大成鋼 (2027)-凱基-三多券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
38.35
漲跌
▲0.40
漲幅
+1.05%
成交量
6,709張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6.7	38.12	38.35	-6.7	10,013	-0.07%
2024/05/30	2	38.10	0	0.00	37.95	2	9,967	0.02%
2024/05/28	7	38.10	0	0.00	38.15	7	9,928	0.07%
2024/05/27	5	38.50	0	0.00	38.45	5	9,781	0.05%
2024/05/24	2	38.48	0	0.00	38.25	2	9,652	0.02%
2024/05/23	5.1	38.37	3	39.10	39.35	2.1	9,528	0.02%
2024/05/22	12	39.24	0	0.00	39.30	12	9,230	0.13%
2024/05/21	9	39.91	26	40.04	40.05	-17	8,857	-0.19%
2024/05/20	30	40.31	24	39.69	40.05	6	8,250	0.07%
2024/05/17	0	0.00	4.2	37.49	37.95	-4.2	6,952	-0.06%
2024/05/16	1	37.30	0	0.00	37.45	1	6,734	0.01%
2024/05/13	0	0.00	1	36.95	37.00	-1	6,699	-0.01%
2024/05/10	0	0.00	0.6	37.00	37.15	-0.6	6,706	-0.01%
2024/05/08	0	0.00	1	36.90	37.15	-1	6,657	-0.02%
2024/05/02	0	0.00	2	37.20	37.60	-2	6,489	-0.03%
2024/04/30	2.3	36.84	0	0.00	36.80	2.3	6,401	0.04%
2024/04/29	0	0.00	2	37.20	37.25	-2	6,371	-0.03%
2024/04/25	1	36.70	0	0.00	36.65	1	6,293	0.02%
2024/04/24	2	37.15	0	0.00	37.10	2	6,260	0.03%
2024/04/23	0	0.00	0.2	37.65	37.80	-0.2	6,238	0.00%
2024/04/22	0	0.00	1	37.70	37.60	-1	6,242	-0.02%
2024/04/19	1	37.90	0	0.00	37.70	1	6,156	0.02%
2024/04/18	0	0.00	3	38.17	37.80	-3	5,910	-0.05%
2024/04/17	0	0.00	8	37.07	36.95	-8	5,460	-0.15%
2024/04/16	3	36.92	2	36.60	36.70	1	5,459	0.02%
2024/04/15	1	36.85	3	37.00	36.70	-2	5,378	-0.04%
2024/04/12	0	0.00	1	36.55	36.50	-1	5,281	-0.02%
2024/04/11	0	0.00	1.6	36.62	36.65	-1.6	5,268	-0.03%
2024/04/10	2	37.10	0	0.00	37.00	2	5,292	0.04%
2024/04/09	1	37.50	0	0.00	37.50	1	5,222	0.02%
2024/03/28	0	0.00	8	37.00	37.10	-8	4,763	-0.17%
2024/03/27	0	0.00	1	36.65	36.65	-1	4,780	-0.02%
2024/03/25	1	36.45	11	36.48	36.70	-10	5,151	-0.19%
2024/03/22	0	0.00	4	37.19	37.10	-4	5,369	-0.07%
2024/03/20	2	36.65	2	36.65	36.40	0	6,326	0.00%
2024/03/19	0	0.00	2.1	36.55	36.30	-2.1	6,232	-0.03%
2024/03/18	0	0.00	3.4	36.03	35.90	-3.4	6,169	-0.06%
2024/03/15	0	0.00	3	36.00	36.30	-3	6,167	-0.05%
2024/03/14	0	0.00	2.1	36.34	36.30	-2.1	6,131	-0.03%
2024/03/13	3	35.65	0	0.00	35.70	3	6,124	0.05%
2024/03/08	1	35.35	0	0.00	35.45	1	6,111	0.02%
2024/03/07	0	35.80	0	0.00	35.85	0	6,149	0.00%
2024/03/06	2	36.13	0	0.00	36.05	2	6,233	0.03%
2024/03/05	3	35.87	0	0.00	36.00	3	6,241	0.05%
2024/02/27	0	0.00	0	35.95	35.80	0	6,304	0.00%
2024/02/23	0	0.00	5	36.45	36.20	-5	6,355	-0.08%
2024/02/21	1	36.50	0	0.00	36.30	1	6,463	0.02%
2024/02/19	2	36.60	0	0.00	36.75	2	6,756	0.03%
2024/02/15	3	36.00	0	0.00	36.20	3	6,797	0.04%
2024/02/05	0	36.60	0	0.00	36.35	0	6,770	0.00%
2024/02/02	0	0.00	0	36.85	36.80	0	6,742	0.00%
2024/01/31	0	0.00	0.2	37.00	37.10	-0.2	6,760	0.00%
2024/01/30	0	0.00	2	37.00	36.95	-2	6,760	-0.03%
2024/01/29	0	0.00	1	37.40	37.40	-1	6,774	-0.01%
2024/01/26	0	0.00	1	37.10	37.30	-1	6,815	-0.01%
2024/01/25	1.4	37.21	0	0.00	37.20	1.4	6,835	0.02%
2024/01/24	0.1	37.50	1	37.45	37.25	-0.9	6,855	-0.01%
2024/01/19	2	36.58	0	0.00	36.60	2	6,889	0.03%
2024/01/17	3	36.72	0	0.00	36.50	3	6,886	0.04%
2024/01/16	1	37.30	0	0.00	37.05	1	6,790	0.01%
2024/01/12	5	37.50	0	37.50	37.50	5	6,772	0.07%
2024/01/11	0	0.00	1	37.50	37.40	-1	6,788	-0.01%
2024/01/10	2	37.40	2	37.40	37.50	0	6,933	0.00%
2024/01/09	1	38.30	0	0.00	38.30	1	6,862	0.01%
2024/01/04	0	0.00	2	38.95	39.10	-2	6,870	-0.03%
2024/01/02	0.1	39.55	0	0.00	39.65	0.1	6,866	0.00%
2023/12/28	1	39.45	1	39.35	39.50	0	6,803	0.00%
2023/12/27	1	39.40	0	0.00	39.35	1	6,814	0.01%
2023/12/26	1	39.40	0	0.00	39.50	1	6,754	0.01%
2023/12/20	31	40.13	35	39.73	39.70	-4	6,433	-0.06%
2023/12/19	1	39.15	1	39.75	39.70	0	6,198	0.00%
2023/12/18	5	39.93	0	0.00	39.75	5	5,956	0.08%
2023/12/15	4	39.69	11	40.04	39.55	-7	5,561	-0.13%
2023/12/14	1	38.25	0	0.00	38.20	1	4,839	0.02%
2023/12/07	0	0.00	1	39.20	38.80	-1	5,187	-0.02%
2023/12/06	0	0.00	1.2	39.22	39.15	-1.2	5,176	-0.02%
2023/12/04	0	0.00	2	39.20	39.25	-2	5,231	-0.04%
2023/12/01	0	0.00	1	38.85	38.85	-1	5,216	-0.02%
2023/11/28	0	0.00	71	38.45	38.65	-71	5,256	-1.35%
2023/11/27	1	38.05	0	0.00	38.10	1	5,263	0.02%
2023/11/24	0	38.60	0	0.00	38.35	0	5,258	0.00%
2023/11/21	1	38.20	1.4	38.51	38.50	-0.4	5,185	-0.01%
2023/11/17	0	0.00	4.8	38.22	38.10	-4.8	5,070	-0.10%
2023/11/16	2	38.13	1	38.20	38.15	1	5,020	0.02%
2023/11/15	0	0.00	0.2	37.05	37.05	-0.2	4,845	0.00%
2023/11/14	0.1	36.43	0	0.00	36.50	0.1	4,922	0.00%
2023/11/08	0.2	37.30	1	37.20	37.20	-0.8	5,457	-0.01%
2023/11/06	1	37.35	1	37.15	37.15	0	5,629	0.00%
2023/11/02	0	0.00	10	36.95	36.95	-10	5,721	-0.17%
2023/11/01	1	36.60	0	0.00	36.65	1	5,768	0.02%
2023/10/31	0	0.00	2	37.15	37.05	-2	5,851	-0.03%
2023/10/30	0	0.00	3	37.00	37.10	-3	6,064	-0.05%
2023/10/27	0	0.00	9	36.55	36.70	-9	6,120	-0.15%
2023/10/26	0	0.00	3	36.55	36.50	-3	6,374	-0.05%
2023/10/17	0.2	37.30	0.2	37.30	37.20	0	9,190	0.00%
2023/10/16	0	37.50	0	0.00	37.35	0	9,295	0.00%
2023/10/06	0.2	36.60	0	0.00	36.75	0.2	9,518	0.00%
2023/09/28	1	36.90	0	0.00	36.85	1	9,642	0.01%
2023/09/27	0	0.00	10	37.00	36.95	-10	9,641	-0.10%
2023/09/26	1.2	37.41	0	0.00	37.45	1.2	9,665	0.01%
2023/09/22	0.1	37.80	0	0.00	38.15	0.1	9,667	0.00%
2023/09/21	0	0.00	1	38.05	37.95	-1	9,652	-0.01%
2023/09/20	5.1	38.45	5.1	38.50	38.40	0	9,623	0.00%
2023/09/19	0.2	38.47	0	0.00	38.40	0.2	9,625	0.00%
2023/09/18	1.3	38.56	1	38.90	38.70	0.3	9,616	0.00%
2023/09/15	2.4	38.13	5.4	37.84	38.50	-3	9,394	-0.03%
2023/09/14	3.1	36.75	1	36.60	36.75	2.1	9,158	0.02%
2023/09/13	0.6	36.45	1	36.35	36.40	-0.4	9,235	0.00%
2023/09/12	1	36.05	0	0.00	36.20	1	9,426	0.01%
2023/09/07	11	35.75	0	0.00	35.75	11	9,781	0.11%
2023/09/06	1	36.50	0	0.00	36.45	1	9,722	0.01%
2023/09/05	0.2	37.05	0.1	37.05	37.25	0.1	9,727	0.00%
2023/09/04	0.8	36.90	2	37.20	37.20	-1.2	9,828	-0.01%
2023/08/31	1	36.50	1	36.40	36.30	0	9,783	0.00%
2023/08/29	1	35.60	1	35.55	35.75	0	10,067	0.00%
2023/08/28	0	0.00	0	36.00	35.90	0	10,061	0.00%
2023/08/24	2	35.93	0	0.00	35.95	2	10,120	0.02%
2023/08/22	1	35.85	0	0.00	35.90	1	10,143	0.01%
2023/08/21	0	0.00	8	36.51	36.30	-8	10,124	-0.08%
2023/08/18	11	36.89	0	0.00	37.00	11	10,110	0.11%
2023/08/17	0	0.00	1	36.60	36.45	-1	10,050	-0.01%
2023/08/16	1	35.80	0	0.00	36.30	1	10,040	0.01%
2023/08/15	10	37.52	20	37.53	37.00	-10	9,926	-0.10%
2023/08/14	2	38.00	0	0.00	37.75	2	9,799	0.02%
2023/08/11	6	39.13	0	0.00	39.45	6	9,620	0.06%
2023/08/09	5	39.82	0	0.00	40.05	5	9,515	0.05%
2023/08/07	2	40.00	2	40.50	40.50	0	9,485	0.00%
2023/08/04	2	40.05	5	40.33	40.45	-3	9,448	-0.03%
2023/08/02	1	40.15	5.6	40.10	40.15	-4.6	9,483	-0.05%
2023/08/01	0	0.00	6	39.45	39.40	-6	9,383	-0.06%
2023/07/31	3	39.25	0	0.00	39.50	3	9,346	0.03%
2023/07/28	16	39.96	0	0.00	39.95	16	9,096	0.18%
2023/07/27	19	49.70	3	49.40	49.90	16	8,302	0.19%
2023/07/26	0	0.00	11	48.95	48.90	-11	7,702	-0.14%
2023/07/21	10	48.40	1	49.30	48.70	9	7,075	0.13%
2023/07/20	1	48.65	2	49.40	49.45	-1	6,883	-0.01%
2023/07/17	1	47.95	2	47.95	48.00	-1	6,400	-0.02%
2023/07/13	2	47.48	0	0.00	47.45	2	6,444	0.03%
2023/07/12	0	0.00	59	47.00	47.00	-59	6,470	-0.91%
2023/07/10	0	0.00	0	47.45	47.10	0	6,561	0.00%
2023/07/06	0	0.00	3	47.60	47.50	-3	6,724	-0.04%
2023/07/05	1	48.10	0	0.00	48.05	1	6,681	0.01%
2023/07/03	0	47.61	5	47.95	47.95	-5	6,792	-0.07%
2023/06/29	2	47.38	1	47.45	47.35	1	6,857	0.01%
2023/06/26	0	0.00	0	47.50	47.60	0	6,845	0.00%
2023/06/20	5	47.70	2	47.45	47.50	3	6,847	0.04%
2023/06/19	0	48.45	0	0.00	47.90	0	6,836	0.00%
2023/06/16	0	0.00	5	48.40	48.35	-5	6,840	-0.07%
2023/06/15	3	47.65	1	47.80	47.95	2	6,728	0.03%
2023/06/13	30	46.20	31	46.40	46.40	-1	6,970	-0.01%
2023/06/09	0	0.00	1	47.45	47.40	-1	8,323	-0.01%
2023/06/08	2	47.30	1	47.50	47.25	1	8,588	0.01%
2023/06/06	0	0.00	1	46.65	46.90	-1	8,634	-0.01%
2023/06/05	1	46.95	6	46.99	46.90	-5	8,690	-0.06%
2023/06/02	0	0.00	1	45.60	45.70	-1	8,633	-0.01%
2023/05/31	1	45.40	6	45.38	45.10	-5	8,817	-0.06%
2023/05/30	0	0.00	1	45.25	45.25	-1	8,776	-0.01%
2023/05/29	1	45.15	0	0.00	45.25	1	8,852	0.01%
2023/05/26	1	44.95	2	44.95	44.95	-1	8,870	-0.01%
2023/05/24	2	45.60	1	45.60	45.60	1	8,931	0.01%
2023/05/22	0	0.00	1	45.20	45.50	-1	8,960	-0.01%
2023/05/16	0	0.00	7	44.66	44.70	-7	9,368	-0.07%
2023/05/15	0	0.00	1	43.95	44.05	-1	9,356	-0.01%
2023/05/12	2	44.13	0	0.00	43.90	2	9,421	0.02%
2023/05/11	2	44.13	0	0.00	44.35	2	9,425	0.02%
2023/05/08	0	0.00	15	45.50	45.45	-15	9,438	-0.16%
2023/05/04	1	44.80	0	0.00	44.70	1	9,540	0.01%
2023/05/02	0	0.00	5.2	44.84	44.85	-5.2	9,999	-0.05%
2023/04/26	0	0.00	1	43.05	43.25	-1	10,176	-0.01%
2023/04/25	0.2	43.80	0	0.00	43.40	0.2	10,141	0.00%
2023/04/24	0.5	44.20	0	0.00	44.05	0.5	10,117	0.00%
2023/04/21	6	44.36	0	0.00	44.20	6	10,201	0.06%
2023/04/20	2	44.85	0	0.00	44.85	2	10,184	0.02%
2023/04/19	5	45.05	0	0.00	45.05	5	10,215	0.05%
2023/04/18	2	45.20	0	0.00	45.35	2	10,145	0.02%
2023/04/17	1	45.60	0	0.00	45.70	1	10,104	0.01%
2023/04/14	3	45.35	0	0.00	45.35	3	10,046	0.03%
2023/04/13	0	0.00	6	45.50	45.45	-6	10,047	-0.06%
2023/04/12	0	0.00	6	45.67	45.30	-6	10,044	-0.06%
2023/04/11	1	44.85	5	44.90	44.80	-4	9,940	-0.04%
2023/04/10	2	44.90	0	0.00	44.90	2	9,940	0.02%
2023/04/07	4	44.86	0	0.00	44.85	4	9,949	0.04%
2023/04/06	9	44.98	10	44.80	44.85	-1	10,057	-0.01%
2023/03/31	0	0.00	35	45.67	45.50	-35	10,114	-0.35%
2023/03/30	0	0.00	5	45.60	45.60	-5	10,624	-0.05%
2023/03/24	6	45.13	2	45.25	45.15	4	12,834	0.03%
2023/03/23	5	45.20	0	0.00	45.25	5	13,167	0.04%
2023/03/22	1	45.50	1	45.50	45.50	0	13,439	0.00%
2023/03/20	10	45.25	0	0.00	45.20	10	14,144	0.07%
2023/03/17	0	0.00	12	45.15	45.45	-12	14,211	-0.08%
2023/03/16	25	45.03	2.3	44.64	44.50	22.7	14,219	0.16%
2023/03/15	2	46.90	5	46.80	45.80	-3	14,140	-0.02%
2023/03/14	76	47.25	62.3	46.59	46.55	13.7	14,124	0.10%
2023/03/13	0	0.00	11	44.51	45.35	-11	13,791	-0.08%
2023/03/10	1	44.35	20	44.45	44.40	-19	13,477	-0.14%
2023/03/09	2	44.75	3	44.75	44.70	-1	13,485	-0.01%
2023/03/08	34	44.99	50	45.18	45.10	-16	13,415	-0.12%
2023/03/07	0	0.00	13	45.04	45.00	-13	13,319	-0.10%
2023/03/06	4.5	44.54	1	44.05	44.50	3.5	13,125	0.03%
2023/03/02	0	0.00	2	43.15	43.40	-2	13,007	-0.02%
2023/02/24	5	43.50	0	0.00	43.50	5	13,046	0.04%
2023/02/23	3	43.60	0	0.00	43.60	3	13,118	0.02%
2023/02/20	0	0.00	2	43.45	43.50	-2	13,750	-0.01%
2023/02/17	3	42.80	0	0.00	42.80	3	14,206	0.02%
2023/02/15	5	43.00	0	0.00	42.90	5	14,935	0.03%
2023/02/14	3	44.00	0	0.00	43.95	3	14,645	0.02%
2023/02/13	20	43.98	20	43.95	44.15	0	14,664	0.00%
2023/02/10	11	44.04	10	44.30	43.80	1	14,750	0.01%
2023/02/09	0	0.00	0.6	44.35	44.40	-0.6	14,925	0.00%
2023/02/06	0.3	44.00	0	0.00	43.95	0.3	14,902	0.00%
2023/02/03	5	44.15	2.5	44.23	44.20	2.5	14,902	0.02%
2023/02/02	5	44.50	5	44.90	44.95	0	14,847	0.00%
2023/02/01	20	44.95	30	44.84	44.90	-10	14,751	-0.07%
2023/01/31	26	44.84	1	44.80	44.80	25	14,533	0.17%
2023/01/30	0	0.00	20	44.25	44.30	-20	14,397	-0.14%
2023/01/12	0	0.00	3	43.40	43.40	-3	14,410	-0.02%
2023/01/11	0	0.00	14	43.29	43.20	-14	14,393	-0.10%
2023/01/10	10	43.20	0	0.00	42.90	10	14,346	0.07%
2023/01/06	0	0.00	13	42.16	42.30	-13	14,457	-0.09%
2023/01/05	20	42.73	0	0.00	42.25	20	14,714	0.14%
2022/12/29	43	41.31	30	41.35	41.35	13	14,795	0.09%
2022/12/28	12	41.75	0	42.35	41.65	12	14,922	0.08%
2022/12/27	2	42.20	12	42.12	42.25	-10	15,021	-0.07%
2022/12/26	11	42.30	11	42.11	42.10	0	15,103	0.00%
2022/12/23	21.3	43.14	22	43.10	43.15	-0.7	15,177	0.00%
2022/12/22	4.1	42.70	2.1	42.91	44.00	2	15,033	0.01%
2022/12/21	2	42.83	0	0.00	43.00	2	14,606	0.01%
2022/12/20	4	41.58	0	0.00	41.50	4	14,020	0.03%
2022/12/19	3	42.80	13	42.60	42.00	-10	13,648	-0.07%
2022/12/16	33	44.19	30	44.38	43.55	3	13,086	0.02%
2022/12/15	28	44.99	21	44.94	44.75	7	12,606	0.06%
2022/12/14	5	43.71	2	44.20	44.20	3	12,315	0.02%
2022/12/13	20	43.50	24	44.12	43.60	-4	12,024	-0.03%
2022/12/12	1	41.80	0	0.00	42.45	1	11,484	0.01%
2022/12/09	3	43.35	3	43.30	43.15	0	11,255	0.00%
2022/12/08	22	42.96	30	43.18	43.20	-8	11,166	-0.07%
2022/12/07	10	42.90	11.3	43.02	43.10	-1.3	11,063	-0.01%
2022/12/06	20	43.33	26	43.44	42.80	-6	10,897	-0.06%
2022/12/05	5	43.30	28.3	42.31	43.30	-23.3	10,634	-0.22%
2022/12/02	0.2	40.50	0	0.00	40.50	0.2	9,993	0.00%
2022/12/01	1	40.55	0	0.00	40.50	1	10,017	0.01%
2022/11/30	3	40.50	0	0.00	40.25	3	9,943	0.03%
2022/11/28	0.1	39.85	3	39.60	39.55	-3	9,958	-0.03%
2022/11/25	25	40.20	1	40.48	40.00	24	10,050	0.24%
2022/11/24	7	39.86	6	40.05	40.05	1	10,023	0.01%
2022/11/23	6.1	39.95	6	40.10	39.85	0	10,015	0.00%
2022/11/22	110	39.66	71	39.81	39.80	39	10,063	0.39%	大買/
2022/11/21	3	39.70	8	39.98	40.15	-5	10,088	-0.05%
2022/11/18	13	40.98	6	40.80	39.90	7	10,079	0.07%
2022/11/17	10	40.95	12.1	41.05	41.10	-2.1	9,984	-0.02%
2022/11/16	0	0.00	1	40.85	40.85	-1	9,873	-0.01%
2022/11/15	6	41.33	1	41.20	41.30	5	9,570	0.05%
2022/11/14	3	39.53	10	39.50	40.80	-7	9,242	-0.08%
2022/11/11	0	0.00	0.4	39.35	39.25	-0.4	9,020	0.00%
2022/11/09	10	39.60	10	39.85	39.60	0	9,324	0.00%
2022/11/08	11	39.60	1	39.50	39.45	10	9,820	0.10%
2022/11/07	2	39.40	11	38.26	39.40	-9	10,501	-0.09%
2022/11/04	10	37.25	11	37.45	37.45	-1	10,317	-0.01%
2022/11/03	10	37.60	10	37.70	37.70	0	10,263	0.00%
2022/11/02	11.1	38.18	0	0.00	38.05	11.1	10,278	0.11%
2022/11/01	20	37.43	10	37.55	37.60	10	10,259	0.10%
2022/10/31	0	0.00	12	37.29	37.75	-12	10,240	-0.12%
2022/10/28	10	38.50	8	38.75	37.80	2	10,252	0.02%
2022/10/26	1	38.35	0	0.00	38.15	1	10,434	0.01%
2022/10/25	10	38.50	10	38.55	38.75	0	10,655	0.00%
2022/10/24	0.1	38.80	4	39.10	38.70	-3.9	10,661	-0.04%
2022/10/21	10	38.20	10	38.35	38.45	0	10,610	0.00%
2022/10/20	30	37.57	30	37.63	38.65	0	10,581	0.00%
2022/10/19	4	38.75	0	0.00	38.15	4	10,544	0.04%
2022/10/17	36	38.33	30	38.41	39.10	6	10,730	0.06%
2022/10/14	6	39.03	21	38.73	39.10	-15	10,733	-0.14%
2022/10/13	10	38.95	5	39.60	37.20	5	10,777	0.05%
2022/10/12	10	38.48	10	38.73	39.00	0	10,866	0.00%
2022/10/11	21	38.29	20	38.53	38.45	1	10,944	0.01%
2022/10/07	10	39.20	5	39.35	39.20	5	10,890	0.05%
2022/10/06	10	39.00	10	39.10	39.20	0	10,921	0.00%
2022/10/05	0	0.00	10	39.50	39.20	-10	10,898	-0.09%
2022/10/04	20	39.05	53	38.80	39.30	-33	10,783	-0.31%
2022/10/03	20	37.33	10	38.05	38.10	10	10,661	0.09%
2022/09/30	0	0.00	11	35.80	37.80	-11	10,679	-0.10%
2022/09/29	10	35.80	29	35.87	35.90	-19	10,539	-0.18%
2022/09/28	30	36.12	31	35.99	35.25	-1	10,558	-0.01%
2022/09/27	10	36.65	19	37.38	37.10	-9	10,453	-0.09%
2022/09/26	10	38.15	6	36.97	37.20	4	10,454	0.04%
2022/09/22	20	38.55	20	38.80	39.00	0	10,588	0.00%
2022/09/21	10	39.50	14	39.46	38.85	-4	10,574	-0.04%
2022/09/20	20	39.18	10	39.30	39.35	10	10,530	0.09%
2022/09/19	10	39.10	10	39.70	39.00	0	10,591	0.00%
2022/09/15	10	39.25	10	39.55	39.60	0	10,794	0.00%
2022/09/14	10	38.80	12	39.03	39.55	-2	10,933	-0.02%
2022/09/13	11	39.96	3	39.90	40.00	8	11,066	0.07%
2022/09/08	5	38.96	15	38.47	39.10	-10	11,407	-0.09%
2022/09/07	11.1	37.68	11	37.59	37.50	0.1	11,508	0.00%
2022/09/06	10	37.95	11	38.25	37.80	-1	11,585	-0.01%
2022/09/05	23	37.92	21	37.96	37.85	2	11,855	0.02%
2022/09/02	10	38.15	10	38.76	38.05	0	12,013	0.00%
2022/09/01	11.1	39.09	0.4	39.35	38.65	10.7	11,982	0.09%
2022/08/31	11.3	39.34	10	39.40	39.55	1.3	11,877	0.01%
2022/08/30	15.6	39.54	14	39.68	39.70	1.5	11,907	0.01%
2022/08/29	24	39.11	21	39.32	39.40	3	11,903	0.03%
2022/08/26	11.8	40.56	19.1	40.61	40.45	-7.4	11,929	-0.06%
2022/08/25	22	40.24	19	40.45	40.35	3	11,897	0.03%
2022/08/24	21	40.31	20	40.43	40.15	1	11,867	0.01%
2022/08/23	13	39.78	20	39.80	39.85	-7	11,826	-0.06%
2022/08/22	14	40.03	12	40.19	40.15	2	11,853	0.02%
2022/08/19	12	40.64	1	40.55	40.65	11	11,942	0.09%
2022/08/18	13	39.99	32	40.53	40.65	-19	11,930	-0.16%
2022/08/17	32	39.85	1	39.90	39.55	31	11,527	0.27%
2022/08/16	11	39.46	26	39.20	39.20	-15	11,415	-0.13%
2022/08/15	39	39.75	35.9	39.37	39.90	3.1	11,331	0.03%
2022/08/12	18	38.87	28.5	38.18	39.15	-10.5	10,931	-0.10%
2022/08/11	0	35.60	6.1	35.69	35.70	-6.1	10,485	-0.06%
2022/08/09	1.1	34.81	0	0.00	35.15	1.1	10,671	0.01%
2022/08/08	0	0.00	0.1	35.40	35.40	-0.1	10,751	0.00%
2022/08/05	1	34.70	0	0.00	34.90	1	10,838	0.01%
2022/08/04	20.1	34.00	0	0.00	34.35	20.1	11,011	0.18%
2022/08/03	4.3	34.54	22	34.92	34.50	-17.7	11,353	-0.16%
2022/08/02	24.1	35.49	0	0.00	35.10	24.1	11,533	0.21%
2022/08/01	1	36.20	10.4	36.31	36.20	-9.4	11,541	-0.08%
2022/07/29	0	34.85	20	34.80	34.90	-20	11,473	-0.17%
2022/07/28	0.1	35.25	0.1	35.50	34.90	-0.1	11,664	0.00%
2022/07/27	0	0.00	0.1	35.45	35.40	-0.1	11,856	0.00%
2022/07/26	0.3	35.13	0	0.00	35.10	0.3	12,006	0.00%
2022/07/25	0	0.00	0.1	36.05	36.00	-0.1	12,154	0.00%
2022/07/22	0	0.00	1	34.85	34.90	-1	12,173	-0.01%
2022/07/21	2.2	34.77	0	0.00	35.05	2.2	12,496	0.02%
2022/07/20	0	0.00	26	34.80	34.85	-26	13,085	-0.20%
2022/07/19	24	35.28	0.2	35.73	36.05	23.8	13,222	0.18%
2022/07/18	2	34.95	1.1	34.92	35.10	0.9	13,270	0.01%
2022/07/15	0	0.00	30	33.95	33.95	-30	13,581	-0.22%
2022/07/14	0	0.00	2.1	34.21	34.35	-2.1	14,020	-0.01%
2022/07/13	0	0.00	1	34.20	33.80	-1	14,450	-0.01%
2022/07/12	12	34.03	0	0.00	33.80	12	15,070	0.08%
2022/07/11	10	34.75	0	0.00	34.75	10	16,432	0.06%
2022/07/08	3	35.17	0.5	35.18	35.20	2.5	17,518	0.01%
2022/07/07	0.1	33.15	0.4	33.79	34.15	-0.3	17,960	0.00%
2022/07/06	4.3	33.39	0	0.00	33.20	4.3	18,262	0.02%
2022/07/05	0	0.00	0.3	33.75	34.30	-0.3	18,742	0.00%
2022/07/01	0.5	33.43	7	34.07	33.10	-6.5	19,182	-0.03%
2022/06/30	2.3	34.13	2	33.85	33.85	0.3	19,088	0.00%
2022/06/29	2	35.35	1.2	35.27	35.25	0.8	19,044	0.00%
2022/06/28	3	35.33	2	35.55	35.55	1	19,123	0.01%
2022/06/27	0	0.00	2.3	36.24	36.25	-2.3	19,247	-0.01%
2022/06/24	3	35.17	0	0.00	35.00	3	19,434	0.02%
2022/06/23	0.3	35.20	0	0.00	34.90	0.3	19,826	0.00%
2022/06/22	2.3	35.70	2	37.30	35.30	0.3	19,939	0.00%
2022/06/21	3	36.17	2.3	37.07	37.10	0.7	20,052	0.00%
2022/06/20	2.3	36.28	1	36.30	35.40	1.3	20,063	0.01%
2022/06/17	0.3	38.25	0	0.00	38.05	0.3	20,080	0.00%
2022/06/16	3	38.84	3	39.90	38.55	-0.1	20,302	0.00%
2022/06/15	18.3	40.27	0	0.00	40.05	18.3	20,177	0.09%
2022/06/14	2.5	40.14	0	0.00	40.10	2.5	20,186	0.01%
2022/06/13	0.6	41.94	0	0.00	41.55	0.6	20,189	0.00%
2022/06/09	1	43.60	0	0.00	43.50	1	20,501	0.00%
2022/06/08	1	43.85	0	0.00	43.65	1	20,746	0.00%
2022/06/07	0	0.00	0.3	43.60	43.60	-0.3	21,127	0.00%
2022/06/06	0	43.00	5	43.60	43.50	-5	21,937	-0.02%
2022/06/02	5.3	43.24	0	0.00	43.05	5.3	23,276	0.02%
2022/05/30	0	0.00	0	44.05	43.95	0	25,052	0.00%
2022/05/27	0	0.00	1	43.30	43.30	-1	25,972	0.00%
2022/05/26	10	43.55	1	43.15	43.10	9	27,434	0.03%
2022/05/25	4	43.70	0	0.00	44.00	4	28,106	0.01%
2022/05/24	0	0.00	12	44.35	44.10	-12	28,713	-0.04%
2022/05/20	0	0.00	0.3	43.45	44.00	-0.3	30,567	0.00%
2022/05/19	5.3	42.53	1	42.80	42.80	4.3	32,307	0.01%
2022/05/18	0	0.00	3.3	44.58	44.35	-3.3	32,193	-0.01%
2022/05/17	0	0.00	2	43.55	43.40	-2	32,340	-0.01%
2022/05/16	13	43.58	1	44.45	43.40	12	32,550	0.04%
2022/05/12	0.3	43.75	0	0.00	43.20	0.3	32,971	0.00%
2022/05/11	5.4	44.50	4.3	44.57	44.20	1.1	33,247	0.00%
2022/05/10	1.2	43.02	1	43.05	43.25	0.2	33,356	0.00%
2022/05/09	3.3	43.80	1	43.65	43.70	2.3	33,675	0.01%
2022/05/06	50.3	44.80	50.2	45.00	45.00	0.1	33,997	0.00%
2022/05/05	0	0.00	8.2	45.55	45.90	-8.2	34,340	-0.02%
2022/05/04	0.1	44.60	0	0.00	44.25	0.1	34,184	0.00%
2022/05/03	2	44.73	3.1	44.08	44.80	-1	34,135	0.00%
2022/04/29	0	0.00	1	44.40	44.40	-1	34,173	0.00%
2022/04/28	19	44.78	0	0.00	44.40	19	34,662	0.05%
2022/04/27	1.2	44.80	44	44.32	44.40	-42.8	34,657	-0.12%
2022/04/26	23.4	47.60	15	46.79	46.20	8.4	34,331	0.02%
2022/04/25	8.1	48.66	5	48.75	48.50	3.1	33,674	0.01%
2022/04/22	7.2	50.49	6	50.20	50.20	1.2	33,346	0.00%
2022/04/21	17.1	51.26	14	51.07	50.60	3.1	33,109	0.01%
2022/04/20	25	52.34	9	52.13	52.20	16	32,891	0.05%
2022/04/19	10.2	52.85	13	53.38	53.90	-2.8	32,581	-0.01%
2022/04/18	66.1	53.83	25	54.20	53.00	41.1	32,184	0.13%
2022/04/15	65	55.64	77.2	55.59	55.00	-12.2	31,634	-0.04%
2022/04/14	28	54.32	65.1	54.19	54.00	-37.1	30,359	-0.12%
2022/04/13	15	52.76	15.5	52.36	53.00	-0.5	29,278	0.00%
2022/04/12	38	51.63	17	51.61	51.70	21	28,859	0.07%
2022/04/11	3	51.37	10.1	51.45	51.70	-7.1	28,640	-0.02%
2022/04/08	10	50.25	20.1	49.68	51.00	-10.1	28,184	-0.04%
2022/04/07	19	49.43	14	49.49	48.75	5	27,881	0.02%
2022/04/06	14	49.10	2	49.80	49.80	12	27,734	0.04%
2022/04/01	1	49.50	0	0.00	49.50	1	27,704	0.00%
2022/03/31	11	49.30	10	49.05	49.00	1	27,783	0.00%
2022/03/30	11.1	48.71	13	48.71	49.35	-1.9	27,849	-0.01%
2022/03/29	25.1	49.41	34	49.45	49.00	-8.9	27,771	-0.03%
2022/03/28	31	49.56	21	49.76	49.95	10	27,694	0.04%
2022/03/25	6	51.97	15	51.93	52.20	-9	27,615	-0.03%
2022/03/24	11	51.70	0	0.00	51.70	11	27,879	0.04%
2022/03/23	13	50.58	12	50.79	51.20	1	28,176	0.00%
2022/03/22	84.1	50.94	77.1	50.98	50.90	7	28,074	0.02%
2022/03/21	1	51.20	17	50.62	50.20	-16	27,802	-0.06%
2022/03/18	15	49.53	17	49.62	49.40	-2	27,719	-0.01%
2022/03/17	1	49.00	0	0.00	49.05	1	28,002	0.00%
2022/03/16	0.1	48.40	10	49.25	48.65	-9.9	28,087	-0.04%
2022/03/15	27	49.23	2	48.95	48.40	25	27,987	0.09%
2022/03/14	10	49.96	0	0.00	50.30	10	28,451	0.04%
2022/03/11	2.1	50.40	18	50.32	49.90	-15.9	28,866	-0.06%
2022/03/10	20.7	49.56	44.1	49.49	49.75	-23.4	28,819	-0.08%
2022/03/09	31.2	49.62	44.2	49.69	49.45	-13	28,546	-0.05%
2022/03/08	67.3	52.16	52	51.57	50.10	15.3	27,909	0.05%
2022/03/07	16.1	52.07	9	52.67	52.70	7.1	26,610	0.03%
2022/03/04	3.1	53.47	14.1	53.47	53.30	-11	25,975	-0.04%
2022/03/03	32	53.56	50	54.16	53.70	-18	25,921	-0.07%
2022/03/02	34	53.47	15	53.74	53.30	19	26,163	0.07%
2022/03/01	11	54.15	39	54.37	53.10	-28	25,806	-0.11%
2022/02/25	86	52.36	85.1	52.04	52.40	1	25,171	0.00%
2022/02/24	12	50.71	154.1	50.67	50.00	-142.1	24,996	-0.57%	大賣/鉅額交易
2022/02/23	80.1	52.80	27.2	52.47	52.20	52.9	24,477	0.22%
2022/02/22	103.2	52.99	97	52.38	51.50	6.2	24,043	0.03%	大買/
2022/02/21	40	52.71	81.1	52.37	53.00	-41.1	22,923	-0.18%
2022/02/18	30	49.15	3	48.87	49.35	27	21,290	0.13%
2022/02/17	38	48.75	20	49.03	48.70	18	21,620	0.08%
2022/02/16	31	48.95	11	48.91	48.60	20	21,735	0.09%
2022/02/15	14	49.09	63	49.56	48.85	-49	22,306	-0.22%
2022/02/14	7	48.72	3	49.15	49.00	4	23,658	0.02%
2022/02/11	15	48.95	36.3	49.25	49.00	-21.3	23,657	-0.09%
2022/02/10	15	49.13	26.1	49.20	49.05	-11.1	24,768	-0.04%
2022/02/09	0	0.00	7	49.06	48.50	-7	26,164	-0.03%
2022/02/08	12	47.26	19.2	47.67	48.05	-7.2	25,747	-0.03%
2022/02/07	13	46.67	18.3	46.78	47.50	-5.3	25,531	-0.02%
2022/01/26	1	44.15	0	0.00	44.10	1	25,252	0.00%
2022/01/25	7	45.06	7	44.54	44.20	0	25,659	0.00%
2022/01/24	2	44.55	0	0.00	44.70	2	26,549	0.01%
2022/01/21	29	45.68	1.1	45.86	45.55	27.9	26,751	0.10%
2022/01/20	31	43.92	3.1	44.76	45.45	27.9	26,341	0.11%
2022/01/19	3.1	43.90	0	0.00	43.70	3.1	26,647	0.01%
2022/01/14	24.1	44.68	12	44.68	44.25	12.1	27,100	0.04%
2022/01/13	2	45.20	2	45.30	45.15	0	27,489	0.00%
2022/01/12	21	44.45	0	0.00	44.55	21	27,455	0.08%
2022/01/11	11	43.87	25	43.95	44.10	-14	27,513	-0.05%
2022/01/10	7.1	44.47	0	0.00	44.05	7.1	27,959	0.03%
2022/01/07	2.3	44.79	1	45.50	44.60	1.3	28,085	0.00%
2022/01/05	1	45.10	7	45.54	45.05	-6	28,627	-0.02%
2022/01/04	1	45.20	0	0.00	45.30	1	28,811	0.00%
2022/01/03	0	0.00	1	45.90	45.80	-1	28,948	0.00%
2021/12/30	20	46.20	0	0.00	46.25	20	29,092	0.07%
2021/12/29	0	46.40	1	46.45	46.35	-1	29,190	0.00%
2021/12/27	4.1	46.16	4	46.10	46.15	0.1	29,712	0.00%
2021/12/24	3	47.30	4	46.93	46.80	-1	29,868	0.00%
2021/12/23	0	0.00	3	47.40	47.35	-3	29,994	-0.01%
2021/12/22	14	47.72	13.1	47.77	47.45	0.9	30,262	0.00%
2021/12/21	4	47.50	6	47.75	47.90	-2	30,252	-0.01%
2021/12/20	10	48.62	30.1	48.36	48.75	-20.1	30,013	-0.07%
2021/12/17	2	48.00	13	48.06	47.65	-11	29,641	-0.04%
2021/12/16	17	46.90	15	47.02	47.10	2	29,247	0.01%
2021/12/15	26	46.96	26	46.94	47.00	0	29,461	0.00%
2021/12/14	16	47.36	0	0.00	46.70	16	29,633	0.05%
2021/12/13	2	48.10	9	48.01	47.90	-7	29,623	-0.02%
2021/12/10	3.2	47.08	2	47.85	47.00	1.2	29,509	0.00%
2021/12/09	20	47.63	20	47.85	47.30	0	29,827	0.00%
2021/12/08	31	48.67	15.1	47.80	47.60	15.9	30,311	0.05%
2021/12/07	1	47.80	11.1	46.93	47.95	-10.1	29,991	-0.03%
2021/12/03	25	46.58	10	46.80	46.20	15	29,605	0.05%
2021/12/02	21	46.09	20	46.40	46.30	1	29,860	0.00%
2021/12/01	23	46.11	12	45.95	46.20	11	29,959	0.04%
2021/11/30	26.1	46.16	20.1	46.45	46.05	6	30,063	0.02%
2021/11/29	15.1	46.14	12	46.20	46.20	3.1	30,010	0.01%
2021/11/26	7	47.73	18	47.98	47.75	-11	30,027	-0.04%
2021/11/25	47	47.59	1.2	47.62	47.65	45.8	29,704	0.15%
2021/11/24	7.1	46.81	18.1	46.94	47.05	-11	29,565	-0.04%
2021/11/23	30	46.10	64.1	45.31	45.65	-34.1	29,073	-0.12%
2021/11/22	50	44.55	2	44.33	44.65	48	29,884	0.16%
2021/11/19	9.2	43.96	1	43.75	43.70	8.2	30,030	0.03%
2021/11/18	24	44.70	50	44.53	44.55	-26	30,294	-0.09%
2021/11/17	24	45.57	13	45.45	45.05	11	30,370	0.04%
2021/11/16	20	46.15	5	46.21	45.45	15	30,546	0.05%
2021/11/15	30	46.96	14	46.86	46.75	16	30,484	0.05%
2021/11/12	13	48.62	6	48.73	48.30	7	31,117	0.02%
2021/11/11	18.1	49.11	49	49.89	49.40	-30.9	31,100	-0.10%
2021/11/10	3	46.50	2	46.75	46.75	1	30,032	0.00%
2021/11/09	27	47.23	12	46.85	46.90	15	30,377	0.05%
2021/11/08	3	45.43	3.2	45.66	46.35	-0.2	29,604	0.00%
2021/11/05	2	42.35	3	42.15	42.15	-1	28,942	0.00%
2021/11/04	2.1	41.76	3	42.33	42.55	-0.9	29,010	0.00%
2021/11/03	31	41.69	1	41.50	41.75	30	29,328	0.10%
2021/11/02	24	41.10	5	40.45	40.30	19	29,348	0.06%
2021/11/01	28	41.32	24	41.14	41.10	4	29,188	0.01%
2021/10/29	1	44.10	1	44.00	44.15	0	28,525	0.00%
2021/10/28	0	0.00	3	44.97	44.95	-3	28,490	-0.01%
2021/10/27	214	45.10	21	45.07	45.10	193	28,676	0.67%	大買/鉅額交易
2021/10/26	0	0.00	4	45.70	45.15	-4	28,861	-0.01%
2021/10/22	7	45.18	3	45.22	45.05	4	30,261	0.01%
2021/10/21	5	46.32	4	45.93	46.30	1	30,821	0.00%
2021/10/19	4	44.45	0	0.00	44.50	4	31,961	0.01%
2021/10/18	1	45.05	41	45.42	45.00	-40	33,279	-0.12%
2021/10/15	0.1	44.90	81	45.10	44.90	-80.9	34,479	-0.23%
2021/10/14	0	0.00	180.6	44.72	44.75	-180.6	35,965	-0.50%	大賣/鉅額交易
2021/10/13	25	44.62	171	44.66	44.60	-146	38,464	-0.38%	大賣/鉅額交易
2021/10/12	0	0.00	9	44.64	44.60	-9	39,356	-0.02%
2021/10/08	10	44.50	1	44.55	44.55	9	40,508	0.02%
2021/10/07	0	0.00	1	44.50	44.65	-1	41,538	0.00%
2021/10/06	1	44.30	5	44.29	44.45	-4	43,305	-0.01%
2021/10/05	10	44.85	3	44.67	44.90	7	45,729	0.02%
2021/10/04	2	44.40	2	44.38	44.20	0	46,599	0.00%
2021/10/01	1	45.05	0	0.00	45.10	1	47,959	0.00%
2021/09/30	3	45.40	0	0.00	45.85	3	49,915	0.01%
2021/09/29	0	0.00	1	45.00	45.00	-1	51,403	0.00%
2021/09/28	1	45.00	1	45.10	45.00	0	53,570	0.00%
2021/09/23	4	45.65	8	46.03	45.80	-4	69,601	-0.01%
2021/09/22	13	45.65	0	0.00	45.75	13	76,836	0.02%
2021/09/17	12	48.49	5	48.34	47.75	7	80,788	0.01%
2021/09/15	9	48.51	16	48.78	48.75	-7	83,489	-0.01%
2021/09/14	65	49.58	51	49.26	49.30	14	84,968	0.02%
2021/09/13	30	50.48	8	50.16	50.50	22	86,300	0.03%
2021/09/10	41	49.29	30	49.39	48.75	11	86,105	0.01%
2021/09/09	2	47.58	1	47.60	47.90	1	86,148	0.00%
2021/09/08	3.2	47.35	0	0.00	47.05	3.2	86,592	0.00%
2021/09/07	1	49.25	11	48.40	48.35	-10	86,871	-0.01%
2021/09/06	3	49.70	1	49.25	49.20	2	86,924	0.00%
2021/09/03	2	49.38	0	0.00	48.85	2	87,286	0.00%
2021/09/02	3	48.83	0	0.00	48.60	3	87,905	0.00%
2021/08/31	0	0.00	10	50.40	50.60	-10	88,670	-0.01%
2021/08/30	24	50.27	6	49.93	49.95	18	89,428	0.02%
2021/08/27	0	0.00	7	49.31	50.20	-7	90,186	-0.01%
2021/08/26	54	50.19	52	49.68	49.00	2	90,929	0.00%
2021/08/25	0	0.00	2	47.78	48.10	-2	92,275	0.00%
2021/08/24	2	47.93	7	47.32	48.35	-5	93,545	-0.01%
2021/08/23	13	47.95	16	47.85	47.70	-3	96,102	0.00%
2021/08/20	41	46.38	26	46.28	46.00	15	97,374	0.02%
2021/08/19	38	47.70	36	48.05	46.55	2	98,081	0.00%
2021/08/18	14	45.69	13	45.92	48.55	1	98,353	0.00%
2021/08/17	4	48.78	1	48.20	47.00	3	97,910	0.00%
2021/08/16	1	50.40	6	50.52	50.40	-5	97,863	-0.01%
2021/08/13	12	52.55	19	52.68	52.30	-7	98,613	-0.01%
2021/08/12	2	52.60	12	52.17	53.50	-10	99,398	-0.01%
2021/08/11	42	52.17	34.2	51.85	50.90	7.8	100,420	0.01%
2021/08/10	7	51.51	15	51.67	50.90	-8	99,818	-0.01%
2021/08/09	1	51.10	8	51.63	51.50	-7	101,040	-0.01%
2021/08/06	8	50.93	4	50.90	51.00	4	102,182	0.00%
2021/08/05	22.1	51.34	48	51.27	50.90	-25.9	103,966	-0.02%
2021/08/04	20	52.76	2	52.95	52.20	18	105,230	0.02%
2021/08/03	15	53.43	29	53.01	53.50	-14	108,385	-0.01%
2021/08/02	28.2	54.04	6	53.63	54.10	22.2	110,971	0.02%
2021/07/30	25	53.20	19	53.81	52.00	6	111,955	0.01%
2021/07/29	9	52.63	12	53.09	53.60	-3	113,192	0.00%
2021/07/28	23	51.92	22	51.68	51.30	1	114,079	0.00%
2021/07/27	22.1	51.76	21	52.31	51.60	1.1	115,128	0.00%
2021/07/26	41	53.15	23.3	53.05	52.80	17.7	116,132	0.02%
2021/07/23	59	54.67	63	55.24	55.20	-4	116,839	0.00%
2021/07/22	58.1	55.76	35	55.74	53.60	23.1	116,605	0.02%
2021/07/21	57	59.26	68.2	60.06	56.50	-11.2	116,067	-0.01%
2021/07/20	90.1	59.12	111	58.73	58.40	-21	115,458	-0.02%	大賣/
2021/07/19	129.3	60.07	124	60.49	60.00	5.3	115,103	0.00%	大買/大賣/
2021/07/16	62	58.57	59.1	58.40	58.30	2.9	115,684	0.00%
2021/07/15	59	56.63	48.2	57.31	58.50	10.8	116,177	0.01%
2021/07/14	43	55.08	34.1	54.46	54.40	9	116,278	0.01%
2021/07/13	40	57.99	50	58.41	56.30	-10	116,504	-0.01%
2021/07/12	114.1	60.14	105	60.05	59.60	9.1	116,141	0.01%	大買/大賣/
2021/07/09	11	57.41	29.1	57.20	56.90	-18.1	114,318	-0.02%
2021/07/08	73.1	57.50	38	57.00	58.00	35.1	115,233	0.03%
2021/07/07	41.1	57.71	47.1	57.94	57.10	-6	114,284	-0.01%
2021/07/06	79	60.33	60.3	60.36	59.50	18.8	113,346	0.02%
2021/07/05	46.2	61.05	33	61.42	60.50	13.2	112,774	0.01%
2021/07/02	260	61.32	277	60.52	59.90	-17	112,517	-0.02%	大買/大賣/
2021/07/01	141.4	60.36	192	59.73	60.30	-50.6	110,796	-0.05%	大買/大賣/
2021/06/30	174.3	61.35	210	61.08	59.50	-35.8	106,551	-0.03%	大買/大賣/
2021/06/29	246.1	56.31	218	55.91	57.90	28.1	99,335	0.03%	大買/大賣/
2021/06/28	104	50.79	63	51.16	52.70	41	92,252	0.04%	大買/
2021/06/25	51	49.12	39	48.81	47.95	12	88,275	0.01%
2021/06/24	2	48.00	1	46.45	46.50	1	86,098	0.00%
2021/06/23	19	48.11	66.5	46.57	45.80	-47.5	85,332	-0.06%
2021/06/22	88	47.27	32.1	47.07	48.00	55.9	83,604	0.07%
2021/06/21	2	44.03	10	45.20	43.80	-8	81,795	-0.01%
2021/06/18	11	45.60	22	45.90	45.50	-11	81,400	-0.01%
2021/06/17	45	46.72	30	46.39	45.95	15	80,959	0.02%
2021/06/16	29	46.55	19	46.56	45.75	10	80,404	0.01%
2021/06/15	12	45.96	2	46.83	47.05	10	79,901	0.01%
2021/06/11	7	45.90	5	45.65	45.95	2	79,516	0.00%
2021/06/10	21	45.97	22	45.19	46.55	-1	79,163	0.00%
2021/06/09	14	46.18	42	46.93	45.75	-28	78,380	-0.04%
2021/06/08	66	48.46	39	47.88	47.80	27	77,628	0.03%
2021/06/07	64	47.31	112	46.86	47.60	-48	77,228	-0.06%	大賣/
2021/06/04	81	49.31	98	49.02	48.60	-17	76,205	-0.02%
2021/06/03	47	49.53	159	49.50	48.80	-112	75,253	-0.15%	大賣/鉅額交易
2021/06/02	112	49.16	62	49.65	49.05	50	74,534	0.07%	大買/
2021/06/01	123	47.34	184	46.34	47.90	-61	72,757	-0.08%	大買/大賣/
2021/05/31	235	48.16	273	47.98	46.00	-38	72,920	-0.05%	大買/大賣/
2021/05/28	81	44.25	68	44.65	44.95	13	70,381	0.02%
2021/05/27	10	41.23	10	41.76	40.90	0	69,091	0.00%
2021/05/26	28	40.63	5	39.80	40.70	23	68,443	0.03%
2021/05/25	27	39.68	2	39.63	39.75	25	67,979	0.04%
2021/05/24	48	40.15	40	40.16	40.20	8	67,863	0.01%
2021/05/21	45	39.83	41	39.45	40.30	4	67,958	0.01%
2021/05/20	56	39.87	59	39.93	39.50	-3	66,983	0.00%
2021/05/19	75.5	40.68	130	40.06	41.50	-54.5	65,721	-0.08%	大賣/
2021/05/18	72	36.86	1	37.65	37.75	71	64,142	0.11%
2021/05/17	12	34.28	24	35.99	34.35	-12	63,937	-0.02%
2021/05/14	35.1	37.19	24	37.24	37.40	11.1	62,629	0.02%
2021/05/13	110.2	39.74	68	40.33	39.35	42.2	60,892	0.07%	大買/
2021/05/12	130	44.91	61.7	45.05	43.70	68.3	58,931	0.12%	大買/
2021/05/11	176	51.78	160	51.93	48.55	16	57,459	0.03%	大買/大賣/
2021/05/10	289.5	52.30	246	52.40	53.00	43.5	54,145	0.08%	大買/大賣/
2021/05/07	60	48.98	131	49.16	49.40	-71	51,262	-0.14%	大賣/
2021/05/06	150	48.84	71	48.51	49.45	79	49,859	0.16%	大買/
2021/05/05	23.4	45.85	4	46.54	45.95	19.4	48,126	0.04%
2021/05/04	57.3	47.95	99	45.78	43.70	-41.7	46,697	-0.09%
2021/05/03	77.5	50.02	78	49.48	48.45	-0.5	45,015	0.00%
2021/04/29	45	47.95	33.1	48.40	48.00	11.9	43,382	0.03%
2021/04/28	7	46.71	1	47.20	46.45	6	41,922	0.01%
2021/04/27	35	49.02	42	48.57	47.85	-7	41,642	-0.02%
2021/04/26	59	47.90	33	48.08	48.70	26	40,781	0.06%
2021/04/23	43	46.41	104	47.25	45.70	-61	39,893	-0.15%	大賣/
2021/04/22	77	50.00	64.1	49.74	48.30	13	38,942	0.03%
2021/04/21	71	45.89	33	47.82	48.00	38	35,741	0.11%
2021/04/20	44	45.21	8.1	45.27	46.50	35.9	34,540	0.10%
2021/04/19	99	44.30	32	45.86	46.05	67	33,267	0.20%
2021/04/16	69.1	42.27	64	42.03	41.90	5.1	31,918	0.02%
2021/04/15	27	40.49	24.2	40.42	40.15	2.8	30,497	0.01%
2021/04/14	36	40.19	29.1	40.61	39.95	6.9	30,141	0.02%
2021/04/13	40	39.93	82	39.86	39.55	-42	28,521	-0.15%
2021/04/12	39	40.28	8	40.61	40.80	31	28,017	0.11%
2021/04/09	17	39.74	43.3	39.69	38.50	-26.3	26,927	-0.10%
2021/04/08	48	39.76	94.2	39.75	39.35	-46.2	26,031	-0.18%
2021/04/07	55	37.28	73	36.67	37.85	-18	24,214	-0.07%
2021/04/06	0	0.00	22	34.27	34.45	-22	22,297	-0.10%
2021/04/01	4	31.28	4	31.44	31.35	0	22,073	0.00%
2021/03/31	0	0.00	12	31.55	31.35	-12	22,107	-0.05%
2021/03/30	1	30.70	12	30.93	31.10	-11	21,953	-0.05%
2021/03/29	0	0.00	5	30.65	30.50	-5	22,022	-0.02%
2021/03/26	10	29.65	0	0.00	29.80	10	23,036	0.04%
2021/03/23	1	29.70	10	29.80	29.90	-9	24,409	-0.04%
2021/03/22	5	29.20	7	29.54	29.70	-2	24,926	-0.01%
2021/03/19	27	29.38	2	29.45	29.35	25	25,487	0.10%
2021/03/17	10	29.50	2	29.58	29.70	8	26,973	0.03%
2021/03/16	6	29.80	0	0.00	29.55	6	28,297	0.02%
2021/03/15	3	30.30	0	0.00	30.35	3	28,818	0.01%
2021/03/12	4	30.08	1	30.30	30.60	3	29,225	0.01%
2021/03/11	0	0.00	3	30.75	30.60	-3	30,507	-0.01%
2021/03/10	0	0.00	1	30.35	30.40	-1	31,505	0.00%
2021/03/09	10	30.43	2	30.45	30.35	8	32,527	0.02%
2021/03/05	17.4	30.66	32	31.38	30.20	-14.6	32,969	-0.04%
2021/03/04	48.5	33.18	28	32.97	32.80	20.5	33,058	0.06%
2021/03/03	14.1	31.10	6	31.50	31.60	8.1	32,025	0.03%
2021/03/02	1	31.60	11	31.64	30.45	-10	33,205	-0.03%
2021/02/26	4	31.31	1	31.15	31.20	3	33,433	0.01%
2021/02/25	1	31.00	4	30.95	30.90	-3	33,046	-0.01%
2021/02/24	6	31.04	7	30.31	30.35	-1	33,029	0.00%
2021/02/23	2.8	30.75	18.1	30.90	30.85	-15.3	32,714	-0.05%
2021/02/22	10	29.00	4	29.30	29.45	6	32,028	0.02%
2021/02/18	1	27.85	2	27.83	27.85	-1	31,859	0.00%
2021/02/17	12	27.08	5	26.95	27.65	7	31,818	0.02%
2021/02/03	2	25.70	0	0.00	25.70	2	31,928	0.01%
2021/02/01	1	25.15	1	25.65	26.20	0	32,775	0.00%
2021/01/29	1	25.10	0	0.00	25.10	1	33,013	0.00%
2021/01/28	2	25.53	0	0.00	25.40	2	33,332	0.01%
2021/01/27	7	26.13	2	25.75	25.80	5	33,894	0.01%
2021/01/26	2	26.50	2	26.75	26.80	0	35,106	0.00%
2021/01/25	1	27.05	3	27.13	27.15	-2	35,725	-0.01%
2021/01/22	5	25.34	0	0.00	25.90	5	36,213	0.01%
2021/01/21	3	26.40	2	26.10	25.90	1	36,365	0.00%
2021/01/20	6	25.92	3	26.00	25.85	3	37,058	0.01%
2021/01/18	9	27.32	0	0.00	27.45	9	36,641	0.02%
2021/01/15	2	28.15	5.1	27.83	27.95	-3.1	36,487	-0.01%
2021/01/14	10	28.71	12	29.05	28.65	-2	36,265	-0.01%
2021/01/13	5	29.06	0	0.00	28.65	5	36,306	0.01%
2021/01/12	6	29.98	1	30.35	29.65	5	35,776	0.01%
2021/01/08	0	0.00	5	30.51	30.85	-5	35,398	-0.01%
2021/01/07	7.1	30.34	5	30.74	30.80	2.1	35,250	0.01%
2021/01/06	9	30.56	0	0.00	29.90	9	34,962	0.03%
2021/01/05	6	31.37	3	31.28	30.90	3	35,339	0.01%
2021/01/04	2.2	30.93	1	30.70	31.00	1.2	35,400	0.00%
2020/12/31	3	30.52	2	30.70	31.30	1	35,206	0.00%
2020/12/30	8	31.96	13	31.51	30.95	-5	34,896	-0.01%
2020/12/29	83	30.87	84	31.04	31.00	-1	34,474	0.00%
2020/12/28	76	30.42	72	30.65	30.25	4	34,001	0.01%
2020/12/25	9	30.73	92	30.91	30.65	-83	33,585	-0.25%
2020/12/24	8	31.54	16	31.27	31.10	-8	33,198	-0.02%
2020/12/23	8	31.15	9.8	31.23	31.25	-1.8	32,986	-0.01%
2020/12/22	50	32.92	85	31.62	30.85	-35	32,667	-0.11%
2020/12/21	133	32.58	37	31.78	32.40	96	31,440	0.31%	大買/
2020/12/18	0	0.00	2	32.03	31.85	-2	30,695	-0.01%
2020/12/17	3	32.40	1	32.15	32.00	2	30,285	0.01%
2020/12/16	36	31.79	20	31.65	32.00	16	29,947	0.05%
2020/12/15	13	31.19	90	31.12	30.95	-77	29,343	-0.26%
2020/12/14	6	31.03	5	31.00	30.90	1	28,754	0.00%
2020/12/11	28	32.47	124.1	31.72	31.35	-96.1	28,210	-0.34%	大賣/
2020/12/10	34	32.86	17	32.92	32.10	17	27,234	0.06%
2020/12/09	28	32.12	14	31.85	32.00	14	25,915	0.05%
2020/12/08	2	31.23	42	31.12	31.10	-40	25,320	-0.16%
2020/12/07	78	31.86	43	31.28	31.00	35	24,861	0.14%
2020/12/04	22	30.28	12	30.48	30.60	10	23,494	0.04%
2020/12/03	28	29.10	11	28.95	29.20	17	22,316	0.08%
2020/12/02	16	27.87	19.5	28.13	27.80	-3.5	21,321	-0.02%
2020/12/01	12	28.29	9	27.79	27.95	3	20,950	0.01%
2020/11/30	41	28.08	29.3	28.04	28.10	11.7	20,195	0.06%
2020/11/27	11	26.55	15	26.63	26.85	-4	19,182	-0.02%
2020/11/26	45	26.22	27	26.42	26.35	18	18,505	0.10%
2020/11/25	24	24.48	20	24.49	24.85	4	16,813	0.02%
2020/11/24	4	23.70	0	0.00	23.75	4	16,303	0.02%
2020/11/23	9.2	24.01	2	24.07	24.30	7.2	16,140	0.04%
2020/11/20	7	23.76	0	0.00	23.75	7	15,843	0.04%
2020/11/19	4	24.00	0	0.00	24.05	4	15,636	0.03%
2020/11/18	2	24.50	8	24.75	24.60	-6	15,415	-0.04%
2020/11/17	12	24.61	0.1	24.55	24.65	11.9	15,220	0.08%
2020/11/16	0	0.00	0.3	24.15	24.15	-0.3	15,186	0.00%
2020/11/13	9	24.22	259	24.48	24.15	-250	15,049	-1.66%	大賣/鉅額交易
2020/11/12	6	24.69	0	0.00	24.75	6	14,918	0.04%
2020/11/11	1	24.95	3	24.92	24.65	-2	14,680	-0.01%
2020/11/10	3	25.30	23	24.98	24.90	-20	14,494	-0.14%
2020/11/09	26	24.81	33	24.55	24.85	-7	13,952	-0.05%
2020/11/06	14	24.22	17	24.41	24.10	-3	13,465	-0.02%
2020/11/05	0	0.00	3	24.10	23.85	-3	13,083	-0.02%
2020/11/04	6	24.13	33.3	24.35	24.50	-27.3	12,721	-0.21%
2020/11/03	356	24.09	55	24.08	24.10	301	12,087	2.49%	大買/鉅額交易
2020/11/02	44	22.53	32	22.46	23.15	12	10,669	0.11%
2020/10/30	0	0.00	15	22.22	21.90	-15	9,912	-0.15%
2020/10/29	1	23.00	2	22.75	22.65	-1	9,077	-0.01%
2020/10/28	35	22.70	16	22.82	22.90	19	8,635	0.22%
2020/10/23	0	0.00	1	21.20	21.00	-1	7,646	-0.01%
2020/10/22	8	20.90	0	0.00	20.65	8	7,590	0.11%
2020/10/21	10	21.40	1	21.35	21.30	9	7,424	0.12%
2020/10/16	8	21.25	0	0.00	21.15	8	7,049	0.11%
2020/10/13	7	22.56	5	22.40	22.30	2	6,791	0.03%
2020/10/12	20	21.50	4	22.00	22.00	16	6,033	0.27%
2020/10/05	1	19.60	0	0.00	19.55	1	5,856	0.02%
2020/09/25	1	19.20	0	0.00	18.95	1	6,021	0.02%
2020/09/24	0	0.00	1	19.25	19.10	-1	6,006	-0.02%
2020/09/22	9	20.30	0	0.00	20.20	9	5,992	0.15%
2020/09/11	10	21.38	0	0.00	21.40	10	7,495	0.13%
2020/09/09	0	0.00	0.1	22.85	22.85	-0.1	7,234	0.00%
2020/09/07	0	0.00	1	22.30	22.45	-1	7,304	-0.01%
2020/09/02	0	0.00	1	22.40	22.40	-1	7,250	-0.01%
2020/08/28	0	0.00	2	21.43	21.25	-2	7,154	-0.03%
2020/08/21	0	0.00	2	20.80	21.35	-2	7,316	-0.03%
2020/08/19	0	0.00	2	20.85	20.85	-2	7,141	-0.03%
2020/08/14	0	0.00	46	21.71	21.60	-46	7,079	-0.65%
2020/08/11	6	22.80	0	0.00	22.20	6	6,987	0.09%
2020/08/10	5	22.20	0	0.00	22.50	5	6,916	0.07%
2020/08/07	15	22.23	0	0.00	22.25	15	6,928	0.22%
2020/08/06	30	22.83	0	0.00	22.70	30	6,895	0.44%
2020/08/05	0	0.00	2	22.90	22.70	-2	6,924	-0.03%
2020/07/30	10	23.70	0	0.00	23.65	10	7,009	0.14%
2020/07/28	0	0.00	2	22.15	22.00	-2	7,185	-0.03%
2020/07/27	7	22.99	5	23.41	22.65	2	7,211	0.03%
2020/07/17	2	24.60	0	0.00	24.60	2	7,342	0.03%
2020/07/15	0	0.00	1	24.90	25.05	-1	7,408	-0.01%
2020/07/14	10	25.95	0	0.00	25.80	10	7,402	0.14%
2020/07/13	6	26.22	6	26.05	26.00	0	7,330	0.00%
2020/07/10	5	27.05	0	0.00	26.70	5	7,282	0.07%
2020/07/09	1	27.55	1	27.40	27.30	0	7,226	0.00%
2020/07/06	7	26.86	3	26.85	26.90	4	7,267	0.06%
2020/07/03	4	26.60	0	0.00	26.85	4	7,334	0.05%
2020/07/02	0	0.00	2	27.00	26.95	-2	7,345	-0.03%
2020/07/01	4	27.10	4	27.01	27.10	0	7,375	0.00%
2020/06/30	0	0.00	2	26.50	27.10	-2	7,451	-0.03%
2020/06/29	3	25.70	0	0.00	26.35	3	7,246	0.04%
2020/06/24	4	25.75	2	25.80	26.05	2	6,930	0.03%
2020/06/23	1	25.20	0	0.00	25.40	1	6,650	0.02%
2020/06/22	6	25.86	15	25.92	25.25	-9	6,309	-0.14%
2020/06/19	7	26.62	1	26.20	26.00	6	6,023	0.10%
2020/06/18	1	26.95	0	0.00	26.95	1	5,733	0.02%
2020/06/17	4	27.21	0	0.00	27.20	4	5,692	0.07%
2020/06/16	1	27.10	0	0.00	27.30	1	5,803	0.02%
2020/06/15	5	27.30	0	0.00	27.15	5	5,907	0.08%
2020/06/12	2	27.48	0	0.00	27.90	2	5,817	0.03%
2020/06/11	6	27.59	0	0.00	27.55	6	5,802	0.10%
2020/06/10	2	27.75	0	0.00	27.65	2	5,761	0.03%
2020/06/09	3	27.92	2	27.65	27.80	1	5,891	0.02%
2020/06/08	1	27.40	0	0.00	27.40	1	5,930	0.02%
2020/06/05	5	27.72	0	0.00	27.70	5	5,995	0.08%
2020/06/03	5	27.20	1	27.60	27.40	4	6,053	0.07%
2020/06/02	1	26.70	0	0.00	26.85	1	6,039	0.02%
2020/05/29	3	27.00	0	0.00	26.85	3	6,065	0.05%
2020/05/28	2	27.55	0	0.00	27.45	2	6,074	0.03%
2020/05/22	8	27.11	0	0.00	27.00	8	6,212	0.13%
2020/05/21	0	0.00	1	26.95	26.95	-1	6,149	-0.02%
2020/05/14	0	0.00	1	26.00	25.80	-1	6,044	-0.02%
2020/05/13	11	26.70	0	0.00	26.80	11	5,999	0.18%
2020/05/11	2	27.40	0	0.00	27.50	2	5,945	0.03%
2020/05/07	2	27.10	0	0.00	27.35	2	5,826	0.03%
2020/05/05	2	27.53	0	0.00	27.40	2	5,752	0.03%
2020/04/28	0	0.00	2	26.45	26.30	-2	5,407	-0.04%
2020/04/27	3	26.02	1	26.15	26.40	2	5,454	0.04%
2020/04/21	1	25.55	0	0.00	25.55	1	5,316	0.02%
2020/04/16	1	25.80	0	0.00	25.70	1	5,325	0.02%
2020/03/24	5	26.91	0	0.00	26.70	5	5,833	0.09%
2020/03/20	1	25.20	0	0.00	25.65	1	6,001	0.02%
2020/03/19	2	24.25	9	24.90	24.20	-7	5,993	-0.12%
2020/03/17	0	0.00	4	26.78	27.45	-4	5,971	-0.07%
2020/03/13	2	27.50	4	28.60	28.40	-2	5,943	-0.03%
2020/03/12	0	0.00	10	29.60	30.00	-10	5,803	-0.17%
2020/03/11	85	30.80	85	30.21	30.35	0	5,777	0.00%
2020/03/05	1	30.70	0	0.00	30.75	1	5,798	0.02%
2020/03/04	1	30.80	1	30.90	31.00	0	5,778	0.00%
2020/03/02	0	0.00	3	31.10	31.40	-3	5,709	-0.05%
2020/02/27	1	31.60	0	0.00	30.90	1	5,635	0.02%
2020/02/26	0	0.00	20	31.15	31.65	-20	5,528	-0.36%
2020/02/25	1	31.35	0	0.00	31.30	1	5,461	0.02%
2020/02/18	5	31.10	3	30.85	30.90	2	5,541	0.04%
2020/02/12	2	29.90	0	0.00	29.85	2	5,695	0.04%
2020/02/10	1	29.15	0	0.00	29.15	1	5,679	0.02%
2020/02/07	2	29.30	0	0.00	29.25	2	5,679	0.04%
2020/01/30	0	0.00	2	29.53	29.80	-2	5,888	-0.03%
2020/01/20	1	31.30	1	31.10	31.10	0	5,774	0.00%
2020/01/15	1	31.55	1	31.75	31.65	0	5,814	0.00%
2020/01/13	2	32.13	11	32.04	31.95	-9	5,823	-0.15%
2020/01/09	8	30.75	8	30.80	30.60	0	5,892	0.00%
2020/01/03	0	0.00	8	31.95	31.40	-8	5,842	-0.14%
2019/12/31	5	32.20	0	0.00	32.05	5	5,811	0.09%
2019/12/30	8	32.40	0	0.00	32.30	8	5,817	0.14%
2019/12/26	4	32.08	0	0.00	31.80	4	5,815	0.07%
2019/12/25	3	32.42	0	0.00	32.30	3	5,873	0.05%
2019/12/24	2	32.00	53	32.14	32.60	-51	5,872	-0.87%
2019/12/23	15	32.64	3	32.65	32.55	12	5,758	0.21%
2019/12/20	1	31.95	4	31.80	31.75	-3	5,649	-0.05%
2019/12/18	40	31.37	0	0.00	31.40	40	5,345	0.75%
2019/12/17	10	30.58	5	30.62	30.70	5	5,184	0.10%
2019/12/16	5	30.79	1	30.85	30.85	4	5,103	0.08%
2019/12/13	8	30.38	0	0.00	30.45	8	4,980	0.16%
2019/12/05	0	0.00	1	29.85	29.80	-1	4,555	-0.02%
2019/12/03	3	29.30	1	29.70	29.90	2	4,430	0.05%
2019/12/02	1	28.10	30	28.50	28.35	-29	4,264	-0.68%
2019/11/29	1	29.10	0	0.00	29.10	1	4,235	0.02%
2019/11/14	15	29.30	13	29.55	29.50	2	4,530	0.04%
2019/11/13	1	31.50	0	0.00	30.85	1	4,419	0.02%
2019/11/11	2	32.75	0	0.00	32.70	2	4,496	0.04%
2019/11/08	5	32.84	0	0.00	32.95	5	4,607	0.11%
2019/11/07	0	0.00	1	32.65	32.75	-1	4,657	-0.02%
2019/10/30	10	32.55	0	0.00	32.50	10	4,689	0.21%
2019/10/29	8	33.20	1	34.00	33.25	7	4,613	0.15%
2019/10/18	1	33.69	0	0.00	33.15	1	4,716	0.02%
2019/10/09	5	33.55	0	0.00	33.20	5	4,487	0.11%
2019/10/08	0	0.00	0.4	33.80	33.80	-0.4	4,454	-0.01%
2019/10/07	0	0.00	1	33.10	33.30	-1	4,426	-0.02%
2019/10/04	16	32.92	2	32.50	32.50	14	4,375	0.32%
2019/10/03	2	32.95	0	0.00	32.95	2	4,342	0.05%
2019/10/02	10	33.24	0	0.00	33.20	10	4,308	0.23%
2019/09/26	20	36.05	0	0.00	35.25	20	3,985	0.50%
2019/09/23	1	38.45	0	0.00	38.35	1	3,681	0.03%
2019/09/16	0	0.00	5	40.05	39.95	-5	4,111	-0.12%
2019/09/05	1	38.75	0	0.00	38.75	1	4,448	0.02%
2019/08/29	1	38.10	0	0.00	38.15	1	4,418	0.02%
2019/08/28	4	38.20	0	0.00	38.10	4	4,423	0.09%
2019/08/26	1	38.05	0	0.00	38.80	1	4,379	0.02%
2019/08/22	7	39.26	0	0.00	39.20	7	4,191	0.17%
2019/08/20	7	40.54	0	0.00	40.50	7	4,042	0.17%
2019/08/16	0	0.00	1	42.05	42.10	-1	4,141	-0.02%
2019/08/15	0	0.00	2	42.15	42.05	-2	4,154	-0.05%
2019/08/13	1	45.45	0	0.00	45.40	1	4,062	0.02%
2019/08/07	1	45.70	0	0.00	45.70	1	3,919	0.03%
2019/08/06	0	0.00	6	45.65	45.65	-6	4,015	-0.15%
2019/08/02	0	0.00	2	45.75	45.90	-2	4,040	-0.05%
2019/07/30	2	46.33	0	0.00	46.00	2	4,175	0.05%
2019/07/29	6	46.62	0	0.00	46.50	6	4,351	0.14%
2019/07/26	1	45.90	0	0.00	46.00	1	4,307	0.02%
2019/07/22	2	46.90	0	0.00	46.80	2	4,266	0.05%
2019/07/18	50	45.91	0	0.00	45.85	50	4,170	1.20%
2019/07/15	1	45.55	1	45.30	45.25	0	4,246	0.00%
2019/07/12	0	0.00	1	45.20	45.15	-1	4,357	-0.02%
2019/07/11	0	0.00	2	45.15	45.15	-2	4,536	-0.04%
2019/07/10	0	0.00	0	45.40	45.45	0	4,629	0.00%
2019/07/08	0	0.00	2	45.10	45.05	-2	4,804	-0.04%
2019/07/01	0	0.00	2	45.40	45.50	-2	5,207	-0.04%
2019/06/26	1	46.55	2.5	46.40	46.40	-1.5	5,218	-0.03%
2019/06/24	1	46.30	0	0.00	46.50	1	5,417	0.02%
2019/06/21	0	0.00	3	46.30	46.40	-3	5,328	-0.06%
2019/06/20	0	0.00	1	45.80	45.80	-1	5,183	-0.02%
2019/06/18	2	45.75	0	0.00	46.00	2	5,337	0.04%
2019/06/17	0	0.00	1	45.90	45.85	-1	5,770	-0.02%
2019/06/14	2	45.60	0	0.00	45.50	2	5,918	0.03%
2019/06/13	0	0.00	50	45.20	45.15	-50	5,961	-0.84%
2019/06/10	0	0.00	11	44.10	44.15	-11	6,048	-0.18%
2019/06/04	0	0.00	3	44.00	43.95	-3	6,114	-0.05%
2019/05/23	3	45.10	3	44.40	44.05	0	6,541	0.00%
2019/05/22	0	0.00	1	44.55	44.65	-1	6,421	-0.02%
2019/05/14	1	43.70	0	0.00	43.80	1	6,884	0.01%
2019/05/06	3	44.62	3	44.60	44.40	0	7,482	0.00%
2019/05/02	0	0.00	0.1	43.85	43.80	-0.1	7,425	0.00%
2019/04/29	0	0.00	3.1	44.00	43.85	-3.1	7,515	-0.04%
2019/04/26	13	43.96	0	0.00	43.70	13	7,565	0.17%
2019/04/19	4	43.70	0	0.00	43.70	4	8,131	0.05%
2019/04/18	2	43.65	7	43.70	43.70	-5	8,276	-0.06%
2019/04/17	10	43.83	0	0.00	43.95	10	8,424	0.12%
2019/04/16	1	43.50	0	0.00	43.70	1	8,758	0.01%
2019/04/11	2	43.85	0	0.00	44.00	2	9,154	0.02%
2019/04/09	16	44.21	0	0.00	44.20	16	9,093	0.18%
2019/04/08	22	44.86	0	0.00	44.80	22	9,010	0.24%
2019/04/03	0	0.00	2	45.30	45.70	-2	8,951	-0.02%
2019/03/22	8	46.47	8	46.09	46.15	0	9,617	0.00%
2019/03/21	14	47.09	15	47.23	46.80	-1	9,505	-0.01%
2019/03/20	0	0.00	4	46.74	47.25	-4	9,335	-0.04%
2019/03/19	0	0.00	3	45.00	45.30	-3	8,875	-0.03%
2019/03/18	0	0.00	1	44.50	44.65	-1	8,758	-0.01%
2019/03/12	1	43.60	0	0.00	43.50	1	8,700	0.01%
2019/03/11	0	0.00	3	43.80	43.70	-3	8,757	-0.03%
2019/03/08	6	43.60	0	0.00	43.85	6	8,866	0.07%
2019/03/07	0	0.00	0.2	43.50	43.50	-0.2	9,100	0.00%
2019/03/06	10	44.04	0	0.00	43.85	10	9,303	0.11%
2019/03/05	0	0.00	1	44.50	44.10	-1	9,506	-0.01%
2019/02/26	0	0.00	2	44.25	44.00	-2	10,566	-0.02%
2019/02/25	0	0.00	1	44.10	43.85	-1	10,606	-0.01%
2019/02/22	1	43.40	7	43.65	43.60	-6	10,647	-0.06%
2019/02/20	4	43.80	0	0.00	44.05	4	10,551	0.04%
2019/02/19	2	44.00	2	44.20	43.85	0	10,492	0.00%
2019/02/18	3	44.15	0	0.00	43.75	3	10,555	0.03%
2019/02/15	3	44.37	0	0.00	44.00	3	10,721	0.03%
2019/02/13	1	45.10	1	44.90	45.65	0	10,803	0.00%
2019/02/11	0	0.00	1	44.00	43.95	-1	10,492	-0.01%
2019/01/29	1	43.40	0	0.00	43.65	1	10,456	0.01%
2019/01/28	4	43.83	2	43.85	43.85	2	10,508	0.02%
2019/01/25	1	43.85	5	44.90	43.85	-4	10,632	-0.04%
2019/01/23	0	0.00	5	45.10	45.40	-5	10,602	-0.05%
2019/01/22	11	46.30	2	46.05	45.70	9	10,682	0.08%
2019/01/21	5	46.70	0	0.00	46.65	5	10,850	0.05%
2019/01/18	5	46.95	0	0.00	46.85	5	11,045	0.05%
2019/01/17	0	0.00	6	46.50	46.10	-6	11,343	-0.05%
2019/01/16	0	0.00	2	46.78	46.80	-2	11,832	-0.02%
2019/01/15	0	0.00	5	46.88	48.00	-5	11,916	-0.04%
2019/01/14	2	47.20	7	46.90	47.55	-5	12,217	-0.04%
2019/01/11	5	47.17	6	46.92	47.55	-1	12,817	-0.01%
2019/01/09	7	46.86	6	46.74	47.20	1	13,256	0.01%
2019/01/08	5	46.60	6	46.47	46.80	-1	13,112	-0.01%
2019/01/07	7	44.76	6	44.82	45.00	1	12,778	0.01%
2019/01/04	10	43.95	2	43.88	43.80	8	12,633	0.06%
2018/12/25	1	41.10	0	0.00	41.85	1	14,400	0.01%
2018/12/24	44	42.61	40	42.10	42.00	4	14,374	0.03%
2018/12/22	4	44.09	4	44.45	43.35	0	14,453	0.00%
2018/12/11	0	0.00	1	42.05	42.05	-1	17,110	-0.01%
2018/12/10	1	41.45	0	0.00	42.00	1	17,110	0.01%
2018/11/28	20	41.33	29	41.15	42.00	-9	17,670	-0.05%
2018/11/27	54	41.37	51	41.01	42.05	3	17,497	0.02%
2018/11/26	56	40.46	55	40.50	43.00	1	17,106	0.01%
2018/11/22	0	0.00	5	43.05	42.80	-5	16,619	-0.03%
2018/11/21	1	43.80	0	0.00	43.55	1	16,659	0.01%
2018/11/19	1	44.85	0	0.00	44.90	1	16,999	0.01%
2018/11/16	1	44.85	1	45.20	44.65	0	17,340	0.00%
2018/11/15	6	45.06	5	44.89	44.85	1	17,387	0.01%
2018/11/14	1	46.25	1	46.70	45.10	0	17,459	0.00%
2018/11/13	0	0.00	10	43.50	45.45	-10	17,434	-0.06%
2018/11/12	2	45.20	4	44.78	43.95	-2	17,616	-0.01%
2018/11/09	0	0.00	1	46.00	45.80	-1	17,949	-0.01%
2018/11/01	3	44.70	0	0.00	44.90	3	19,434	0.02%
2018/10/31	3	44.45	0	0.00	43.40	3	19,750	0.02%
2018/10/30	7	43.25	6	43.00	43.15	1	19,967	0.01%
2018/10/29	2	44.03	0	0.00	43.25	2	19,877	0.01%
2018/10/26	1	43.40	0	0.00	43.30	1	19,683	0.01%
2018/10/25	15	43.45	22	43.88	43.20	-7	19,475	-0.04%
2018/10/24	15	48.26	14	48.05	46.95	1	19,131	0.01%
2018/10/23	23	50.56	13	50.84	50.90	10	18,589	0.05%
2018/10/22	11	52.27	3	52.20	51.30	8	18,459	0.04%
2018/10/19	42.5	51.04	76	50.65	51.30	-33.5	18,041	-0.19%
2018/10/18	7	47.25	18	47.68	48.60	-11	17,362	-0.06%
2018/10/17	7.3	47.86	6.5	47.87	46.00	0.7	16,799	0.00%
2018/10/16	2	48.30	3	47.70	47.80	-1	16,704	-0.01%
2018/10/15	4	48.28	12	48.47	47.30	-8	16,678	-0.05%
2018/10/12	2	46.13	5	46.48	47.05	-3	16,635	-0.02%
2018/10/11	12	46.51	8	46.59	45.25	4	16,853	0.02%
2018/10/09	83	48.13	126	48.54	50.20	-43	16,566	-0.26%	大賣/
2018/10/08	14	49.74	26	50.20	49.00	-12	16,293	-0.07%
2018/10/05	2	50.45	47	50.38	50.60	-45	16,074	-0.28%
2018/10/04	55	50.77	66	50.99	51.30	-11	15,838	-0.07%
2018/10/03	27.6	52.06	58	51.03	49.00	-30.4	15,498	-0.20%
2018/10/01	29	52.77	56	52.79	53.10	-27	14,804	-0.18%
2018/09/28	41	53.63	33	53.96	53.50	8	14,574	0.05%
2018/09/27	135	53.69	134.8	52.62	54.80	0.2	14,303	0.00%	大買/大賣/
2018/09/26	7	52.66	14	52.80	52.00	-7	14,006	-0.05%
2018/09/25	48	54.76	48	54.25	54.00	0	13,820	0.00%
2018/09/21	18	52.99	18	52.87	53.20	0	13,491	0.00%
2018/09/20	236	52.50	270	52.37	52.50	-34	13,152	-0.26%	大買/大賣/
2018/09/19	261	49.01	327	49.03	50.30	-66	12,459	-0.53%	大買/大賣/
2018/09/18	95	46.18	148	46.16	46.60	-53	11,924	-0.44%	大賣/
2018/09/14	10	44.20	10	44.45	44.15	0	11,835	0.00%
2018/09/13	19	44.89	20	44.36	44.50	-1	11,874	-0.01%
2018/09/12	4	44.98	81	44.76	44.40	-77	11,834	-0.65%
2018/09/11	39	42.71	3	42.60	43.75	36	11,729	0.31%
2018/09/10	2	42.40	22	42.55	42.15	-20	11,960	-0.17%
2018/09/07	3	43.10	1	43.35	43.00	2	12,155	0.02%
2018/09/06	0	0.00	11	43.51	43.50	-11	12,518	-0.09%
2018/09/05	11	43.50	4	43.60	43.60	7	12,709	0.06%
2018/09/04	0	0.00	1	43.10	43.25	-1	12,711	-0.01%
2018/09/03	22	43.10	16	43.47	43.00	6	12,843	0.05%
2018/08/31	0	0.00	3	46.40	46.40	-3	12,800	-0.02%
2018/08/30	0	0.00	3	46.40	46.40	-3	12,881	-0.02%
2018/08/28	1	46.50	1	46.90	47.00	0	13,420	0.00%
2018/08/27	1	45.50	0	0.00	45.50	1	14,187	0.01%
2018/08/23	3	49.08	2	49.40	49.10	1	14,732	0.01%
2018/08/22	8	49.21	12	49.40	49.00	-4	14,544	-0.03%
2018/08/20	13	47.89	0	0.00	48.35	13	14,206	0.09%
2018/08/17	0	0.00	2	48.40	47.70	-2	14,116	-0.01%
2018/08/16	5	47.85	21	47.86	47.55	-16	14,007	-0.11%
2018/08/15	10	48.43	3	48.70	48.65	7	13,820	0.05%
2018/08/14	33	46.86	37	46.46	48.60	-4	13,596	-0.03%
2018/08/13	43	44.65	20	43.71	44.20	23	12,965	0.18%
2018/08/10	19	44.18	17	44.67	44.45	2	12,769	0.02%
2018/08/09	19	43.09	1	43.05	43.05	18	12,528	0.14%
2018/08/08	9	43.40	17	43.49	42.30	-8	12,499	-0.06%
2018/08/07	1	42.60	1	42.20	42.55	0	12,519	0.00%
2018/08/06	32	40.72	7	41.28	43.20	25	12,948	0.19%
2018/08/03	4	40.04	32	39.89	39.90	-28	12,645	-0.22%
2018/08/02	1	38.25	0	0.00	38.45	1	12,563	0.01%
2018/08/01	4	38.50	0	0.00	38.80	4	12,662	0.03%
2018/07/31	1	38.25	0	0.00	38.35	1	12,712	0.01%
2018/07/30	4	37.71	1	37.75	37.60	3	12,875	0.02%
2018/07/27	8	38.34	0	0.00	38.20	8	13,018	0.06%
2018/07/26	2	38.45	2	38.50	38.60	0	13,125	0.00%
2018/07/20	3	37.62	1	37.05	37.00	2	14,122	0.01%
2018/07/19	6	38.66	1	39.00	38.40	5	14,329	0.03%
2018/07/17	222	38.32	227	38.50	38.75	-5	15,220	-0.03%	大買/大賣/
2018/07/11	1	36.25	0	0.00	36.60	1	15,762	0.01%
2018/07/10	7	36.79	0	0.00	37.10	7	15,879	0.04%
2018/07/04	30	37.05	33	36.93	37.10	-3	16,748	-0.02%
2018/07/03	0	0.00	2	36.00	35.75	-2	17,135	-0.01%
2018/06/29	3	36.18	0	0.00	36.25	3	17,751	0.02%
2018/06/28	8	36.46	1	36.45	36.15	7	18,103	0.04%
2018/06/27	2	37.03	220	36.84	37.10	-218	18,199	-1.20%	大賣/鉅額交易
2018/06/26	0	0.00	2	35.85	36.65	-2	18,140	-0.01%
2018/06/25	4	36.68	9	36.87	36.50	-5	18,113	-0.03%
2018/06/22	2	37.70	1	37.65	37.60	1	18,084	0.01%
2018/06/20	1.5	38.90	1	40.00	38.60	0.5	18,450	0.00%
2018/06/19	18	40.77	33	40.07	39.75	-15	18,457	-0.08%
2018/06/15	245	38.92	11	39.13	40.00	234	18,233	1.28%	大買/鉅額交易
2018/06/14	39	39.51	18	39.50	38.20	21	17,948	0.12%
2018/06/13	13	38.82	7	38.69	38.90	6	17,594	0.03%
2018/06/12	1	37.30	1	37.45	37.65	0	17,398	0.00%
2018/06/11	8.5	37.29	8	37.00	36.85	0.5	17,491	0.00%
2018/06/08	2	39.18	2	39.10	37.95	0	17,661	0.00%
2018/06/06	1	38.40	1	38.10	38.00	0	17,431	0.00%
2018/06/05	30	38.10	31	38.02	37.50	-1	17,499	-0.01%
2018/06/04	17	37.98	46	37.49	37.60	-29	17,321	-0.17%
2018/06/01	24	35.36	17	34.59	35.70	7	16,652	0.04%
2018/05/31	0	0.00	1	32.70	32.50	-1	16,198	-0.01%
2018/05/30	20	32.20	0	0.00	32.30	20	16,880	0.12%
2018/05/28	1	32.25	9	31.92	31.90	-8	18,877	-0.04%
2018/05/25	0	0.00	65	32.50	32.10	-65	18,965	-0.34%
2018/05/24	8	32.98	3	33.00	32.60	5	19,129	0.03%
2018/05/23	2	32.35	1	32.30	32.55	1	19,353	0.01%
2018/05/22	7	32.96	8	33.65	32.60	-1	19,394	-0.01%
2018/05/21	68	33.68	65	33.55	33.50	3	19,442	0.02%
2018/05/18	6	33.77	1	34.35	33.60	5	19,370	0.03%
2018/05/17	12	34.15	1	34.15	33.85	11	19,265	0.06%
2018/05/16	2	33.95	0	0.00	33.80	2	19,165	0.01%
2018/05/15	4	34.19	2	34.58	34.00	2	19,094	0.01%
2018/05/14	5	34.14	3	33.70	33.35	2	18,926	0.01%
2018/05/11	1	34.10	2	34.70	34.80	-1	18,371	-0.01%
2018/05/10	7	34.40	6	34.52	34.10	1	18,209	0.01%
2018/05/09	1	33.65	3	33.83	33.90	-2	18,001	-0.01%
2018/05/08	0	0.00	1	33.50	33.50	-1	17,997	-0.01%
2018/05/07	15	32.98	15	33.54	33.25	0	17,972	0.00%
2018/05/04	2	31.75	0	0.00	32.25	2	17,775	0.01%
2018/05/03	2	32.60	0	0.00	32.75	2	17,692	0.01%
2018/05/02	11	33.82	5	33.73	33.80	6	17,796	0.03%
2018/04/30	5	33.95	21	33.91	34.00	-16	17,715	-0.09%
2018/04/27	0	0.00	7	32.07	32.80	-7	17,368	-0.04%
2018/04/26	63	30.85	56	31.00	31.75	7	17,300	0.04%
2018/04/25	0	0.00	10	32.01	32.40	-10	17,058	-0.06%
2018/04/24	22	32.22	14	32.30	31.35	8	16,798	0.05%
2018/04/23	16	34.48	17	34.64	34.75	-1	16,371	-0.01%
2018/04/20	4	32.79	7	33.28	32.70	-3	15,968	-0.02%
2018/04/19	13	33.03	4	33.15	33.20	9	15,831	0.06%
2018/04/18	0	0.00	4	30.85	30.85	-4	15,481	-0.03%
2018/04/17	7.5	30.01	0	0.00	30.05	7.5	15,607	0.05%
2018/04/16	0.5	30.40	30	30.87	30.40	-29.5	15,837	-0.19%
2018/04/13	1	31.35	0	0.00	31.35	1	16,144	0.01%
2018/04/12	7	31.50	0	0.00	31.75	7	16,733	0.04%
2018/04/11	1	32.10	14	32.01	32.40	-13	17,304	-0.08%
2018/04/10	8	31.61	1	33.15	31.60	7	17,095	0.04%
2018/04/09	5	31.23	7	31.34	32.50	-2	16,695	-0.01%
2018/04/03	6	30.44	1	30.00	30.45	5	16,402	0.03%
2018/04/02	3	30.92	13	30.53	30.65	-10	16,248	-0.06%
2018/03/31	3	30.30	21	29.68	29.70	-18	15,958	-0.11%
2018/03/30	4	29.04	4	29.00	29.00	0	15,797	0.00%
2018/03/29	3	27.98	0	0.00	27.85	3	15,592	0.02%
2018/03/28	10	27.70	14	27.69	27.70	-4	15,615	-0.03%
2018/03/27	4	28.05	6	28.36	28.30	-2	15,603	-0.01%
2018/03/26	43	27.53	25	27.21	26.80	18	15,503	0.12%
2018/03/23	22	28.22	6	28.35	28.25	16	15,275	0.10%
2018/03/19	2	28.55	0	0.00	28.50	2	14,709	0.01%
2018/03/15	16	29.71	1	29.95	29.40	15	14,478	0.10%
2018/03/14	10	29.75	0	0.00	29.75	10	14,263	0.07%
2018/03/12	4	28.05	0	0.00	28.80	4	13,710	0.03%
2018/03/09	3	27.63	15	27.68	27.50	-12	13,492	-0.09%
2018/03/08	13	28.61	6	28.60	28.60	7	13,144	0.05%
2018/03/07	10	28.30	19	28.43	27.95	-9	12,914	-0.07%
2018/03/06	16	28.86	15	28.56	28.80	1	12,618	0.01%
2018/03/05	21	29.98	19.5	30.02	29.40	1.5	12,248	0.01%
2018/03/02	47	27.98	35.3	27.91	28.80	11.8	11,497	0.10%
2018/03/01	27	27.46	94.4	26.76	27.70	-67.4	10,438	-0.65%
2018/02/27	50	25.20	0	0.00	25.20	50	9,336	0.54%
2018/02/26	5	25.55	6	25.88	25.35	-1	9,170	-0.01%
2018/02/23	18	25.14	127	25.67	25.00	-109	8,916	-1.22%	大賣/鉅額交易
2018/02/22	2	24.80	2	24.95	24.50	0	8,601	0.00%
2018/02/21	11	24.33	28.7	23.94	24.50	-17.7	8,393	-0.21%
2018/02/12	20	22.26	0	0.00	22.30	20	8,095	0.25%
2018/02/07	0	0.00	12	22.27	22.00	-12	8,097	-0.15%
2018/02/06	60	21.79	0	0.00	21.30	60	8,053	0.75%
2018/02/05	52	22.66	0	0.00	23.05	52	7,867	0.66%
2018/02/01	10	23.90	2	24.10	23.75	8	7,852	0.10%
2018/01/31	4	24.11	0	0.00	24.40	4	7,812	0.05%
2018/01/30	2	23.60	0	0.00	23.65	2	7,702	0.03%
2018/01/29	1	24.30	5	24.25	24.35	-4	7,678	-0.05%
2018/01/26	0.1	24.20	0	0.00	24.20	0.1	7,752	0.00%
2018/01/24	0.1	23.90	0	0.00	24.00	0.1	8,182	0.00%
2018/01/22	0	0.00	2	23.45	23.55	-2	7,906	-0.03%
2018/01/19	5	24.00	0	0.00	24.35	5	7,803	0.06%
2018/01/17	2	24.10	7	23.90	24.00	-5	7,678	-0.07%
2018/01/16	1.1	24.99	4	24.71	24.75	-3	7,543	-0.04%
2018/01/15	0	0.00	2	24.90	24.90	-2	7,515	-0.03%
2018/01/11	11	25.03	57	25.17	25.20	-46	7,472	-0.62%
2018/01/10	34	25.34	19	25.46	25.30	15	7,221	0.21%
2018/01/09	54	24.95	64.1	24.75	24.80	-10.1	6,780	-0.15%
2018/01/08	75	24.78	63.2	25.12	24.85	11.8	6,332	0.19%
2018/01/05	40	23.61	25	23.42	23.50	15	5,586	0.27%
2018/01/04	3	21.50	0	0.00	21.50	3	4,821	0.06%
2018/01/03	4	22.18	0	0.00	21.90	4	4,714	0.08%
2018/01/02	0	0.00	7	22.33	22.00	-7	4,589	-0.15%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-三多 券商分點個股進出 凱基-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析