10%
2021/11/22	1	27.15	1	27.25	27.35	0	16,256	0.00%
2021/11/19	10.2	26.66	0	0.00	26.50	10.2	16,278	0.06%
2021/11/18	5	27.16	2	27.55	27.05	3	16,436	0.02%
2021/11/16	3	27.32	3	27.53	27.05	0	16,949	0.00%
2021/11/15	1	27.85	0	0.00	27.50	1	17,404	0.01%
2021/11/12	5	27.97	0	0.00	27.80	5	17,801	0.03%
2021/11/11	25	29.45	4	29.34	29.05	21	17,703	0.12%
2021/11/10	0	0.00	2	28.00	27.80	-2	17,393	-0.01%
2021/11/09	4	27.71	0	0.00	27.75	4	17,732	0.02%
2021/11/08	0	0.00	2	28.18	28.65	-2	17,604	-0.01%
2021/11/04	2	27.78	1	28.05	27.45	1	18,290	0.01%
2021/11/02	6	27.97	0	0.00	27.40	6	18,915	0.03%
2021/11/01	1	27.85	2	27.73	27.85	-1	19,148	-0.01%
2021/10/29	2	27.28	1	27.75	27.30	1	19,308	0.01%
2021/10/28	1	27.15	25	27.27	27.50	-24	19,508	-0.12%
2021/10/27	0	0.00	3	27.60	27.70	-3	19,733	-0.02%
2021/10/26	1	28.00	0	0.00	27.95	1	20,168	0.00%
2021/10/25	13	28.02	2	28.03	28.10	11	20,599	0.05%
2021/10/22	1	27.35	1	27.25	27.20	0	21,288	0.00%
2021/10/21	0	0.00	6	28.21	28.55	-6	22,008	-0.03%
2021/10/19	1	28.65	3	28.55	28.35	-2	23,093	-0.01%
2021/10/18	0	0.00	1	27.50	27.60	-1	24,006	0.00%
2021/10/15	1	27.50	0	0.00	27.75	1	25,115	0.00%
2021/10/12	2	26.45	0	0.00	27.10	2	28,949	0.01%
2021/10/08	2.1	28.23	2	27.25	27.50	0.1	29,958	0.00%
2021/10/07	0	0.00	3	27.53	27.75	-3	32,130	-0.01%
2021/10/06	5	27.12	0	0.00	26.95	5	33,230	0.02%
2021/10/04	3	28.05	5	27.25	27.25	-2	35,785	-0.01%
2021/10/01	1	28.70	0	0.00	27.90	1	38,498	0.00%
2021/09/30	1.1	29.63	1	29.40	29.60	0.1	41,020	0.00%
2021/09/29	0	0.00	1	29.00	29.70	-1	43,139	0.00%
2021/09/28	18	30.14	10	29.90	29.90	8	43,904	0.02%
2021/09/27	20	30.70	23.6	30.91	30.90	-3.6	45,468	-0.01%
2021/09/24	3	31.18	4	31.23	30.40	-1	49,160	0.00%
2021/09/22	1	30.95	5	30.78	30.45	-4	50,615	-0.01%
2021/09/17	20.7	32.10	30	31.82	31.65	-9.3	51,348	-0.02%
2021/09/16	2	33.15	0	0.00	32.35	2	51,969	0.00%
2021/09/15	0	0.00	3	32.90	33.00	-3	52,709	-0.01%
2021/09/14	7	33.03	0	0.00	32.45	7	53,260	0.01%
2021/09/10	1	33.45	22	33.48	33.60	-21	54,444	-0.04%
2021/09/09	2	33.20	1	33.20	33.35	1	54,851	0.00%
2021/09/08	0	0.00	2	34.58	34.15	-2	54,949	0.00%
2021/09/06	1	34.40	2	34.90	34.00	-1	55,517	0.00%
2021/09/03	1	35.80	1	36.20	35.80	0	55,875	0.00%
2021/09/02	1	35.00	4	35.33	35.25	-3	56,773	-0.01%
2021/09/01	1	36.70	1	36.80	35.90	0	57,014	0.00%
2021/08/31	19	36.14	2	36.35	36.05	17	57,241	0.03%
2021/08/30	25	36.91	25	37.07	37.65	0	58,326	0.00%
2021/08/27	0	0.00	1	36.20	35.80	-1	59,544	0.00%
2021/08/26	7	35.47	6	34.93	35.05	1	60,998	0.00%
2021/08/24	37	34.90	30	34.10	34.70	7	63,137	0.01%
2021/08/23	2	33.40	2	33.65	34.55	0	64,805	0.00%
2021/08/20	10	32.00	10	32.35	32.35	0	65,756	0.00%
2021/08/17	5	34.25	0	0.00	32.45	5	66,268	0.01%
2021/08/16	2	34.60	7	34.39	34.95	-5	66,948	-0.01%
2021/08/13	2	35.85	1	35.30	34.45	1	67,784	0.00%
2021/08/11	3	38.02	4	37.26	37.20	-1	70,010	0.00%
2021/08/10	15	38.06	0	0.00	37.70	15	70,882	0.02%
2021/08/09	10	39.42	15	39.42	39.15	-5	71,589	-0.01%
2021/08/06	0	0.00	20	38.80	38.55	-20	72,737	-0.03%
2021/08/05	4	38.39	5	38.75	38.15	-1	74,155	0.00%
2021/08/04	1	39.30	25	39.00	39.30	-24	75,459	-0.03%
2021/08/03	0	0.00	1	38.65	39.15	-1	79,185	0.00%
2021/08/02	4	38.31	4	38.84	39.30	0	80,611	0.00%
2021/07/30	74	39.03	52	38.16	38.10	22	82,086	0.03%
2021/07/29	76	38.27	49	39.32	39.50	27	83,693	0.03%
2021/07/28	70	37.91	70	37.43	37.20	0	84,373	0.00%
2021/07/27	6	39.23	9	39.22	38.30	-3	84,998	0.00%
2021/07/26	7	40.71	45	40.51	40.50	-38	85,907	-0.04%
2021/07/23	2	42.55	15	42.14	42.15	-13	87,229	-0.01%
2021/07/22	10	42.40	23	44.32	41.20	-13	87,746	-0.01%
2021/07/21	15	44.56	11.2	45.20	44.00	3.9	87,965	0.00%
2021/07/20	36	44.23	73	43.56	43.35	-37	87,506	-0.04%
2021/07/19	33	46.72	40	46.56	45.80	-7	87,340	-0.01%
2021/07/16	40	46.19	40	46.28	46.00	0	88,075	0.00%
2021/07/15	14	42.64	37	42.01	43.20	-23	87,269	-0.03%
2021/07/14	52	43.62	33	43.62	43.40	19	86,777	0.02%
2021/07/13	22	41.69	36	41.81	40.90	-14	85,764	-0.02%
2021/07/12	43	40.73	15	40.96	40.45	28	85,557	0.03%
2021/07/09	15	39.97	1	39.25	39.20	14	84,845	0.02%
2021/07/08	11	41.83	37	43.32	43.10	-26	83,403	-0.03%
2021/07/07	79.2	40.08	73.1	40.62	40.30	6.1	81,113	0.01%
2021/07/06	9	38.94	7	39.99	40.25	2	78,677	0.00%
2021/07/05	1	36.70	1	37.00	36.60	0	76,522	0.00%
2021/07/02	28	38.38	14	38.08	37.35	14	75,877	0.02%
2021/07/01	56	38.98	55	39.56	37.70	1	74,873	0.00%
2021/06/30	2	34.70	9	36.04	37.40	-7	72,054	-0.01%
2021/06/29	5	34.90	1	34.40	34.00	4	70,931	0.01%
2021/06/28	67	35.06	58	34.27	35.20	9	70,449	0.01%
2021/06/25	7	34.17	9.1	34.00	34.55	-2.1	69,656	0.00%
2021/06/24	10	34.05	10	34.07	33.10	0	68,905	0.00%
2021/06/23	20	33.03	42	32.14	33.05	-22	67,978	-0.03%
2021/06/22	62	32.38	6.6	32.00	32.20	55.4	67,294	0.08%
2021/06/21	22.5	30.88	7	31.31	30.80	15.5	66,446	0.02%
2021/06/18	17	32.79	18	32.84	32.50	-1	65,645	0.00%
2021/06/17	19	33.07	28	33.24	33.35	-9	65,077	-0.01%
2021/06/16	4	33.79	1	33.10	33.15	3	64,723	0.00%
2021/06/15	2	34.13	8	33.63	34.20	-6	64,394	-0.01%
2021/06/11	6	33.94	41	34.00	33.50	-35	64,026	-0.05%
2021/06/10	132	34.23	112	33.37	34.25	20	63,629	0.03%	大買/大賣/
2021/06/09	8	34.50	2	34.85	34.45	6	62,836	0.01%
2021/06/08	55.3	35.82	47	36.13	35.30	8.3	62,526	0.01%
2021/06/07	42	36.00	88	35.81	35.50	-46	62,135	-0.07%
2021/06/04	81	37.03	80	36.77	36.75	1	60,710	0.00%
2021/06/03	24	36.79	22	36.99	36.40	2	59,195	0.00%
2021/06/02	63	35.02	34	35.59	35.30	29	57,617	0.05%
2021/06/01	15	33.71	52	33.38	33.75	-37	56,057	-0.07%
2021/05/31	103	34.04	95	33.59	32.90	8	55,610	0.01%	大買/
2021/05/28	62	32.08	29	31.33	32.45	33	54,011	0.06%
2021/05/27	12	30.25	21	30.17	29.50	-9	53,045	-0.02%
2021/05/26	14	30.17	3	30.15	30.40	11	52,601	0.02%
2021/05/25	23	29.78	15.7	29.81	30.45	7.3	52,218	0.01%
2021/05/24	33	30.27	62	29.82	29.55	-29	51,465	-0.06%
2021/05/21	65	29.82	4	29.30	29.65	61	50,876	0.12%
2021/05/20	44.2	27.91	140	28.54	27.80	-95.8	49,833	-0.19%	大賣/
2021/05/19	20.5	29.82	15	28.87	29.50	5.5	48,816	0.01%
2021/05/18	91	27.79	22	28.05	28.40	69	47,309	0.15%
2021/05/17	64	26.35	263	26.14	25.85	-199	46,170	-0.43%	大賣/鉅額交易
2021/05/14	119	30.92	83	30.56	28.70	36	45,017	0.08%	大買/
2021/05/13	183	32.11	71	32.25	31.85	112	43,600	0.26%	大買/鉅額交易
2021/05/12	103	38.82	138	38.44	35.35	-35	41,823	-0.08%	大買/大賣/
2021/05/11	107	38.67	79	38.59	39.25	28	40,308	0.07%	大買/
2021/05/10	20	36.95	50	36.46	36.95	-30	36,557	-0.08%
2021/05/07	189	33.74	166.3	33.43	33.60	22.7	34,999	0.06%	大買/大賣/
2021/05/06	186	34.06	220	33.22	34.75	-34	33,381	-0.10%	大買/大賣/
2021/05/05	93	31.78	40	32.50	31.60	53	31,406	0.17%
2021/05/04	59.3	32.93	51	31.13	31.05	8.3	30,336	0.03%
2021/05/03	92	35.01	149	34.84	34.45	-57	29,190	-0.20%	大賣/
2021/04/29	105	33.82	47	34.22	33.85	58	27,591	0.21%	大買/
2021/04/28	12	32.06	35	32.77	32.85	-23	25,761	-0.09%
2021/04/27	35	30.33	25	29.86	29.90	10	24,932	0.04%
2021/04/26	24	29.26	14	29.56	28.80	10	23,814	0.04%
2021/04/23	46	27.91	49	27.46	28.00	-3	23,299	-0.01%
2021/04/22	48	29.61	90	28.22	28.10	-42	22,716	-0.18%
2021/04/21	55	27.98	28	27.08	28.35	27	20,821	0.13%
2021/04/20	36	25.65	103	25.32	25.80	-67	20,179	-0.33%	大賣/
2021/04/19	17	25.88	20	26.12	26.30	-3	19,834	-0.02%
2021/04/16	121	24.20	108	24.55	24.85	13	18,680	0.07%	大買/大賣/
2021/04/15	20	23.50	0	0.00	23.15	20	17,919	0.11%
2021/04/14	60	22.91	2	22.40	23.10	58	17,842	0.33%
2021/04/13	95	23.40	58	23.07	22.35	37	17,969	0.21%
2021/04/12	26	22.22	21	22.15	22.30	5	18,304	0.03%
2021/04/09	20	21.55	24	21.70	21.60	-4	19,133	-0.02%
2021/04/08	21	21.70	37	21.84	21.90	-16	19,641	-0.08%
2021/04/07	16	21.83	71	22.32	21.80	-55	19,431	-0.28%
2021/04/06	64	22.30	142	22.10	22.40	-78	18,723	-0.42%	大賣/
2021/04/01	0	0.00	25	20.07	20.40	-25	17,819	-0.14%
2021/03/31	0	0.00	6	19.96	19.90	-6	17,789	-0.03%
2021/03/30	5	19.98	2	20.00	19.80	3	17,743	0.02%
2021/03/29	0	0.00	2	19.78	19.65	-2	17,588	-0.01%
2021/03/23	0	0.00	1	19.20	19.15	-1	19,070	-0.01%
2021/03/22	0	0.00	12	19.60	19.50	-12	19,916	-0.06%
2021/03/18	2	19.20	0	0.00	19.60	2	20,565	0.01%
2021/03/17	38	19.40	0	0.00	19.20	38	20,635	0.18%
2021/03/16	2	19.68	2	19.50	19.30	0	20,825	0.00%
2021/03/15	0	0.00	0.2	20.13	19.85	-0.2	20,802	0.00%
2021/03/12	0.2	20.25	0.1	19.90	20.45	0.1	20,736	0.00%
2021/03/11	0.1	19.94	22	19.81	19.85	-21.9	21,177	-0.10%
2021/03/10	1	19.80	1	19.95	19.80	0	21,575	0.00%
2021/03/09	0	0.00	1	20.15	20.20	-1	21,528	0.00%
2021/03/08	0	0.00	1	20.20	19.80	-1	21,526	0.00%
2021/03/05	5	19.90	6	19.99	19.55	-1	21,721	0.00%
2021/03/04	1	20.50	1	20.45	20.00	0	22,034	0.00%
2021/03/03	2	20.10	4	20.24	20.30	-2	22,040	-0.01%
2021/03/02	4	20.40	0	0.00	19.20	4	21,870	0.02%
2021/02/26	0	0.00	4	19.81	20.00	-4	21,713	-0.02%
2021/02/25	2	19.70	0	0.00	19.75	2	21,632	0.01%
2021/02/24	3	19.80	6	19.45	19.55	-3	21,778	-0.01%
2021/02/23	21	18.87	9	19.83	19.45	12	21,815	0.06%
2021/02/22	32	18.71	5	18.70	18.75	27	21,543	0.13%
2021/02/19	2	18.35	16	18.67	18.35	-14	21,611	-0.06%
2021/02/18	22	18.41	4	18.28	18.20	18	21,752	0.08%
2021/02/17	0	0.00	5	17.50	17.80	-5	21,638	-0.02%
2021/02/04	0	0.00	1	17.00	16.95	-1	21,628	0.00%
2021/02/03	1	16.75	0	0.00	16.90	1	21,813	0.00%
2021/02/01	0	0.00	5	16.55	16.20	-5	22,245	-0.02%
2021/01/29	5	16.00	28.8	16.00	15.95	-23.8	22,281	-0.11%
2021/01/28	0	0.00	14	16.35	16.20	-14	22,604	-0.06%
2021/01/26	8	17.17	0	0.00	17.00	8	22,473	0.04%
2021/01/25	1	17.75	5	17.72	17.80	-4	22,321	-0.02%
2021/01/20	10	16.95	16	17.11	16.70	-6	21,739	-0.03%
2021/01/19	10	17.55	0	0.00	17.60	10	21,508	0.05%
2021/01/18	7	17.24	25	17.34	17.25	-18	21,354	-0.08%
2021/01/15	0	0.00	17	17.40	17.65	-17	21,092	-0.08%
2021/01/14	8	17.87	2	18.05	18.10	6	20,839	0.03%
2021/01/13	4	18.34	8	18.58	18.55	-4	20,723	-0.02%
2021/01/12	4	17.39	8	17.61	17.45	-4	20,302	-0.02%
2021/01/11	26	18.20	3	18.27	18.30	23	19,988	0.12%
2021/01/08	20	18.46	14	18.14	18.30	6	19,855	0.03%
2021/01/07	27	18.96	7	19.05	18.85	20	19,546	0.10%
2021/01/06	24	20.10	8	20.38	19.45	16	19,415	0.08%
2021/01/05	68	21.17	11	20.85	20.60	57	18,858	0.30%
2021/01/04	28	20.68	13	21.25	21.45	15	18,153	0.08%
2020/12/31	3	19.35	12	19.43	19.50	-9	16,888	-0.05%
2020/12/29	7	18.56	0	0.00	18.40	7	16,150	0.04%
2020/12/28	1	18.30	1	18.45	18.65	0	15,974	0.00%
2020/12/25	1	17.95	3	18.35	18.10	-2	15,916	-0.01%
2020/12/24	0	0.00	8	18.35	18.10	-8	15,701	-0.05%
2020/12/23	2	18.23	5	18.30	18.30	-3	15,699	-0.02%
2020/12/22	1	18.95	15	18.60	18.45	-14	15,730	-0.09%
2020/12/21	5	19.06	3	19.30	19.00	2	15,633	0.01%
2020/12/18	1	19.15	0	0.00	18.80	1	15,354	0.01%
2020/12/17	11	18.74	14	19.05	19.20	-3	15,254	-0.02%
2020/12/16	6	18.93	7	18.79	18.85	-1	14,647	-0.01%
2020/12/15	4	17.96	3	17.60	17.65	1	13,861	0.01%
2020/12/14	2	17.93	25	17.60	17.90	-23	13,673	-0.17%
2020/12/11	6	16.99	0	0.00	17.10	6	13,454	0.04%
2020/12/10	6	17.98	0	0.00	17.45	6	13,349	0.04%
2020/12/09	1	17.50	8	17.63	17.70	-7	13,274	-0.05%
2020/12/08	0	0.00	2	17.80	17.80	-2	13,711	-0.01%
2020/12/07	13	18.81	0	0.00	17.90	13	14,576	0.09%
2020/12/04	6	18.15	11	18.19	18.40	-5	14,060	-0.04%
2020/12/02	0	0.00	3	17.32	17.45	-3	14,226	-0.02%
2020/12/01	20	17.59	12	17.55	17.30	8	15,026	0.05%
2020/11/30	15	18.31	20	18.28	17.95	-5	15,421	-0.03%
2020/11/27	11	16.66	10	16.80	17.10	1	14,937	0.01%
2020/11/26	2	16.10	5	16.35	16.55	-3	14,561	-0.02%
2020/11/25	2	15.80	0	0.00	15.95	2	14,366	0.01%
2020/11/24	5	15.30	3	15.30	15.40	2	14,158	0.01%
2020/11/23	20	16.30	10	15.80	15.80	10	14,101	0.07%
2020/11/20	0	0.00	20	15.87	15.95	-20	13,860	-0.14%
2020/11/19	0	0.00	5	15.75	15.30	-5	13,751	-0.04%
2020/11/18	43	15.09	8	15.33	15.25	35	13,508	0.26%
2020/11/17	17	14.56	15	15.10	15.20	2	13,350	0.01%
2020/11/16	3	14.60	0	0.00	14.35	3	13,322	0.02%
2020/11/12	5	14.15	0	0.00	14.05	5	14,458	0.03%
2020/11/11	75	14.36	45	14.56	14.60	30	14,343	0.21%
2020/11/10	28	14.19	9	14.41	14.10	19	14,122	0.13%
2020/11/09	0	0.00	3	13.80	13.80	-3	13,705	-0.02%
2020/11/06	2	13.65	24	13.52	13.55	-22	13,784	-0.16%
2020/11/05	33	13.39	3	13.45	13.15	30	14,373	0.21%
2020/11/03	0	0.00	1	12.80	12.95	-1	13,849	-0.01%
2020/10/29	1	12.40	0	0.00	12.50	1	13,725	0.01%
2020/10/28	5	12.95	1	12.80	12.65	4	13,696	0.03%
2020/10/27	2	13.00	0	0.00	12.90	2	13,635	0.01%
2020/10/15	0	0.00	1	12.95	12.95	-1	13,638	-0.01%
2020/10/14	2	13.10	3	13.18	13.15	-1	13,563	-0.01%
2020/10/13	12	12.71	17	12.67	12.70	-5	13,351	-0.04%
2020/10/12	21	13.24	2	12.88	13.00	19	13,575	0.14%
2020/10/07	2	12.43	0	0.00	12.45	2	13,165	0.02%
2020/10/06	0	0.00	5	12.50	12.40	-5	13,133	-0.04%
2020/10/05	0	0.00	2	12.20	12.30	-2	13,053	-0.02%
2020/09/29	0	0.00	1	12.25	12.10	-1	13,097	-0.01%
2020/09/28	1	12.25	1	12.35	12.30	0	13,057	0.00%
2020/09/25	1	12.15	0	0.00	11.70	1	12,950	0.01%
2020/09/24	11	12.26	71	12.18	11.95	-60	12,775	-0.47%
2020/09/23	3	12.85	33	12.82	12.75	-30	12,534	-0.24%
2020/09/22	2	13.05	5	12.66	13.00	-3	12,447	-0.02%
2020/09/18	0	0.00	5	13.30	13.30	-5	12,205	-0.04%
2020/09/17	0	0.00	6	13.48	13.40	-6	12,090	-0.05%
2020/09/16	0	0.00	73	12.96	12.90	-73	12,016	-0.61%
2020/09/14	0	0.00	15	12.98	13.05	-15	11,917	-0.13%
2020/09/11	27	13.30	5	12.80	13.00	22	11,714	0.19%
2020/09/10	64	12.97	6	13.46	13.55	58	11,146	0.52%
2020/09/09	5	12.40	1	12.40	12.35	4	10,095	0.04%
2020/09/08	5	12.50	2	12.80	12.45	3	10,085	0.03%
2020/09/07	35	12.91	2	12.80	12.90	33	9,906	0.33%
2020/09/04	5	12.89	11	13.00	13.00	-6	9,420	-0.06%
2020/09/03	8	12.34	10	12.35	12.35	-2	8,686	-0.02%
2020/08/31	0	0.00	11	11.50	11.50	-11	7,953	-0.14%
2020/08/28	10	11.30	0	0.00	11.40	10	8,074	0.12%
2020/08/25	15	11.40	0	0.00	11.05	15	7,801	0.19%
2020/08/24	15	11.00	0	0.00	11.00	15	7,610	0.20%
2020/08/20	17	11.15	10	10.70	10.80	7	7,453	0.09%
2020/08/19	3	12.10	31	12.12	11.65	-28	7,098	-0.39%
2020/08/18	3	11.55	15	11.08	11.55	-12	6,292	-0.19%
2020/08/17	20	10.60	0	0.00	10.50	20	5,743	0.35%
2020/08/14	10	10.35	0	0.00	10.55	10	5,691	0.18%
2020/08/11	30	10.90	9	10.79	11.15	21	5,261	0.40%
2020/08/07	30	10.10	0	0.00	10.05	30	4,396	0.68%
2020/08/03	2	9.93	0	0.00	9.93	2	4,318	0.05%
2020/07/31	2	10.00	0	0.00	10.10	2	4,321	0.05%
2020/07/13	0	0.00	1	9.93	9.98	-1	3,446	-0.03%
2020/06/10	1	10.40	0	0.00	10.85	1	2,356	0.04%
2020/06/05	0	0.00	2	10.25	10.30	-2	2,089	-0.10%
2020/06/03	2	9.03	0	0.00	9.42	2	1,762	0.11%
2020/05/14	10	8.73	0	0.00	8.71	10	1,661	0.60%
2020/05/07	0	0.00	13	8.94	8.94	-13	1,640	-0.79%
2020/04/09	0	0.00	10	8.45	8.33	-10	1,507	-0.66%
2020/04/08	0	0.00	10	8.05	8.26	-10	1,493	-0.67%
2020/03/04	0	0.00	17	10.05	10.05	-17	1,126	-1.51%
2020/02/21	0	0.00	2	10.45	10.45	-2	1,088	-0.18%
2020/02/10	40	10.10	0	0.00	10.05	40	1,217	3.29%
2020/01/03	0	0.00	1	11.45	11.40	-1	1,341	-0.07%
2019/10/21	5	11.85	0	0.00	11.90	5	1,095	0.46%
2019/09/19	0	0.00	2	12.00	12.00	-2	1,166	-0.17%
2019/07/22	0	0.00	5	12.40	12.40	-5	1,352	-0.37%
2019/07/02	0	0.00	2	12.30	12.30	-2	1,978	-0.10%
2019/06/25	2	12.10	0	0.00	12.00	2	1,984	0.10%
2019/05/28	0	0.00	2	12.30	12.25	-2	2,039	-0.10%
2019/05/23	2	12.05	0	0.00	12.05	2	2,086	0.10%
2019/05/21	0	0.00	1	12.30	12.20	-1	2,195	-0.05%
2019/04/02	0	0.00	1	13.60	13.70	-1	1,116	-0.09%
2019/03/29	0	0.00	1	13.70	13.75	-1	1,105	-0.09%
2019/03/28	0	0.00	1	13.50	13.75	-1	1,119	-0.09%
2019/03/27	0	0.00	1	13.50	13.50	-1	1,127	-0.09%
2019/03/26	0	0.00	1	13.50	13.50	-1	1,124	-0.09%
2018/12/28	0	0.00	1	12.95	12.90	-1	1,178	-0.08%
2018/12/27	0	0.00	1	12.90	12.85	-1	1,187	-0.08%
2018/12/26	0	0.00	3	12.80	12.90	-3	1,187	-0.25%
2018/10/17	0	0.00	1	13.85	13.65	-1	1,263	-0.08%
2018/10/12	0	0.00	10	14.10	14.35	-10	1,173	-0.85%
2018/10/11	5	14.40	0	0.00	14.40	5	1,149	0.43%
2018/10/05	0	0.00	10	15.85	15.60	-10	1,091	-0.92%
2018/10/02	3	16.10	0	0.00	16.10	3	1,090	0.28%
2018/10/01	0	0.00	13	16.35	16.40	-13	1,099	-1.18%
2018/09/25	10	16.50	0	0.00	16.50	10	1,204	0.83%
2018/09/14	0	0.00	2	15.90	15.95	-2	1,307	-0.15%
2018/09/10	0	0.00	10	15.45	15.30	-10	1,379	-0.73%
2018/08/28	24	16.25	0	0.00	16.30	24	1,656	1.45%
2018/08/24	5	16.30	0	0.00	16.10	5	1,742	0.29%
2018/08/23	6	16.15	0	0.00	16.15	6	1,822	0.33%
2018/08/20	0	0.00	1	16.10	16.15	-1	1,950	-0.05%
2018/08/14	0	0.00	20	16.40	16.20	-20	2,064	-0.97%
2018/08/13	0	0.00	20	16.54	16.45	-20	2,074	-0.96%
2018/08/09	20	16.90	0	0.00	16.95	20	2,102	0.95%
2018/08/08	20	16.90	0	0.00	16.80	20	2,165	0.92%
2018/07/20	0	0.00	18	16.45	16.35	-18	2,441	-0.74%
2018/07/19	8	16.60	0	0.00	16.35	8	2,492	0.32%
2018/07/16	10	16.50	0	0.00	16.45	10	2,743	0.36%
2018/07/11	0	0.00	17	16.10	16.05	-17	2,948	-0.58%
2018/07/09	5	16.05	0	0.00	16.00	5	3,080	0.16%
2018/06/29	5	17.20	0	0.00	17.20	5	3,354	0.15%
2018/06/28	5	17.00	0	0.00	17.10	5	3,497	0.14%
2018/06/27	0	0.00	10	16.80	16.75	-10	3,556	-0.28%
2018/06/20	0	0.00	3	17.40	17.30	-3	3,542	-0.08%
2018/06/15	0	0.00	10	17.65	17.65	-10	3,523	-0.28%
2018/06/13	20	17.80	0	0.00	17.75	20	3,492	0.57%
2018/06/11	10	17.80	0	0.00	17.80	10	3,559	0.28%
2018/06/06	10	18.00	0	0.00	18.00	10	3,533	0.28%
2018/06/05	10	18.25	0	0.00	18.05	10	3,529	0.28%
2018/05/11	0	0.00	25	18.83	18.85	-25	3,808	-0.66%
2018/05/08	5	19.35	0	0.00	19.30	5	3,855	0.13%
2018/05/03	0	0.00	11	19.20	19.15	-11	4,131	-0.27%
2018/05/02	1	19.65	0	0.00	19.65	1	4,171	0.02%
2018/04/27	6	19.03	1	19.05	19.20	5	4,185	0.12%
2018/04/26	0	0.00	15	19.03	18.70	-15	4,253	-0.35%
2018/04/25	11	19.18	1	19.35	19.35	10	4,334	0.23%
2018/04/24	5	19.40	25	19.15	18.95	-20	4,450	-0.45%
2018/04/19	0	0.00	5	20.20	19.85	-5	4,435	-0.11%
2018/04/18	5	19.85	0	0.00	19.80	5	4,407	0.11%
2018/04/13	0	0.00	1	19.90	19.50	-1	4,631	-0.02%
2018/04/11	2	19.08	69	19.12	19.40	-67	4,830	-1.39%
2018/03/31	5	18.10	0	0.00	18.75	5	5,749	0.09%
2018/03/30	5	17.70	0	0.00	17.60	5	5,812	0.09%
2018/03/29	0	0.00	5	17.05	17.15	-5	5,952	-0.08%
2018/03/26	0	0.00	5	16.95	17.00	-5	6,469	-0.08%
2018/03/15	3	17.90	0	0.00	18.00	3	6,959	0.04%
2018/03/12	5	17.27	0	0.00	17.35	5	7,721	0.06%
2018/03/09	2	17.55	0	0.00	17.50	2	7,867	0.03%
2018/03/08	5	17.30	0	0.00	17.30	5	8,177	0.06%
2018/03/07	6	17.02	0	0.00	16.75	6	8,448	0.07%
2018/03/05	3	17.60	0	0.00	17.15	3	8,526	0.04%
2018/03/01	9	17.64	0	0.00	18.10	9	8,483	0.11%
2018/02/27	5	18.10	0	0.00	17.95	5	8,501	0.06%
2018/02/26	4	17.99	5	18.45	18.20	-1	8,471	-0.01%
2018/02/21	10	18.00	0	0.00	18.00	10	8,407	0.12%
2018/02/12	0	0.00	9	17.10	17.35	-9	8,496	-0.11%
2018/02/08	8	17.50	0	0.00	17.45	8	8,576	0.09%
2018/02/06	12	17.85	8	17.37	16.65	4	8,508	0.05%
2018/02/05	0	0.00	5	18.50	18.50	-5	8,459	-0.06%
2018/01/31	20	19.15	0	0.00	19.40	20	8,381	0.24%
2018/01/30	36	19.38	20	19.75	19.35	16	8,336	0.19%
2018/01/29	27	19.32	544	19.56	19.35	-517	8,320	-6.21%	大賣/鉅額交易
2018/01/26	0	0.00	10	20.11	20.05	-10	8,167	-0.12%
2018/01/23	2	20.35	0	0.00	20.40	2	7,973	0.03%
2018/01/22	9	20.52	2	20.80	20.75	7	7,939	0.09%
2018/01/19	8	20.30	0	0.00	20.30	8	7,847	0.10%
2018/01/18	2	21.23	7	20.94	20.70	-5	7,726	-0.06%
2018/01/17	0	0.00	5	21.90	21.50	-5	7,559	-0.07%
2018/01/16	6	21.85	8	21.88	21.85	-2	7,472	-0.03%
2018/01/15	6	21.90	0	0.00	21.85	6	7,414	0.08%
2018/01/12	7	22.35	0	0.00	22.35	7	7,320	0.10%
2018/01/11	1	22.50	8	22.62	22.50	-7	7,283	-0.10%
2018/01/10	3	22.83	15	22.84	22.85	-12	7,221	-0.17%
2018/01/09	13	22.17	3	22.25	22.30	10	6,996	0.14%
2018/01/08	1	22.55	35	22.62	22.75	-34	6,918	-0.49%
2018/01/05	3	22.05	0	0.00	22.15	3	6,643	0.05%
2018/01/04	13	22.09	5	22.00	21.85	8	6,555	0.12%
2018/01/03	20	22.75	16	22.63	22.00	4	6,440	0.06%
2018/01/02	4	22.15	10	22.22	22.15	-6	6,224	-0.10%