佳世達 (2352)-凱基-三多券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
35.00
漲跌
▼0.35
漲幅
-0.99%
成交量
5,328張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	35.35	0.3	35.75	35.35	0.7	3,809	0.02%
2024/12/12	0.1	36.50	0	0.00	36.35	0.1	3,865	0.00%
2024/11/28	0	0.00	4	36.75	36.85	-4	4,639	-0.09%
2024/11/27	0	0.00	10	37.60	37.25	-10	4,638	-0.22%
2024/11/26	1.1	38.12	0	0.00	37.80	1.1	4,636	0.02%
2024/11/25	0.1	37.65	0	0.00	37.80	0.1	4,592	0.00%
2024/11/21	0.1	37.05	0	0.00	37.10	0.1	4,612	0.00%
2024/11/12	0	0.00	9	36.40	36.60	-9	5,308	-0.17%
2024/11/11	1	37.00	2	36.80	36.80	-1	5,297	-0.02%
2024/11/08	1	37.55	0	0.00	37.15	1	5,321	0.02%
2024/11/07	2	37.00	9	37.86	37.85	-7	5,365	-0.13%
2024/10/24	0	0.00	10	37.10	37.20	-10	6,150	-0.16%
2024/10/22	0	0.00	13	38.70	38.70	-13	6,359	-0.20%
2024/10/21	39	38.61	0	0.00	38.65	39	6,589	0.59%
2024/10/18	0	0.00	9	38.82	38.40	-9	6,744	-0.13%
2024/10/14	0	0.00	0.4	37.60	37.60	-0.4	7,118	-0.01%
2024/10/07	0	0.00	1	37.25	37.75	-1	7,468	-0.01%
2024/09/27	0	0.00	23	37.70	37.95	-23	8,653	-0.27%
2024/09/25	1	37.85	0.5	37.60	37.55	0.5	9,567	0.01%
2024/09/23	0.2	37.15	1	37.20	37.30	-0.8	10,158	-0.01%
2024/09/20	0	0.00	18	37.45	37.15	-18	10,402	-0.17%
2024/09/18	0	0.00	0.7	37.00	36.85	-0.7	10,962	-0.01%
2024/09/16	1.3	37.11	0	0.00	37.10	1.3	11,042	0.01%
2024/09/11	0	0.00	5	36.20	36.10	-5	11,317	-0.04%
2024/09/10	0.5	36.43	0	0.00	35.95	0.5	11,387	0.00%
2024/09/09	5	36.30	20.1	36.20	36.45	-15.1	11,402	-0.13%
2024/09/04	2	36.30	1	36.05	36.05	1	11,591	0.01%
2024/09/03	0.2	37.08	0	0.00	36.85	0.2	11,595	0.00%
2024/09/02	1.1	38.07	2.5	37.35	37.35	-1.5	11,573	-0.01%
2024/08/21	0	0.00	1	35.35	35.25	-1	12,648	-0.01%
2024/08/20	1	35.85	0	0.00	35.10	1	12,793	0.01%
2024/08/16	2	34.75	0	0.00	34.80	2	13,221	0.02%
2024/08/14	1	34.10	0	0.00	34.30	1	13,521	0.01%
2024/08/13	0	0.00	66	33.03	33.15	-66	13,685	-0.48%
2024/08/08	0	0.00	4	32.14	32.70	-4	13,979	-0.03%
2024/08/07	1	32.25	1	32.50	32.50	0	13,982	0.00%
2024/08/06	1	29.40	4	31.11	31.05	-3	14,054	-0.02%
2024/08/05	2	31.13	0	0.00	30.95	2	13,952	0.01%
2024/08/02	1	34.65	4	34.89	34.35	-3	13,846	-0.02%
2024/07/31	1	34.95	0	0.00	34.90	1	14,049	0.01%
2024/07/30	40	34.43	0	0.00	34.75	40	14,138	0.28%
2024/07/29	1	35.20	0	0.00	35.00	1	14,135	0.01%
2024/07/26	1	35.25	0	0.00	34.80	1	14,096	0.01%
2024/07/23	2	37.80	15	37.85	37.80	-13	13,918	-0.09%
2024/07/19	0	0.00	4	38.65	38.65	-4	13,679	-0.03%
2024/07/18	6	39.29	0	0.00	39.20	6	13,560	0.04%
2024/07/17	10	39.00	0	0.00	38.95	10	13,321	0.08%
2024/07/16	10	38.95	3	39.25	39.05	7	13,326	0.05%
2024/07/12	0	0.00	1	38.45	38.70	-1	13,370	-0.01%
2024/07/11	5	38.49	1	38.35	38.55	4	13,451	0.03%
2024/07/10	1	38.30	1	38.45	38.05	0	13,579	0.00%
2024/07/09	0.1	38.30	0	0.00	38.25	0.1	13,634	0.00%
2024/07/08	0	0.00	1	39.40	38.75	-1	13,564	-0.01%
2024/07/05	1	38.91	0	0.00	39.15	1	13,247	0.01%
2024/07/04	13.1	38.90	0	0.00	39.20	13.1	12,994	0.10%
2024/07/03	1.1	39.06	2	38.95	38.90	-1	12,746	-0.01%
2024/07/02	0	0.00	7	38.74	39.15	-7	12,536	-0.06%
2024/07/01	17	38.64	0	0.00	38.90	17	12,231	0.14%
2024/06/28	14	38.13	0	0.00	38.40	14	11,736	0.12%
2024/06/27	10	38.35	0	0.00	38.25	10	11,437	0.09%
2024/06/26	11.1	39.10	1	38.90	39.00	10.1	11,797	0.09%
2024/06/25	12	39.67	0	0.00	39.75	12	11,810	0.10%
2024/06/24	1	37.90	1	38.65	38.35	0	11,467	0.00%
2024/06/21	9	38.30	0	0.00	38.40	9	11,611	0.08%
2024/06/20	2	38.55	0	0.00	38.35	2	11,785	0.02%
2024/06/19	9.1	37.92	2	38.05	37.85	7.1	11,926	0.06%
2024/06/18	1	37.75	14	37.77	37.95	-13	12,147	-0.11%
2024/06/14	11	37.95	1	37.85	37.85	10	13,006	0.08%
2024/06/13	5	37.90	0	0.00	37.90	5	13,237	0.04%
2024/06/12	1	37.95	0	0.00	37.90	1	13,411	0.01%
2024/06/11	5.1	38.40	0	0.00	38.10	5.1	13,467	0.04%
2024/06/07	3	38.85	0	0.00	38.80	3	13,584	0.02%
2024/06/06	5	39.19	1	39.30	39.20	4	13,774	0.03%
2024/06/04	4	40.15	0	0.00	40.05	4	13,897	0.03%
2024/05/31	2	40.00	1	40.00	39.65	1	14,240	0.01%
2024/05/30	1	40.30	0	0.00	40.35	1	14,088	0.01%
2024/05/29	1	40.70	1	41.20	40.80	0	13,999	0.00%
2024/05/27	14	40.42	7	40.43	40.00	7	13,725	0.05%
2024/05/24	1	39.50	0	0.00	39.60	1	13,345	0.01%
2024/05/23	0.2	39.67	0	0.00	39.40	0.2	13,214	0.00%
2024/05/21	1	39.25	1	39.30	39.90	0	12,769	0.00%
2024/05/20	3.1	38.50	2	39.05	38.95	1.1	12,733	0.01%
2024/05/17	11	38.93	0	0.00	38.70	11	12,342	0.09%
2024/05/16	1.1	39.24	0	0.00	39.10	1.1	12,161	0.01%
2024/05/15	4.2	39.47	0	0.00	39.25	4.2	12,262	0.03%
2024/05/13	5	40.20	1	40.20	40.20	4	12,378	0.03%
2024/05/10	1	40.50	0	0.00	40.40	1	12,507	0.01%
2024/05/07	1	39.75	0	0.00	40.40	1	12,360	0.01%
2024/05/06	1.1	40.41	0	0.00	40.30	1.1	12,394	0.01%
2024/04/26	0.1	41.35	0	0.00	41.60	0.1	12,303	0.00%
2024/04/22	0.1	41.15	0	0.00	41.10	0.1	12,461	0.00%
2024/04/19	1	40.30	0	0.00	40.50	1	12,394	0.01%
2024/04/17	0.1	41.20	0	0.00	41.20	0.1	12,172	0.00%
2024/04/16	1.2	41.46	0	0.00	40.70	1.2	12,247	0.01%
2024/04/15	5	42.20	1	42.00	42.10	4	12,390	0.03%
2024/04/12	1	42.50	0	0.00	42.40	1	12,451	0.01%
2024/04/10	0	0.00	1	43.30	43.15	-1	13,092	-0.01%
2024/04/09	3.2	43.17	0	0.00	43.05	3.2	13,384	0.02%
2024/04/08	1	43.20	0	0.00	43.40	1	13,817	0.01%
2024/04/03	5	43.00	0	0.00	43.25	5	14,777	0.03%
2024/04/02	1	43.60	0	0.00	43.10	1	14,836	0.01%
2024/04/01	3	43.75	0	0.00	43.55	3	14,853	0.02%
2024/03/29	2	44.18	0	0.00	44.65	2	14,720	0.01%
2024/03/27	1	43.95	1	44.73	44.75	0	14,148	0.00%
2024/03/26	4.1	44.14	0	0.00	44.05	4.1	14,105	0.03%
2024/03/25	2	44.30	0	0.00	44.45	2	14,035	0.01%
2024/03/22	1	44.30	2	44.20	44.45	-1	13,992	-0.01%
2024/03/21	1	43.90	2	43.40	44.05	-1	13,803	-0.01%
2024/03/20	0	0.00	2	44.75	43.25	-2	13,642	-0.01%
2024/03/19	0	0.00	1	43.90	43.70	-1	13,258	-0.01%
2024/03/18	1	42.25	1.8	42.62	42.55	-0.8	12,854	-0.01%
2024/03/15	1	42.75	0	0.00	42.55	1	12,639	0.01%
2024/03/14	0	43.70	0.2	44.00	43.70	-0.2	12,350	0.00%
2024/03/13	4	44.34	3	43.90	43.80	1	12,226	0.01%
2024/03/12	3	44.20	12	43.95	44.40	-9	12,024	-0.07%
2024/03/08	1	44.00	0	44.00	43.70	1	11,681	0.01%
2024/03/07	5	44.67	0	0.00	44.55	5	11,620	0.04%
2024/03/06	11	45.75	1	45.60	45.05	10	11,570	0.09%
2024/03/01	0	0.00	4	46.86	46.95	-4	11,321	-0.04%
2024/02/29	1	46.30	1	46.25	46.15	0	11,530	0.00%
2024/02/27	3	47.05	2	46.75	46.10	1	11,532	0.01%
2024/02/26	3	46.52	0.1	46.60	46.60	2.9	11,548	0.03%
2024/02/23	1	46.90	0	0.00	46.40	1	11,657	0.01%
2024/02/22	0	0.00	1	47.10	47.20	-1	11,735	-0.01%
2024/02/20	0	0.00	7	47.98	47.80	-7	11,702	-0.06%
2024/02/19	3.1	48.60	0	0.00	47.95	3.1	11,813	0.03%
2024/02/16	3	48.87	7	49.07	48.15	-4	11,825	-0.03%
2024/02/15	3	47.13	0.1	47.57	47.60	2.9	11,530	0.02%
2024/02/05	1.2	47.56	1.1	47.54	47.50	0.1	11,449	0.00%
2024/02/02	0.1	47.20	0	0.00	47.50	0.1	11,582	0.00%
2024/02/01	0	0.00	6	46.93	47.05	-6	11,613	-0.05%
2024/01/29	0	0.00	4	47.04	47.00	-4	11,656	-0.03%
2024/01/23	1	46.70	2	46.95	46.80	-1	11,619	-0.01%
2024/01/22	0	0.00	1	47.00	47.05	-1	11,573	-0.01%
2024/01/19	0	0.00	1	45.20	45.45	-1	11,377	-0.01%
2024/01/18	1	44.20	1	44.30	44.40	0	11,380	0.00%
2024/01/17	5	44.68	0	0.00	44.20	5	11,388	0.04%
2024/01/16	0	0.00	26	45.44	45.25	-26	11,366	-0.23%
2024/01/15	1	46.30	4	45.90	45.90	-3	11,460	-0.03%
2024/01/11	2	45.70	4	45.78	45.95	-2	11,889	-0.02%
2024/01/10	2	45.25	3	45.62	45.55	-1	12,077	-0.01%
2024/01/09	2.5	46.60	22	46.64	46.65	-19.5	12,025	-0.16%
2024/01/08	1	46.95	1	47.45	47.20	0	11,828	0.00%
2024/01/05	22	47.54	10	47.20	47.30	12	11,647	0.10%
2024/01/04	8	45.72	30	46.84	46.95	-22	11,432	-0.19%
2024/01/03	22	45.64	26	45.36	45.25	-4	11,202	-0.04%
2024/01/02	46.2	46.86	0	47.30	46.80	46.2	10,870	0.42%
2023/12/29	12	47.11	9	46.75	48.00	3	10,395	0.03%
2023/12/26	3	45.00	1.1	45.00	45.10	1.9	9,236	0.02%
2023/12/25	2	44.48	1	44.55	44.85	1	9,206	0.01%
2023/12/20	0	0.00	1	43.95	43.95	-1	9,035	-0.01%
2023/12/19	1	42.65	0	0.00	42.95	1	8,887	0.01%
2023/12/12	0.1	44.10	1	44.35	44.00	-0.9	8,703	-0.01%
2023/12/11	0	0.00	25	44.25	44.00	-25	8,714	-0.29%
2023/12/07	2	44.00	0	0.00	44.00	2	9,137	0.02%
2023/12/04	1	44.35	0	0.00	44.35	1	9,565	0.01%
2023/12/01	1	44.15	4	44.50	44.65	-3	9,562	-0.03%
2023/11/30	1	43.75	1	43.60	43.75	0	9,452	0.00%
2023/11/29	15	43.83	0	0.00	43.70	15	9,497	0.16%
2023/11/28	11	43.46	0	0.00	43.40	11	9,533	0.12%
2023/11/27	12	43.59	1	43.65	43.55	11	9,531	0.12%
2023/11/23	4	43.20	1	43.05	43.05	3	9,372	0.03%
2023/11/21	1	43.60	0	0.00	43.35	1	9,398	0.01%
2023/11/20	2	43.28	0	0.00	43.85	2	9,419	0.02%
2023/11/17	2	43.75	0	0.00	43.70	2	9,351	0.02%
2023/11/15	2	45.35	1	45.40	45.25	1	9,248	0.01%
2023/11/13	5	44.63	0	0.00	44.20	5	9,378	0.05%
2023/11/09	0	0.00	7	46.50	46.55	-7	9,392	-0.07%
2023/11/08	2	45.95	2	45.90	45.80	0	9,369	0.00%
2023/11/07	0	0.00	1	45.00	45.30	-1	9,362	-0.01%
2023/10/25	2	44.65	4	44.33	43.85	-2	12,463	-0.02%
2023/10/24	1	43.40	0	0.00	43.55	1	12,541	0.01%
2023/10/23	2	44.25	0	0.00	44.25	2	12,740	0.02%
2023/10/20	2	44.90	0	0.00	44.95	2	12,896	0.02%
2023/10/19	2	43.00	2	43.33	43.40	0	12,974	0.00%
2023/10/18	1.1	41.53	0	0.00	41.55	1.1	13,284	0.01%
2023/10/13	0	0.00	3	44.80	44.75	-3	15,653	-0.02%
2023/10/12	16	44.43	14	44.35	44.40	2	16,153	0.01%
2023/10/02	0	0.00	1	45.40	45.45	-1	17,494	-0.01%
2023/09/26	0	0.00	9	43.90	43.85	-9	17,618	-0.05%
2023/09/18	0	0.00	1	45.45	45.30	-1	18,189	-0.01%
2023/09/14	0	0.00	12	45.75	45.80	-12	18,289	-0.07%
2023/09/13	4	45.55	12	45.35	45.75	-8	18,316	-0.04%
2023/09/12	10	45.20	0	0.00	44.95	10	18,345	0.05%
2023/09/11	66	45.57	54	43.94	43.80	12	18,431	0.07%
2023/09/08	1	45.10	0	0.00	44.95	1	18,292	0.01%
2023/09/07	1	45.15	0	0.00	44.90	1	18,504	0.01%
2023/09/06	5	45.90	1	45.85	45.35	4	18,694	0.02%
2023/09/01	1	45.00	10	44.95	44.90	-9	19,258	-0.05%
2023/08/31	1	44.35	4	44.35	44.85	-3	19,216	-0.02%
2023/08/30	1	44.70	1	44.50	44.60	0	19,340	0.00%
2023/08/29	5	43.82	4	43.54	44.05	1	19,387	0.01%
2023/08/28	11	44.05	0	0.00	43.80	11	19,534	0.06%
2023/08/24	6	45.78	2	45.55	45.55	4	19,742	0.02%
2023/08/22	0	0.00	3	44.95	44.85	-3	19,740	-0.02%
2023/08/21	5	45.05	0	0.00	45.15	5	19,751	0.03%
2023/08/18	13	45.77	6.2	45.42	44.60	6.8	19,749	0.03%
2023/08/17	4	45.13	4	45.35	45.35	0	19,727	0.00%
2023/08/16	2	44.60	2	44.40	44.65	0	19,836	0.00%
2023/08/15	17	44.81	3	44.80	44.75	14	19,913	0.07%
2023/08/14	1.1	43.12	0	0.00	43.55	1.1	19,895	0.01%
2023/08/11	1.1	43.99	0	0.00	43.90	1.1	19,950	0.01%
2023/08/10	3	43.90	4	44.28	44.15	-1	19,992	-0.01%
2023/08/09	7	45.49	5	44.90	45.15	2	19,771	0.01%
2023/08/08	0	0.00	6	46.13	45.85	-6	19,621	-0.03%
2023/08/07	14	47.25	3	46.83	48.20	11	19,273	0.06%
2023/08/04	5.1	44.42	0.1	44.55	45.10	5	18,987	0.03%
2023/08/02	6.1	47.92	8.2	46.82	46.80	-2.1	18,881	-0.01%
2023/08/01	5.1	48.38	10	48.16	48.50	-4.9	18,467	-0.03%
2023/07/31	1.1	49.64	2.1	51.90	49.75	-1	18,312	-0.01%
2023/07/28	0	0.00	1	50.30	51.50	-1	18,069	-0.01%
2023/07/27	1	51.90	1	52.30	51.50	0	17,921	0.00%
2023/07/26	0	0.00	7	52.11	52.00	-7	18,047	-0.04%
2023/07/25	1	53.10	1	52.81	52.70	0	18,018	0.00%
2023/07/24	4	52.58	1	52.40	52.40	3	17,858	0.02%
2023/07/21	4	52.40	3	52.27	52.20	1	17,547	0.01%
2023/07/20	10	55.48	27.2	57.40	54.10	-17.2	17,135	-0.10%
2023/07/19	34	59.11	18.3	58.03	59.70	15.7	16,425	0.10%
2023/07/18	19	59.84	29.1	57.67	57.20	-10.1	15,737	-0.06%
2023/07/17	12	57.85	0.4	59.00	59.10	11.6	14,368	0.08%
2023/07/14	19.3	52.53	1.1	52.90	53.80	18.2	13,857	0.13%
2023/07/13	5	52.00	2.8	51.42	50.20	2.2	13,228	0.02%
2023/07/12	5	48.25	0	0.00	48.85	5	12,542	0.04%
2023/07/10	0	0.00	4	46.11	46.15	-4	12,319	-0.03%
2023/07/07	1	45.90	0	0.00	46.00	1	12,350	0.01%
2023/07/04	0	0.00	5	47.15	47.60	-5	12,289	-0.04%
2023/07/03	1	47.40	3	47.23	47.40	-2	12,416	-0.02%
2023/06/30	0	0.00	8	46.04	45.90	-8	12,346	-0.06%
2023/06/29	0	0.00	1	45.60	45.80	-1	12,342	-0.01%
2023/06/28	1.2	45.10	0	0.00	45.10	1.2	12,329	0.01%
2023/06/27	0	46.00	1	44.70	44.80	-1	12,316	-0.01%
2023/06/26	1	46.45	8	46.98	46.45	-7	12,032	-0.06%
2023/06/21	0	0.00	1	47.60	47.65	-1	11,943	-0.01%
2023/06/20	2	46.63	0	0.00	46.80	2	11,815	0.02%
2023/06/19	1	47.30	2	47.20	47.05	-1	11,601	-0.01%
2023/06/16	5	47.50	0	0.00	47.95	5	11,483	0.04%
2023/06/15	2	48.40	0	0.00	48.40	2	11,175	0.02%
2023/06/14	6	48.28	1	48.70	48.65	5	10,970	0.05%
2023/06/13	8	46.46	0	0.00	47.40	8	10,787	0.07%
2023/06/12	5	45.62	0	0.00	45.65	5	10,575	0.05%
2023/06/09	6	44.83	12	45.26	45.40	-6	10,331	-0.06%
2023/06/08	6	43.38	25	43.46	43.30	-19	9,974	-0.19%
2023/06/07	2	42.10	2	42.15	42.30	0	9,707	0.00%
2023/06/05	0	0.00	3	42.50	42.50	-3	9,817	-0.03%
2023/06/02	1	42.25	0	0.00	42.40	1	9,832	0.01%
2023/06/01	29	42.36	35	42.22	41.95	-6	9,787	-0.06%
2023/05/31	33	41.82	1	41.30	42.15	32	9,556	0.33%
2023/05/30	0	0.00	0	40.05	40.35	0	9,242	0.00%
2023/05/29	0	40.20	0	40.25	40.20	0	9,177	0.00%
2023/05/26	0	0.00	0.8	39.30	39.50	-0.8	9,074	-0.01%
2023/05/25	0	0.00	0.3	38.60	38.95	-0.3	8,991	0.00%
2023/05/24	1	38.50	1	38.05	38.50	0	8,894	0.00%
2023/05/23	2	38.10	1	38.00	38.05	1	8,852	0.01%
2023/05/22	5	38.40	32	38.60	38.45	-27	8,791	-0.31%
2023/05/19	31	38.05	7	37.81	38.20	24	8,516	0.28%
2023/05/18	2	37.20	10	37.20	37.10	-8	8,251	-0.10%
2023/05/17	0	0.00	27	37.01	37.25	-27	8,158	-0.33%
2023/05/16	0	0.00	2	36.00	36.30	-2	7,898	-0.03%
2023/05/15	1	35.55	3	35.50	35.85	-2	7,760	-0.03%
2023/05/12	4	35.45	0	35.85	35.90	4	7,707	0.05%
2023/05/11	0	0.00	35	35.46	35.35	-35	7,636	-0.46%
2023/05/10	20.1	36.17	15	35.85	36.00	5.1	7,564	0.07%
2023/05/09	44	35.68	22	35.96	35.75	22	7,316	0.30%
2023/05/08	2	34.18	8	33.90	34.20	-6	6,881	-0.09%
2023/05/05	5	34.48	161	35.11	34.20	-156	6,797	-2.30%	大賣/鉅額交易
2023/05/03	1	35.00	1.1	35.53	35.45	-0.1	6,520	0.00%
2023/05/02	7.1	35.42	43	35.69	35.55	-35.9	6,494	-0.55%
2023/04/28	8	34.62	92	34.60	34.60	-84	6,273	-1.34%
2023/04/27	1	33.55	0	0.00	33.50	1	5,980	0.02%
2023/04/26	0	0.00	32	33.18	33.20	-32	5,804	-0.55%
2023/04/25	1	32.66	0	0.00	32.50	1	5,637	0.02%
2023/04/21	0	0.00	2	32.65	32.50	-2	5,520	-0.04%
2023/04/14	1	32.60	1	33.10	32.70	0	5,285	0.00%
2023/04/13	0	0.00	21	33.25	33.10	-21	5,239	-0.40%
2023/04/11	0	0.00	1	32.85	32.85	-1	5,231	-0.02%
2023/04/10	0	0.00	45	32.35	32.30	-45	5,158	-0.87%
2023/04/07	45	32.90	0	0.00	32.35	45	5,111	0.88%
2023/04/06	1	31.75	12	32.33	32.30	-11	5,034	-0.22%
2023/03/28	1	30.80	0	0.00	30.80	1	5,002	0.02%
2023/03/27	2	31.30	50	31.15	31.40	-48	5,080	-0.94%
2023/03/22	0	30.45	0	0.00	30.60	0	5,056	0.00%
2023/03/21	10	30.25	0	0.00	30.20	10	5,018	0.20%
2023/03/20	1	30.45	0	0.00	30.25	1	4,993	0.02%
2023/03/17	0	30.25	0	0.00	30.35	0	4,972	0.00%
2023/03/15	10	30.15	0	0.00	30.05	10	4,923	0.20%
2023/03/14	10	30.25	2	30.40	30.25	8	4,956	0.16%
2023/03/10	11	30.45	0	0.00	30.60	11	5,170	0.21%
2023/03/09	1	30.90	0	0.00	30.70	1	5,145	0.02%
2023/03/08	0	0.00	100	30.30	30.90	-100	4,982	-2.01%
2023/03/07	0.1	29.90	46	30.00	30.05	-45.9	4,828	-0.95%
2023/03/06	0	0.00	2	30.75	30.55	-2	4,618	-0.04%
2023/03/01	10	30.25	0	0.00	30.25	10	4,525	0.22%
2023/02/24	0	0.00	1	29.90	30.00	-1	4,494	-0.02%
2023/02/21	1	29.60	36	29.55	29.50	-35	4,601	-0.76%
2023/02/20	40	29.88	12	29.62	29.90	28	4,677	0.60%
2023/02/16	1	28.90	0	0.00	28.85	1	4,677	0.02%
2023/02/14	0	0.00	0	28.85	28.80	0	4,704	0.00%
2023/02/10	0	0.00	5	29.20	29.10	-5	4,771	-0.10%
2023/02/06	0	0.00	12	28.67	28.65	-12	4,720	-0.25%
2023/02/01	0	0.00	1	28.60	28.35	-1	4,621	-0.02%
2023/01/31	2	28.70	2	28.53	28.30	0	4,605	0.00%
2023/01/17	10	27.90	0	0.00	27.80	10	4,535	0.22%
2023/01/12	1	27.90	0	0.00	27.75	1	4,919	0.02%
2023/01/09	1	27.95	0	0.00	27.90	1	5,224	0.02%
2023/01/06	2	27.85	0	0.00	27.70	2	5,240	0.04%
2023/01/05	0.1	28.20	0	0.00	27.85	0.1	5,296	0.00%
2023/01/03	0.1	27.95	2.2	28.17	27.80	-2.2	5,518	-0.04%
2022/12/29	0	0.00	1	27.90	27.90	-1	5,381	-0.02%
2022/12/23	0	0.00	3	27.23	27.50	-3	5,304	-0.06%
2022/12/22	8	26.99	1	27.10	27.05	7	5,341	0.13%
2022/12/19	0.8	26.85	0	0.00	27.00	0.8	5,024	0.02%
2022/12/16	0	0.00	1	26.95	26.85	-1	4,843	-0.02%
2022/12/14	0	0.00	1	27.85	27.70	-1	4,644	-0.02%
2022/12/06	0.4	27.68	0	0.00	27.40	0.4	4,613	0.01%
2022/12/05	1	27.95	0	0.00	27.80	1	4,534	0.02%
2022/12/01	1	28.45	0	0.00	28.45	1	4,304	0.02%
2022/11/24	1	28.65	1	28.50	28.50	0	4,270	0.00%
2022/11/18	5	28.80	20.2	28.85	28.65	-15.2	4,252	-0.36%
2022/11/17	0	0.00	0.2	28.80	28.95	-0.2	4,229	0.00%
2022/11/16	20	28.55	0.2	28.15	28.60	19.8	4,117	0.48%
2022/11/10	0	0.00	2	26.95	27.00	-2	3,889	-0.05%
2022/11/09	0	0.00	31	26.68	26.70	-31	3,919	-0.79%
2022/11/08	0	0.00	1	26.60	26.50	-1	3,917	-0.03%
2022/11/07	30	27.12	0.8	27.05	27.00	29.2	3,873	0.75%
2022/11/02	0	0.00	0.8	25.35	25.20	-0.8	4,078	-0.02%
2022/10/28	2	24.48	0	0.00	24.20	2	4,113	0.05%
2022/10/26	4	24.40	0	0.00	24.40	4	4,158	0.10%
2022/10/25	1.6	24.42	0	0.00	24.45	1.6	4,165	0.04%
2022/10/24	2	25.25	4	25.85	25.00	-2	4,164	-0.05%
2022/10/21	0.4	26.30	0	0.00	25.65	0.4	4,257	0.01%
2022/10/20	1	26.35	0	0.00	26.50	1	4,359	0.02%
2022/10/13	11	25.98	0	0.00	25.50	11	4,653	0.24%
2022/10/05	0	0.00	2	27.70	27.80	-2	4,918	-0.04%
2022/09/30	3	27.30	0	0.00	27.10	3	5,021	0.06%
2022/09/20	0	0.00	1	29.20	29.30	-1	5,004	-0.02%
2022/09/15	0	0.00	1	29.55	29.40	-1	4,991	-0.02%
2022/09/01	0	0.00	3	29.15	29.20	-3	5,183	-0.06%
2022/08/29	0	0.00	8	29.05	29.10	-8	5,185	-0.15%
2022/08/26	0	0.00	9	29.11	29.35	-9	5,200	-0.17%
2022/08/18	5	28.35	0	0.00	28.70	5	5,273	0.09%
2022/08/16	0	0.00	3	27.95	28.15	-3	5,296	-0.06%
2022/08/15	1	27.50	0	0.00	27.50	1	5,245	0.02%
2022/08/12	10	27.20	0	0.00	27.30	10	5,239	0.19%
2022/08/11	4	27.05	0	0.00	27.05	4	5,265	0.08%
2022/08/05	0	0.00	1	28.50	28.70	-1	5,203	-0.02%
2022/08/02	0	0.00	4	28.35	28.50	-4	5,622	-0.07%
2022/07/29	2	28.60	45	28.47	28.60	-43	6,041	-0.71%
2022/07/28	46	29.26	0	0.00	28.60	46	6,005	0.77%
2022/07/27	9	30.60	1	30.80	30.60	8	5,880	0.14%
2022/07/26	0	0.00	45	31.00	30.85	-45	5,742	-0.78%
2022/07/25	45	31.40	1	31.35	31.40	44	5,664	0.78%
2022/07/21	2	30.20	0	0.00	30.50	2	5,383	0.04%
2022/07/20	5	31.18	0	0.00	30.85	5	5,246	0.10%
2022/07/12	0	0.00	15	29.00	28.60	-15	4,829	-0.31%
2022/07/11	1	29.05	0	0.00	28.95	1	4,833	0.02%
2022/07/07	0	0.00	1	29.00	29.00	-1	4,866	-0.02%
2022/07/05	0	0.00	2	29.00	28.90	-2	4,986	-0.04%
2022/06/30	6	28.45	1	28.45	28.65	5	5,440	0.09%
2022/06/22	0.1	28.40	0	0.00	28.30	0.1	5,812	0.00%
2022/06/17	0	0.00	1	28.90	29.15	-1	5,779	-0.02%
2022/06/08	1	29.55	2	29.58	29.60	-1	6,021	-0.02%
2022/06/06	0	0.00	1	29.50	29.40	-1	6,236	-0.02%
2022/06/01	1	29.25	0	0.00	29.10	1	6,522	0.02%
2022/05/31	2	28.88	0	0.00	29.20	2	6,576	0.03%
2022/05/30	3	28.63	0	28.70	28.70	3	6,543	0.05%
2022/05/19	2	27.05	0	0.00	27.15	2	6,944	0.03%
2022/05/18	1	27.35	0	27.55	27.40	1	7,019	0.01%
2022/05/16	1	27.10	2	27.10	27.05	-1	6,967	-0.01%
2022/05/12	0	0.00	1	27.30	26.75	-1	6,896	-0.01%
2022/05/11	3	27.90	0	0.00	27.85	3	6,733	0.04%
2022/05/10	5	28.20	8	28.32	28.50	-3	6,696	-0.04%
2022/05/09	34	29.44	2	29.30	28.90	32	6,552	0.49%
2022/05/06	1	31.95	27	32.00	32.00	-26	6,087	-0.43%
2022/05/05	0	0.00	1	32.25	32.15	-1	6,081	-0.02%
2022/05/04	1	31.70	0	0.00	31.75	1	6,123	0.02%
2022/04/29	0	0.00	2	31.95	31.60	-2	6,147	-0.03%
2022/04/28	1	31.40	0	0.00	31.40	1	6,178	0.02%
2022/04/27	1	31.25	0	0.00	31.15	1	6,177	0.02%
2022/04/26	5	31.78	8	31.80	31.70	-3	6,147	-0.05%
2022/04/22	0.1	32.65	0	0.00	32.70	0.1	6,123	0.00%
2022/04/20	0	0.00	20	33.05	32.70	-20	6,144	-0.33%
2022/04/19	0	0.00	1	32.90	32.90	-1	6,113	-0.02%
2022/04/18	4	32.97	50	33.02	32.70	-46	6,143	-0.75%
2022/04/15	1	33.45	5	33.26	33.50	-4	6,137	-0.07%
2022/04/14	0	0.00	1	33.50	33.50	-1	6,169	-0.02%
2022/04/13	8	32.94	2	33.05	33.05	6	6,263	0.10%
2022/04/12	3	32.83	0	0.00	32.90	3	6,273	0.05%
2022/04/11	5.3	33.68	0	0.00	33.40	5.3	6,235	0.08%
2022/04/08	50	33.86	2	34.25	34.15	48	6,231	0.77%
2022/04/07	23	33.57	38	33.33	33.05	-15	6,096	-0.25%
2022/04/06	22	34.20	22	33.74	34.20	0	5,967	0.00%
2022/04/01	8	33.11	1	33.20	33.25	7	5,793	0.12%
2022/03/31	35	33.32	3	33.27	33.25	32	5,785	0.55%
2022/03/30	1	32.95	0	0.00	32.85	1	5,616	0.02%
2022/03/29	2	32.55	0	0.00	32.40	2	5,503	0.04%
2022/03/28	5	32.09	0	0.00	32.35	5	5,471	0.09%
2022/03/23	0.2	32.25	1	32.30	32.25	-0.9	5,486	-0.02%
2022/03/21	0.2	32.32	0	0.00	32.30	0.2	5,516	0.00%
2022/03/18	0	0.00	2	32.20	31.95	-2	5,513	-0.04%
2022/03/17	1	31.90	3	31.95	31.90	-2	5,493	-0.04%
2022/03/11	0	0.00	1	32.05	31.90	-1	5,597	-0.02%
2022/03/09	0	0.00	10	31.00	31.35	-10	5,530	-0.18%
2022/03/08	8.1	30.90	0	0.00	30.95	8.1	5,570	0.14%
2022/02/21	2	31.84	0	0.00	32.10	2	5,946	0.03%
2022/02/18	0	0.00	0.5	30.80	31.50	-0.5	5,901	-0.01%
2022/02/11	0	30.80	0	0.00	30.90	0	6,826	0.00%
2022/01/26	5	29.69	0	0.00	29.65	5	6,913	0.07%
2022/01/25	0.1	30.15	0	0.00	29.90	0.1	6,995	0.00%
2022/01/24	0.1	30.30	0	0.00	30.15	0.1	7,134	0.00%
2022/01/20	1	31.30	0	0.00	31.10	1	7,112	0.01%
2022/01/12	6	30.95	2	30.90	30.75	4	7,258	0.06%
2022/01/11	0	0.00	1.1	30.95	30.95	-1.1	7,381	-0.01%
2022/01/10	0	0.00	3	30.72	31.00	-3	7,484	-0.04%
2022/01/07	0	0.00	2	30.55	30.50	-2	7,483	-0.03%
2022/01/06	0	0.00	1	30.95	30.85	-1	7,539	-0.01%
2022/01/03	3	30.87	1	30.85	30.75	2	7,732	0.03%
2021/12/28	0.1	30.25	0	0.00	30.25	0.1	7,661	0.00%
2021/12/27	0.1	30.20	1	30.30	30.25	-0.9	7,666	-0.01%
2021/12/24	0.1	30.05	0	0.00	30.05	0.1	7,684	0.00%
2021/12/20	8	29.57	0	0.00	29.60	8	7,821	0.10%
2021/12/16	0	0.00	6	30.00	29.90	-6	7,720	-0.08%
2021/12/15	1	29.70	0	0.00	29.75	1	7,809	0.01%
2021/12/14	4	29.75	0	0.00	29.75	4	7,823	0.05%
2021/12/10	0.1	30.40	0	0.00	30.25	0.1	7,868	0.00%
2021/12/07	1	30.00	0	0.00	30.00	1	7,835	0.01%
2021/12/02	5	29.70	155	29.60	29.25	-150	7,714	-1.94%	大賣/鉅額交易
2021/11/29	0.1	29.80	0	0.00	29.65	0.1	7,594	0.00%
2021/11/26	10	29.72	1	30.00	29.65	9	7,539	0.12%
2021/11/25	1	30.05	0	0.00	30.00	1	7,504	0.01%
2021/11/23	2	29.90	0	0.00	29.90	2	7,562	0.03%
2021/11/22	1	30.25	0	0.00	30.15	1	7,486	0.01%
2021/11/19	21.2	30.26	0	0.00	30.10	21.2	7,413	0.29%
2021/11/18	13	30.60	2	30.85	30.50	11	7,288	0.15%
2021/11/17	2	31.78	2	31.85	31.70	0	7,033	0.00%
2021/11/16	13.2	31.13	1	31.20	31.15	12.2	6,964	0.18%
2021/11/15	7.1	31.27	109	32.38	31.20	-101.9	6,874	-1.48%	大賣/鉅額交易
2021/11/12	16.2	33.67	18	33.26	33.55	-1.8	6,410	-0.03%
2021/11/11	2.1	33.45	1	33.00	33.25	1.1	6,493	0.02%
2021/11/10	240.1	32.91	0	0.00	33.05	240.1	6,621	3.63%	大買/鉅額交易
2021/11/09	21.1	32.29	51	32.23	32.25	-29.9	6,867	-0.44%
2021/11/08	0	0.00	1	32.40	32.25	-1	7,240	-0.01%
2021/11/05	2	31.88	0	0.00	32.10	2	7,237	0.03%
2021/11/04	9	32.19	2	32.10	32.10	7	7,218	0.10%
2021/11/03	2	31.75	0	0.00	32.00	2	7,202	0.03%
2021/11/02	26	32.00	0	0.00	31.60	26	7,169	0.36%
2021/11/01	16	31.65	0	0.00	31.60	16	7,064	0.23%
2021/10/29	30	31.25	34	30.91	31.00	-4	6,989	-0.06%
2021/10/27	0	0.00	50	30.97	30.90	-50	6,956	-0.72%
2021/10/26	53	30.91	0	0.00	30.85	53	6,981	0.76%
2021/10/22	0	0.00	62	30.28	30.40	-62	7,048	-0.88%
2021/10/21	2	30.88	1	30.80	30.45	1	7,083	0.01%
2021/10/20	5	30.83	0.3	30.75	30.85	4.7	6,955	0.07%
2021/10/19	56	30.59	40	30.51	30.15	16	6,885	0.23%
2021/10/18	5	30.90	20	30.81	30.00	-15	6,848	-0.22%
2021/10/15	0	0.00	25	30.11	30.30	-25	6,962	-0.36%
2021/10/14	0	0.00	0.2	30.85	29.90	-0.2	7,036	0.00%
2021/10/13	5	30.45	0	0.00	30.40	5	7,032	0.07%
2021/10/12	55	30.11	32.7	30.11	29.90	22.3	7,006	0.32%
2021/10/08	28.3	29.71	26	29.31	29.65	2.3	6,844	0.03%
2021/10/07	23	29.05	1	29.05	29.00	22	6,811	0.32%
2021/10/06	0	0.00	1	28.70	28.75	-1	6,902	-0.01%
2021/10/05	1	27.90	0	0.00	28.20	1	7,103	0.01%
2021/10/04	1	28.20	0	0.00	27.85	1	7,330	0.01%
2021/10/01	15	28.28	0	0.00	28.35	15	7,387	0.20%
2021/09/29	1	28.60	0	0.00	28.75	1	7,755	0.01%
2021/09/27	0	0.00	1	29.00	29.05	-1	7,826	-0.01%
2021/09/22	0	0.00	60	28.15	28.70	-60	8,067	-0.74%
2021/09/17	7	28.49	0	0.00	28.75	7	7,988	0.09%
2021/09/15	60	29.20	1	29.25	29.25	59	8,042	0.73%
2021/09/14	1.2	28.60	0	0.00	28.40	1.2	7,913	0.01%
2021/09/13	5	28.50	0	0.00	28.50	5	7,927	0.06%
2021/09/10	4	28.80	4	28.88	28.80	0	7,954	0.00%
2021/09/08	3.1	27.81	1	27.80	27.80	2.1	7,947	0.03%
2021/09/07	0	0.00	3	28.45	28.40	-3	7,956	-0.04%
2021/09/06	3	28.70	0	0.00	28.70	3	7,949	0.04%
2021/09/03	0.1	29.45	0	0.00	29.35	0.1	7,868	0.00%
2021/09/02	4	29.45	0	0.00	29.35	4	7,897	0.05%
2021/08/23	0.5	29.30	0	0.00	29.30	0.5	8,299	0.01%
2021/08/19	0	0.00	25	28.87	28.60	-25	8,321	-0.30%
2021/08/18	2	28.50	7	28.54	29.25	-5	8,350	-0.06%
2021/08/17	0.1	29.45	23	29.02	28.85	-22.9	8,385	-0.27%
2021/08/16	2	29.80	141	30.00	29.60	-139	8,321	-1.67%	大賣/鉅額交易
2021/08/13	46	31.38	0	0.00	30.75	46	8,186	0.56%
2021/08/12	160	30.93	5	30.89	31.15	155	7,875	1.97%	大買/鉅額交易
2021/08/10	0	0.00	2	30.10	29.80	-2	7,798	-0.03%
2021/08/06	0	0.00	0.8	30.20	30.25	-0.8	8,315	-0.01%
2021/08/02	0	0.00	1	29.85	29.90	-1	9,419	-0.01%
2021/07/30	2	29.40	0	0.00	29.50	2	9,546	0.02%
2021/07/29	1	29.55	1	29.50	29.75	0	9,713	0.00%
2021/07/28	1	28.90	0	0.00	29.30	1	9,813	0.01%
2021/07/27	0	0.00	1	29.80	29.75	-1	10,083	-0.01%
2021/07/23	0	0.00	2	29.30	29.30	-2	10,519	-0.02%
2021/07/22	1	29.20	0	0.00	29.25	1	10,649	0.01%
2021/07/21	11.1	30.27	7	30.29	30.35	4.1	10,715	0.04%
2021/07/20	3.1	31.12	0	0.00	31.00	3.1	10,631	0.03%
2021/07/19	5	31.40	0.1	31.55	31.50	4.9	10,664	0.05%
2021/07/16	1	31.95	0	0.00	31.95	1	11,097	0.01%
2021/07/15	1	31.85	0	0.00	32.10	1	11,510	0.01%
2021/07/14	0	0.00	5	32.15	31.90	-5	11,850	-0.04%
2021/07/12	5	32.90	38	32.47	32.05	-33	12,257	-0.27%
2021/07/09	40	32.47	0	0.00	32.45	40	12,282	0.33%
2021/07/08	0	0.00	60	31.46	31.65	-60	12,636	-0.47%
2021/07/07	0	0.00	11	31.71	31.30	-11	12,999	-0.08%
2021/07/06	71	32.11	0	0.00	31.95	71	13,254	0.54%
2021/07/05	5	31.00	2	31.00	31.15	3	13,198	0.02%
2021/07/01	0	0.00	20	30.60	30.55	-20	13,533	-0.15%
2021/06/28	1	30.35	0.8	30.45	30.60	0.2	14,395	0.00%
2021/06/25	3	30.55	0	0.00	30.50	3	14,954	0.02%
2021/06/24	0.1	30.45	3	30.75	30.75	-2.9	15,883	-0.02%
2021/06/23	3	30.20	0	0.00	30.25	3	16,208	0.02%
2021/06/21	11	29.75	1	29.90	29.75	10	16,771	0.06%
2021/06/18	1	30.10	10	30.50	30.10	-9	17,023	-0.05%
2021/06/17	1	29.95	0	0.00	30.10	1	17,183	0.01%
2021/06/16	1	29.70	0	0.00	29.55	1	17,257	0.01%
2021/06/10	20	29.90	0	0.00	30.10	20	17,515	0.11%
2021/06/04	20	30.95	20.4	30.81	31.00	-0.4	17,771	0.00%
2021/06/03	0	0.00	1	31.00	31.00	-1	17,894	-0.01%
2021/06/02	0	0.00	2.2	30.32	30.50	-2.2	18,106	-0.01%
2021/06/01	5	31.05	2	30.95	31.05	3	18,227	0.02%
2021/05/31	5	30.80	1	31.10	30.70	4	18,334	0.02%
2021/05/28	1	30.30	0	0.00	30.15	1	18,468	0.01%
2021/05/27	0	29.75	62	29.92	29.75	-62	19,507	-0.32%
2021/05/26	1	30.20	0.1	30.00	30.15	0.9	19,901	0.00%
2021/05/25	1	30.15	0	0.00	30.00	1	20,179	0.00%
2021/05/24	4	29.40	0	0.00	29.25	4	20,225	0.02%
2021/05/21	6	29.14	0	0.00	28.90	6	20,231	0.03%
2021/05/19	140	28.72	140	29.00	29.10	0	20,264	0.00%	大買/大賣/
2021/05/18	171	28.96	170	28.29	29.00	1	20,194	0.00%	大買/大賣/
2021/05/17	225.2	27.39	311	27.44	26.40	-85.8	20,191	-0.42%	大買/大賣/
2021/05/14	1	28.80	0.1	29.10	29.00	0.9	20,192	0.00%
2021/05/13	135	28.98	0	0.00	29.45	135	20,296	0.67%	大買/鉅額交易
2021/05/12	1	29.60	0	0.00	29.75	1	20,617	0.00%
2021/05/11	1	32.65	0	0.00	31.60	1	20,316	0.00%
2021/05/10	4.1	34.21	70	34.09	34.25	-65.9	20,280	-0.32%
2021/05/07	71	33.95	0	34.60	34.65	71	20,649	0.34%
2021/05/05	1	33.00	0	0.00	32.80	1	21,078	0.00%
2021/05/04	0.2	34.35	5	34.00	32.95	-4.8	21,597	-0.02%
2021/05/03	11	35.49	1	35.65	34.45	10	21,508	0.05%
2021/04/29	2	36.70	3	36.90	36.40	-1	21,402	0.00%
2021/04/28	3	36.15	0	0.00	36.10	3	21,304	0.01%
2021/04/27	0	0.00	6	36.01	35.85	-6	21,562	-0.03%
2021/04/26	0	0.00	50	35.94	36.20	-50	21,556	-0.23%
2021/04/23	50	36.16	1	36.10	35.95	49	21,587	0.23%
2021/04/22	22	36.99	80.1	36.50	35.95	-58.1	21,581	-0.27%
2021/04/21	18	37.61	31.1	37.84	38.05	-13	21,139	-0.06%
2021/04/20	70	36.38	0	0.00	36.85	70	20,848	0.34%
2021/04/19	0	35.25	3.1	35.82	35.55	-3.1	20,669	-0.01%
2021/04/16	1	33.65	0	0.00	34.40	1	20,450	0.00%
2021/04/14	41.1	34.82	40	33.62	33.25	1.1	20,490	0.01%
2021/04/13	2	35.38	43	35.01	34.85	-41	20,289	-0.20%
2021/04/12	64	35.94	47	34.90	35.55	17	20,074	0.08%
2021/04/09	51	34.61	9	34.56	34.20	42	20,143	0.21%
2021/04/08	4	34.53	42	34.34	34.40	-38	20,148	-0.19%
2021/04/07	65	33.91	22	33.92	34.40	43	20,061	0.21%
2021/04/06	46	33.61	45	33.08	33.50	1	20,166	0.00%
2021/04/01	3	33.25	66	33.55	33.45	-63	20,616	-0.31%
2021/03/31	15	34.34	18	34.13	34.25	-3	20,691	-0.01%
2021/03/30	74	33.59	121	33.14	33.70	-47	20,291	-0.23%	大賣/
2021/03/29	102	32.88	17	32.62	32.85	85	19,854	0.43%	大買/
2021/03/26	55	31.62	66	30.93	30.75	-11	19,058	-0.06%
2021/03/25	61.2	31.05	56	30.88	31.10	5.2	19,119	0.03%
2021/03/23	26	31.16	50	30.12	30.80	-24	20,283	-0.12%
2021/03/22	46	30.40	8	30.03	30.60	38	20,104	0.19%
2021/03/19	0	0.00	3	29.65	29.65	-3	20,035	-0.01%
2021/03/17	1.1	29.20	0	0.00	29.15	1.1	20,141	0.01%
2021/03/16	3	29.10	0	0.00	29.25	3	20,266	0.01%
2021/03/15	4	29.31	0.3	29.35	29.30	3.7	20,348	0.02%
2021/03/12	5	29.83	3	29.90	29.60	2	20,569	0.01%
2021/03/11	21	29.88	90	29.80	29.70	-69	21,248	-0.32%
2021/03/10	40	29.55	0	0.00	29.65	40	22,156	0.18%
2021/03/09	15	28.50	0	0.00	29.10	15	22,273	0.07%
2021/03/08	0.1	29.45	61	29.62	28.70	-60.9	22,364	-0.27%
2021/03/05	29.1	29.71	0	0.00	29.45	29.1	22,239	0.13%
2021/03/04	0	0.00	15	30.28	29.85	-15	22,448	-0.07%
2021/03/03	41	30.02	5	29.55	30.20	36	22,374	0.16%
2021/03/02	32	31.22	94	30.98	29.60	-62	22,208	-0.28%
2021/02/26	135	30.35	3.1	29.81	30.55	132	21,313	0.62%	大買/鉅額交易
2021/02/25	0	0.00	12	29.72	30.20	-12	21,061	-0.06%
2021/02/24	1	29.30	3	29.35	29.25	-2	20,892	-0.01%
2021/02/23	0	0.00	1	29.20	29.25	-1	20,855	0.00%
2021/02/22	1	29.00	5	29.20	29.30	-4	21,031	-0.02%
2021/02/19	4	28.25	10	28.30	28.45	-6	21,000	-0.03%
2021/02/18	7	28.25	10	28.25	28.35	-3	21,202	-0.01%
2021/02/17	7.1	28.34	20	28.50	28.20	-12.9	21,471	-0.06%
2021/02/05	10	28.60	11	28.87	28.35	-1	21,551	0.00%
2021/02/04	25	29.58	77	29.32	29.35	-52	21,889	-0.24%
2021/02/03	67	29.63	4	28.78	29.70	63	21,666	0.29%
2021/02/02	0	0.00	15	28.42	28.45	-15	21,157	-0.07%
2021/02/01	3	28.20	40	28.23	28.25	-37	20,955	-0.18%
2021/01/29	115	29.23	253	28.91	28.65	-138	20,698	-0.67%	大買/大賣/鉅額交易
2021/01/28	55	29.53	0	0.00	29.20	55	20,230	0.27%
2021/01/27	30	29.53	5	28.80	29.30	25	19,928	0.13%
2021/01/26	109	28.92	41	28.94	29.00	68	19,458	0.35%	大買/
2021/01/25	14	27.11	21	27.93	27.95	-7	18,812	-0.04%
2021/01/22	1.1	26.26	17.1	26.45	27.30	-16	18,572	-0.09%
2021/01/21	10	26.80	1	26.20	26.55	9	18,374	0.05%
2021/01/20	20	26.14	20	26.43	26.05	0	18,264	0.00%
2021/01/19	37	27.58	55	27.64	27.25	-18	17,872	-0.10%
2021/01/18	13	26.56	2	27.65	27.65	11	17,741	0.06%
2021/01/15	0	0.00	5	27.65	27.70	-5	17,549	-0.03%
2021/01/14	10	28.25	13	28.15	28.25	-3	17,397	-0.02%
2021/01/13	4	27.90	2	27.80	27.95	2	17,307	0.01%
2021/01/12	11	28.00	47	27.92	27.70	-36	17,157	-0.21%
2021/01/11	35.1	28.53	2	28.53	28.60	33.1	16,925	0.20%
2021/01/08	15.1	28.26	1	27.90	28.00	14.1	16,791	0.08%
2021/01/07	3	28.93	76	28.77	28.75	-73	16,496	-0.44%
2021/01/06	31	29.63	0	0.00	28.85	31	16,243	0.19%
2021/01/05	10	29.35	9	29.21	29.20	1	15,862	0.01%
2021/01/04	32	30.05	103	29.72	29.30	-71	15,667	-0.45%	大賣/
2020/12/31	23	28.91	13	28.83	28.95	10	15,254	0.07%
2020/12/30	2	28.50	8	28.53	28.50	-6	14,998	-0.04%
2020/12/29	10	28.45	20	28.93	28.50	-10	14,895	-0.07%
2020/12/28	42	28.98	15	29.06	29.05	27	14,549	0.19%
2020/12/25	22	27.93	6	27.90	27.85	16	13,866	0.12%
2020/12/24	13	26.65	108	26.60	26.55	-95	13,378	-0.71%	大賣/
2020/12/23	8	26.43	6	26.53	26.50	2	13,382	0.01%
2020/12/22	18	26.93	4	27.00	26.35	14	13,307	0.11%
2020/12/21	48	26.72	43	26.85	26.90	5	13,149	0.04%
2020/12/18	35	28.49	86	28.74	27.25	-51	12,771	-0.40%
2020/12/17	10	27.40	10	26.78	27.45	0	11,400	0.00%
2020/12/16	42	26.69	2.1	26.79	26.60	39.9	11,046	0.36%
2020/12/15	42	26.68	7	26.52	26.35	35	10,945	0.32%
2020/12/14	16	26.58	1	26.45	26.45	15	10,820	0.14%
2020/12/11	1	25.65	0	0.00	26.00	1	10,828	0.01%
2020/12/10	0	0.00	12	26.34	26.05	-12	10,675	-0.11%
2020/12/09	3	26.50	12	26.48	26.65	-9	10,476	-0.09%
2020/12/08	33	26.06	51.1	26.03	26.05	-18.1	10,338	-0.17%
2020/12/07	40	26.42	81	26.35	25.95	-41	10,089	-0.41%
2020/12/04	93	25.96	54	26.12	26.75	39	9,398	0.41%
2020/12/03	14	24.68	5	24.70	24.85	9	8,515	0.11%
2020/12/02	38	24.14	45	24.04	24.30	-7	8,753	-0.08%
2020/12/01	7	23.59	6	23.79	23.85	1	9,240	0.01%
2020/11/30	26	23.88	65	23.64	23.50	-39	9,303	-0.42%
2020/11/27	35	22.97	2	22.90	22.95	33	8,903	0.37%
2020/11/26	0	0.00	5	22.66	22.80	-5	8,808	-0.06%
2020/11/25	29	22.83	4	23.03	22.75	25	8,779	0.28%
2020/11/24	7	22.56	2.9	22.52	22.65	4.1	8,602	0.05%
2020/11/23	25	22.45	16	22.43	22.60	9	8,485	0.11%
2020/11/20	1	21.95	5	21.95	21.90	-4	8,305	-0.05%
2020/11/19	8	21.79	6	22.13	21.50	2	8,265	0.02%
2020/11/18	40	21.75	4	21.65	21.70	36	8,107	0.44%
2020/11/17	5	21.33	6.3	21.46	21.50	-1.3	8,033	-0.02%
2020/11/16	5	21.30	8.3	21.26	21.35	-3.3	7,940	-0.04%
2020/11/13	38	20.37	10	20.54	20.70	28	7,761	0.36%
2020/11/12	33	20.63	9	20.68	20.50	24	7,722	0.31%
2020/11/11	2	19.70	3	19.63	19.80	-1	7,174	-0.01%
2020/11/10	5	19.52	6	19.51	19.35	-1	7,118	-0.01%
2020/11/09	0	0.00	0	19.15	19.25	0	7,011	0.00%
2020/11/06	1	19.05	0	0.00	19.05	1	6,996	0.01%
2020/11/05	0	0.00	3	19.15	19.15	-3	7,029	-0.04%
2020/11/04	0	0.00	1	19.25	19.15	-1	7,170	-0.01%
2020/11/02	0	0.00	4	18.85	18.90	-4	7,190	-0.06%
2020/10/30	6	18.95	0	0.00	18.70	6	7,252	0.08%
2020/10/28	0	0.00	6	19.15	19.20	-6	7,306	-0.08%
2020/10/22	1	19.10	2	19.25	19.25	-1	7,311	-0.01%
2020/10/21	2	19.10	0	0.00	19.10	2	7,377	0.03%
2020/10/19	0	0.00	3	18.98	19.00	-3	7,483	-0.04%
2020/10/16	20	18.90	2	18.85	18.85	18	7,583	0.24%
2020/10/15	1.1	19.00	1	19.00	19.00	0.1	7,653	0.00%
2020/10/14	21	18.80	0	0.00	18.80	21	7,667	0.27%
2020/10/13	1	18.85	0	0.00	18.85	1	7,650	0.01%
2020/10/08	2	19.30	2	19.20	19.20	0	7,606	0.00%
2020/10/07	0	0.00	3	18.92	18.95	-3	7,539	-0.04%
2020/10/05	1	18.45	0	0.00	18.50	1	7,579	0.01%
2020/09/30	2	18.30	11	18.33	18.50	-9	7,606	-0.12%
2020/09/29	0	18.30	0	0.00	18.30	0	7,637	0.00%
2020/09/28	11	18.40	1	18.30	18.45	10	7,706	0.13%
2020/09/25	1	18.00	0	0.00	18.10	1	7,742	0.01%
2020/09/24	2	18.50	0	0.00	18.35	2	7,678	0.03%
2020/09/23	3	18.97	1	19.00	18.90	2	7,626	0.03%
2020/09/22	1	19.30	10	19.28	19.25	-9	7,574	-0.12%
2020/09/21	2	19.60	2	19.50	19.55	0	7,563	0.00%
2020/09/18	11	19.60	0	0.00	19.60	11	7,548	0.15%
2020/09/17	6	19.77	0	0.00	19.75	6	7,595	0.08%
2020/09/16	6	20.00	2	20.00	20.00	4	7,555	0.05%
2020/09/15	4	19.53	22	19.54	19.40	-18	7,400	-0.24%
2020/09/14	0	0.00	1	19.55	19.55	-1	7,369	-0.01%
2020/09/11	1	19.40	0	0.00	19.30	1	7,345	0.01%
2020/09/10	4	19.56	0	0.00	19.50	4	7,280	0.05%
2020/09/09	0	0.00	61	19.50	19.80	-61	7,207	-0.85%
2020/09/08	4	19.93	16	19.81	19.90	-12	7,137	-0.17%
2020/09/07	24	20.81	7	20.69	20.20	17	6,994	0.24%
2020/09/04	56	19.78	17	19.57	20.00	39	6,565	0.59%
2020/09/03	25	19.25	9	19.22	19.30	16	5,979	0.27%
2020/08/31	0	0.00	30	18.80	18.60	-30	5,893	-0.51%
2020/08/28	20	18.65	2	18.60	18.70	18	5,904	0.30%
2020/08/27	51	18.85	0	0.00	18.70	51	6,005	0.85%
2020/08/26	6	18.93	0	0.00	19.10	6	5,930	0.10%
2020/08/25	4	19.23	1	19.35	18.95	3	5,909	0.05%
2020/08/24	30	19.07	8	19.26	19.15	22	5,801	0.38%
2020/08/21	0	0.00	2	18.60	18.75	-2	5,710	-0.04%
2020/08/20	5	18.38	38	18.29	18.20	-33	5,652	-0.58%
2020/08/19	3	19.25	15	18.98	19.30	-12	5,462	-0.22%
2020/08/18	4	18.85	11	19.05	18.75	-7	5,268	-0.13%
2020/08/17	5	18.85	5	18.58	18.70	0	5,065	0.00%
2020/08/14	30	18.30	5	18.26	18.15	25	4,977	0.50%
2020/08/13	28	18.05	41	17.95	18.00	-13	5,006	-0.26%
2020/08/11	26	18.28	10	17.95	18.05	16	5,041	0.32%
2020/08/10	0	0.00	2	18.25	18.25	-2	5,027	-0.04%
2020/08/07	3	17.57	0	0.00	17.60	3	4,942	0.06%
2020/08/06	7	17.88	4	17.80	17.80	3	4,965	0.06%
2020/08/05	0	0.00	1	17.60	17.65	-1	4,973	-0.02%
2020/08/04	1	17.15	6	17.29	17.40	-5	4,988	-0.10%
2020/08/03	3	16.72	0	0.00	16.95	3	5,173	0.06%
2020/07/31	11	16.85	0	0.00	16.75	11	5,220	0.21%
2020/07/30	1	16.80	0	0.00	16.90	1	5,293	0.02%
2020/07/28	1	16.50	0	0.00	16.50	1	5,586	0.02%
2020/07/27	3	16.98	0	0.00	16.75	3	5,688	0.05%
2020/07/24	13	17.43	0	0.00	17.25	13	5,665	0.23%
2020/07/23	1	17.85	0	0.00	17.75	1	5,690	0.02%
2020/07/22	6	18.42	6	18.52	18.55	0	5,680	0.00%
2020/07/20	1	18.35	5	18.45	18.45	-4	5,598	-0.07%
2020/07/17	0	0.00	8	18.25	18.30	-8	5,601	-0.14%
2020/07/14	1	18.30	0	0.00	18.30	1	5,791	0.02%
2020/07/09	1	18.60	0	0.00	18.60	1	5,945	0.02%
2020/07/03	0	0.00	2	18.08	18.00	-2	5,996	-0.03%
2020/06/22	0	0.00	7	17.64	17.60	-7	6,337	-0.11%
2020/06/19	2	17.40	0	0.00	17.40	2	6,371	0.03%
2020/06/18	6	17.44	0	0.00	17.35	6	6,368	0.09%
2020/06/17	2	17.45	4	17.55	17.45	-2	6,375	-0.03%
2020/06/16	4	17.40	0	0.00	17.50	4	6,477	0.06%
2020/06/15	3	17.27	0	0.00	17.20	3	6,663	0.05%
2020/06/12	8	16.95	6	17.03	17.35	2	6,710	0.03%
2020/06/11	4	17.65	2	17.93	17.40	2	6,715	0.03%
2020/06/10	3	18.10	27	18.18	18.05	-24	6,679	-0.36%
2020/06/09	0	0.00	1	17.65	17.70	-1	6,669	-0.01%
2020/06/08	2	17.45	2	17.60	17.75	0	6,723	0.00%
2020/06/05	3	17.35	0	0.00	17.35	3	6,654	0.05%
2020/06/04	5	17.21	0	0.00	17.30	5	6,701	0.07%
2020/06/03	2	17.25	0	0.00	17.20	2	6,726	0.03%
2020/06/01	2	16.65	0	0.00	16.70	2	6,593	0.03%
2020/05/26	0	0.00	3	16.60	16.60	-3	6,729	-0.04%
2020/05/21	0	0.00	1	16.90	16.85	-1	6,809	-0.01%
2020/05/20	0	0.00	4	16.75	16.80	-4	6,766	-0.06%
2020/05/18	5	16.15	0	0.00	16.10	5	6,684	0.07%
2020/05/13	0	0.00	1	16.65	16.70	-1	6,553	-0.02%
2020/05/11	2	16.73	2	16.70	16.65	0	6,488	0.00%
2020/05/08	9	16.73	0	0.00	16.60	9	6,413	0.14%
2020/05/07	5	17.10	0	0.00	17.05	5	6,207	0.08%
2020/05/06	3	16.73	1	16.85	16.80	2	6,148	0.03%
2020/05/05	1	17.15	0	0.00	17.15	1	6,083	0.02%
2020/04/30	0	0.00	7	16.99	16.95	-7	5,868	-0.12%
2020/04/29	0	0.00	5	16.65	16.65	-5	5,794	-0.09%
2020/04/28	0	0.00	2	16.50	16.50	-2	5,825	-0.03%
2020/04/27	0	0.00	1	16.10	16.30	-1	5,954	-0.02%
2020/04/24	2	15.93	0	0.00	15.85	2	5,913	0.03%
2020/04/21	4	16.04	0	0.00	15.70	4	5,827	0.07%
2020/04/20	2	16.35	0	0.00	16.30	2	5,794	0.03%
2020/04/17	8	16.61	2	16.63	16.35	6	5,771	0.10%
2020/04/16	4	16.53	12	16.45	16.50	-8	5,703	-0.14%
2020/04/15	5	16.65	5	16.85	16.75	0	5,658	0.00%
2020/04/14	0	0.00	4	16.40	16.50	-4	5,599	-0.07%
2020/04/10	0	0.00	10	16.20	16.20	-10	5,589	-0.18%
2020/04/09	4	16.11	0	0.00	16.10	4	5,586	0.07%
2020/04/07	4	15.56	0	0.00	15.45	4	5,353	0.07%
2020/04/06	2	15.38	0	0.00	15.40	2	5,288	0.04%
2020/03/27	5	15.13	0	0.00	15.10	5	5,654	0.09%
2020/03/26	4	14.76	0	0.00	14.85	4	5,954	0.07%
2020/03/24	0	0.00	1	14.50	14.35	-1	6,298	-0.02%
2020/03/23	2	13.68	0	0.00	13.85	2	6,358	0.03%
2020/03/20	0	0.00	16	14.43	14.25	-16	6,392	-0.25%
2020/03/19	31	13.62	2	13.50	13.50	29	6,331	0.46%
2020/03/18	5	15.49	5	14.98	14.95	0	6,188	0.00%
2020/03/17	3	15.32	10	15.60	15.30	-7	6,267	-0.11%
2020/03/16	0	15.85	0	0.00	15.85	0	6,256	0.00%
2020/03/13	8	15.88	1	16.20	16.00	7	6,253	0.11%
2020/03/12	1	17.20	10	17.20	17.10	-9	6,174	-0.15%
2020/03/10	3	18.00	0	0.00	18.15	3	6,105	0.05%
2020/03/09	4	18.18	0	0.00	18.15	4	6,020	0.07%
2020/03/05	0	0.00	1	19.15	19.00	-1	5,997	-0.02%
2020/03/02	1	18.20	0	0.00	18.40	1	6,040	0.02%
2020/02/27	1	19.00	8	18.85	18.75	-7	6,019	-0.12%
2020/02/25	2.1	19.37	0	0.00	19.35	2.1	5,904	0.04%
2020/02/18	1	19.85	0	0.00	19.85	1	5,903	0.02%
2020/02/14	0	0.00	0.2	20.00	20.05	-0.2	5,973	0.00%
2020/02/13	0.2	20.00	0	0.00	20.10	0.2	6,042	0.00%
2020/02/12	1	20.00	0	0.00	20.10	1	6,196	0.02%
2020/02/11	1	20.00	0	0.00	19.95	1	6,277	0.02%
2020/02/10	3	19.90	0	0.00	20.00	3	6,305	0.05%
2020/02/07	0	0.00	5	20.05	20.05	-5	6,399	-0.08%
2020/02/06	0	0.00	3.6	20.17	20.20	-3.6	6,417	-0.06%
2020/02/05	2	20.05	0	0.00	20.05	2	6,458	0.03%
2020/02/04	3	20.12	0	0.00	20.05	3	6,526	0.05%
2020/02/03	2	19.78	0	0.00	19.80	2	6,589	0.03%
2020/01/30	4	19.90	8	19.99	19.75	-4	6,841	-0.06%
2020/01/09	0.1	20.80	0	0.00	20.90	0.1	7,312	0.00%
2020/01/02	0	0.00	6	21.30	21.30	-6	7,574	-0.08%
2019/12/31	0	0.00	1	21.20	21.30	-1	7,672	-0.01%
2019/12/26	2	21.43	1	21.45	21.40	1	7,958	0.01%
2019/12/25	1	21.55	1	21.65	21.65	0	8,196	0.00%
2019/12/23	1.2	21.06	0	0.00	20.85	1.2	8,026	0.01%
2019/12/20	5	21.20	11	21.25	20.80	-6	7,671	-0.08%
2019/12/19	1.1	20.80	0	0.00	20.80	1.1	7,354	0.01%
2019/12/18	1	21.00	0	0.00	21.00	1	7,373	0.01%
2019/12/16	1	21.20	0	0.00	21.15	1	7,328	0.01%
2019/12/13	0	0.00	1	21.05	21.10	-1	7,297	-0.01%
2019/12/11	0.1	21.20	0	0.00	21.20	0.1	7,241	0.00%
2019/12/10	6	21.58	0	0.00	21.40	6	7,221	0.08%
2019/12/09	1	21.65	0	0.00	21.35	1	7,202	0.01%
2019/12/06	10	21.85	0	0.00	21.70	10	7,219	0.14%
2019/12/02	0.1	21.65	0	0.00	21.65	0.1	8,280	0.00%
2019/11/29	1	22.15	5	22.15	22.10	-4	8,292	-0.05%
2019/11/27	0	0.00	1	22.30	22.30	-1	8,679	-0.01%
2019/11/21	0	0.00	1	22.20	22.15	-1	8,599	-0.01%
2019/11/15	0	0.00	1	22.50	22.25	-1	8,560	-0.01%
2019/11/14	0	0.00	3	22.70	22.50	-3	8,548	-0.04%
2019/11/13	0	0.00	3	22.73	22.80	-3	8,528	-0.04%
2019/11/11	2	22.13	0	0.00	22.10	2	8,476	0.02%
2019/11/08	2	22.65	0	0.00	22.65	2	8,352	0.02%
2019/11/07	1	23.00	0	0.00	23.05	1	8,316	0.01%
2019/11/06	2	23.10	0	0.00	23.00	2	8,306	0.02%
2019/11/04	4	23.01	0	0.00	23.05	4	8,160	0.05%
2019/11/01	2	22.95	0.3	22.90	22.90	1.7	8,104	0.02%
2019/10/31	2	22.80	0	0.00	22.85	2	8,034	0.02%
2019/10/30	0	0.00	3	22.90	22.80	-3	7,919	-0.04%
2019/10/29	3	22.40	3	22.70	22.40	0	7,622	0.00%
2019/10/28	0	0.00	5	22.30	22.50	-5	7,559	-0.07%
2019/10/25	3	22.47	0	0.00	22.40	3	7,571	0.04%
2019/10/24	1	22.85	0	0.00	22.65	1	7,488	0.01%
2019/10/23	0	0.00	3	22.75	22.75	-3	7,436	-0.04%
2019/10/21	0	0.00	2	22.30	22.35	-2	7,249	-0.03%
2019/10/16	1	21.65	0	0.00	21.75	1	7,084	0.01%
2019/10/15	0	0.00	8	22.03	21.75	-8	7,075	-0.11%
2019/10/14	2	22.25	0	0.00	22.15	2	7,100	0.03%
2019/10/08	5	22.00	0	0.00	21.90	5	7,016	0.07%
2019/10/04	0	0.00	3	22.10	22.10	-3	6,860	-0.04%
2019/10/03	4	21.70	0	0.00	21.75	4	6,664	0.06%
2019/10/02	1	22.00	11	22.09	21.90	-10	6,633	-0.15%
2019/10/01	4	21.85	4.8	21.88	21.85	-0.8	6,492	-0.01%
2019/09/27	2	21.65	2	21.25	21.15	0	6,226	0.00%
2019/09/26	3.1	21.50	19	21.71	21.50	-15.9	6,116	-0.26%
2019/09/25	1	21.25	0	0.00	21.30	1	5,841	0.02%
2019/09/24	10	21.35	0	0.00	21.25	10	5,835	0.17%
2019/09/20	1	21.10	0	0.00	21.10	1	5,663	0.02%
2019/09/19	2	20.98	1	21.00	21.00	1	5,575	0.02%
2019/09/12	0	0.00	1	21.30	21.15	-1	5,411	-0.02%
2019/09/10	0.1	21.05	0	0.00	21.15	0.1	5,377	0.00%
2019/09/09	2	21.58	0	0.00	21.40	2	5,311	0.04%
2019/09/06	0	0.00	3	21.00	21.35	-3	5,345	-0.06%
2019/09/05	43.1	21.57	40	21.40	21.20	3.1	5,352	0.06%
2019/09/04	11.1	21.45	14	21.09	21.50	-2.9	4,988	-0.06%
2019/09/03	1.2	20.34	1	20.35	20.35	0.2	4,596	0.00%
2019/09/02	2	20.53	1	20.55	20.55	1	4,536	0.02%
2019/08/27	0.1	19.10	0	0.00	19.10	0.1	4,168	0.00%
2019/08/15	0.3	19.00	0	0.00	19.00	0.3	4,202	0.01%
2019/08/12	0	0.00	5	19.20	19.10	-5	4,137	-0.12%
2019/07/26	2.1	19.50	0	0.00	19.50	2.1	4,216	0.05%
2019/07/25	0.2	19.50	0	0.00	19.60	0.2	4,206	0.00%
2019/07/23	1	20.20	0	0.00	20.25	1	4,147	0.02%
2019/07/22	1	20.30	0	0.00	20.20	1	4,071	0.02%
2019/07/18	0.1	20.25	0	0.00	20.35	0.1	3,976	0.00%
2019/07/17	10	20.60	0	0.00	20.60	10	3,934	0.25%
2019/07/12	3	20.25	0	0.00	20.25	3	3,768	0.08%
2019/07/11	0	0.00	3	20.10	20.10	-3	3,737	-0.08%
2019/07/09	2	20.20	0	0.00	20.20	2	3,713	0.05%
2019/07/08	1	20.15	0	0.00	20.25	1	3,738	0.03%
2019/07/03	2	19.90	0	0.00	19.90	2	3,740	0.05%
2019/07/02	0	0.00	2	20.00	20.00	-2	3,783	-0.05%
2019/06/28	1	20.10	0	0.00	20.10	1	3,783	0.03%
2019/06/25	0	0.00	3	20.15	20.15	-3	3,902	-0.08%
2019/06/17	1	20.45	1	20.20	20.10	0	4,090	0.00%
2019/06/14	2	20.35	5	20.65	20.35	-3	4,075	-0.07%
2019/06/13	2	20.25	0	0.00	20.20	2	4,016	0.05%
2019/06/12	1	20.00	0	0.00	19.95	1	3,970	0.03%
2019/06/11	1	19.90	0	0.00	19.85	1	3,966	0.03%
2019/06/10	2	19.60	0	0.00	19.65	2	3,847	0.05%
2019/06/03	1	19.10	0	0.00	19.05	1	3,765	0.03%
2019/05/29	2	19.15	2	19.25	19.25	0	3,795	0.00%
2019/05/24	0.1	18.75	0	0.00	18.75	0.1	3,766	0.00%
2019/05/21	5	18.95	5	18.80	18.80	0	3,843	0.00%
2019/05/16	0	0.00	1	18.60	18.60	-1	3,889	-0.03%
2019/05/09	0	0.00	3	19.25	19.25	-3	3,880	-0.08%
2019/04/29	2	19.50	0	0.00	19.50	2	3,766	0.05%
2019/04/26	6	19.65	6	19.55	19.55	0	3,753	0.00%
2019/04/25	2	19.70	0	0.00	19.65	2	3,719	0.05%
2019/04/19	0	0.00	2	19.70	19.65	-2	3,765	-0.05%
2019/04/16	0	0.00	6	19.60	19.70	-6	3,777	-0.16%
2019/04/15	1	19.75	0	0.00	19.70	1	3,830	0.03%
2019/04/12	1	19.60	0	0.00	19.65	1	3,938	0.03%
2019/04/11	1	19.85	0	0.00	19.70	1	3,934	0.03%
2019/04/10	0	0.00	0.4	19.85	19.85	-0.4	3,903	-0.01%
2019/04/08	2	19.98	0	0.00	19.90	2	3,890	0.05%
2019/03/29	0	0.00	3	19.55	19.75	-3	3,858	-0.08%
2019/03/28	10	19.55	0	0.00	19.55	10	3,862	0.26%
2019/03/22	0	0.00	1	19.95	20.00	-1	3,785	-0.03%
2019/03/20	2	20.65	0	0.00	20.65	2	3,614	0.06%
2019/03/19	3	20.55	0	0.00	20.50	3	3,628	0.08%
2019/03/18	1	20.80	0	0.00	20.70	1	3,707	0.03%
2019/03/15	0	0.00	2	20.40	20.40	-2	3,691	-0.05%
2019/03/14	0.1	19.95	0	0.00	19.95	0.1	3,587	0.00%
2019/03/07	0	0.00	6	20.10	19.85	-6	3,679	-0.16%
2019/03/06	0	0.00	2	20.08	20.15	-2	3,658	-0.05%
2019/03/05	0	0.00	5	19.90	19.90	-5	3,631	-0.14%
2019/02/27	3	20.00	0.1	19.90	19.90	2.9	3,579	0.08%
2019/02/26	0	0.00	2	19.98	20.00	-2	3,544	-0.06%
2019/02/25	0	0.00	4	19.90	19.90	-4	3,499	-0.11%
2019/02/22	0	0.00	3	19.78	19.75	-3	3,472	-0.09%
2019/02/20	0	19.80	0	0.00	19.90	0	3,426	0.00%
2019/02/19	0	0.00	2	19.75	19.65	-2	3,388	-0.06%
2019/02/18	3	19.78	0	0.00	19.80	3	3,380	0.09%
2019/02/15	1	19.70	1	19.85	19.70	0	3,372	0.00%
2019/02/13	1	19.55	0	0.00	19.60	1	3,295	0.03%
2019/02/11	0	0.00	1	19.45	19.40	-1	3,373	-0.03%
2019/01/30	2	19.63	0	0.00	19.55	2	3,329	0.06%
2019/01/16	1	20.00	1	20.10	20.00	0	3,322	0.00%
2019/01/15	1	19.75	0	0.00	19.75	1	3,374	0.03%
2019/01/10	2	19.83	0	0.00	20.00	2	3,398	0.06%
2019/01/09	0	0.00	3	20.17	20.00	-3	3,411	-0.09%
2019/01/08	0	0.00	1	20.15	20.05	-1	3,392	-0.03%
2019/01/04	5	19.90	0	0.00	20.25	5	3,409	0.15%
2018/12/28	1	19.80	0	0.00	19.70	1	3,474	0.03%
2018/12/26	1	19.85	0	0.00	19.85	1	3,513	0.03%
2018/12/25	1	19.60	13	19.52	19.95	-12	3,456	-0.35%
2018/12/24	0	0.00	1.2	19.54	19.85	-1.2	3,429	-0.04%
2018/12/21	9	19.10	0	0.00	19.25	9	3,441	0.26%
2018/12/20	1	19.30	0	0.00	19.20	1	3,386	0.03%
2018/12/18	0	0.00	1	19.40	19.55	-1	3,371	-0.03%
2018/12/12	3	19.55	0	0.00	19.55	3	3,338	0.09%
2018/12/11	0	0.00	3	19.90	19.55	-3	3,311	-0.09%
2018/12/10	0	0.00	3	19.12	19.40	-3	3,215	-0.09%
2018/12/06	4	18.75	0	0.00	18.55	4	3,198	0.13%
2018/12/04	0	0.00	1	19.30	19.50	-1	3,314	-0.03%
2018/12/03	0	0.00	3	19.30	19.30	-3	3,348	-0.09%
2018/11/26	0	18.30	0	0.00	18.40	0	3,287	0.00%
2018/11/15	1	18.25	0	0.00	18.40	1	3,472	0.03%
2018/11/13	3	18.15	0	0.00	18.35	3	3,534	0.08%
2018/11/09	2	18.48	0	0.00	18.50	2	3,606	0.06%
2018/11/08	0	0.00	4	18.80	18.75	-4	3,670	-0.11%
2018/11/05	0	0.00	10	18.00	17.85	-10	3,922	-0.25%
2018/10/30	0.2	17.20	0	0.00	17.20	0.2	4,119	0.01%
2018/10/24	2	17.78	0	0.00	17.75	2	5,384	0.04%
2018/10/23	0	0.00	1	18.10	18.10	-1	5,466	-0.02%
2018/10/19	1	17.95	0	0.00	17.90	1	5,521	0.02%
2018/10/18	0	0.00	4	18.28	18.30	-4	5,625	-0.07%
2018/10/17	1	18.10	1	18.10	18.10	0	5,805	0.00%
2018/10/16	0	0.00	1	17.70	17.70	-1	5,789	-0.02%
2018/10/12	3	17.70	0	0.00	17.85	3	5,879	0.05%
2018/10/11	4	17.80	0	0.00	17.45	4	5,883	0.07%
2018/10/08	0	0.00	8	19.35	19.20	-8	5,850	-0.14%
2018/10/05	2	19.20	10	19.30	19.15	-8	5,919	-0.14%
2018/10/04	0	0.00	4	19.70	19.70	-4	6,008	-0.07%
2018/10/02	1	19.80	0	0.00	19.75	1	6,088	0.02%
2018/10/01	1	19.90	1	19.85	19.85	0	6,181	0.00%
2018/09/28	2	19.90	0	0.00	19.95	2	6,213	0.03%
2018/09/27	1	19.90	0	0.00	19.95	1	6,225	0.02%
2018/09/26	0	0.00	1	19.90	19.95	-1	6,250	-0.02%
2018/09/17	0	0.00	1	20.00	20.00	-1	6,555	-0.02%
2018/09/13	1	20.00	0	0.00	19.90	1	6,749	0.01%
2018/09/12	0	0.00	1	19.60	19.60	-1	6,763	-0.01%
2018/09/10	1	19.65	0	0.00	19.45	1	6,810	0.01%
2018/09/07	1	20.10	0	0.00	20.20	1	6,831	0.01%
2018/09/06	3	20.55	0	0.00	20.55	3	6,810	0.04%
2018/09/03	1	20.85	0	0.00	20.80	1	7,021	0.01%
2018/08/29	2	20.95	0	0.00	20.85	2	7,731	0.03%
2018/08/15	0	0.00	10	20.65	20.55	-10	7,995	-0.13%
2018/08/13	3	20.58	10	20.43	20.60	-7	7,997	-0.09%
2018/08/10	3	21.18	10	21.15	21.15	-7	7,936	-0.09%
2018/08/09	1	21.45	15	21.40	21.45	-14	7,860	-0.18%
2018/08/08	3	21.80	0	0.00	21.70	3	7,842	0.04%
2018/08/07	1	21.90	0	0.00	21.95	1	7,816	0.01%
2018/08/06	1	21.75	2	21.80	21.85	-1	7,815	-0.01%
2018/08/03	5	21.81	0	0.00	21.70	5	7,859	0.06%
2018/08/02	4	21.96	0	0.00	21.70	4	7,861	0.05%
2018/08/01	8	22.96	5	23.30	23.30	3	7,523	0.04%
2018/07/31	3	22.80	11	22.76	22.80	-8	7,009	-0.11%
2018/07/30	45	22.70	0	0.00	22.75	45	6,862	0.66%
2018/07/27	0	0.00	0	22.55	22.60	0	6,766	0.00%
2018/07/26	3	22.47	62	22.40	22.45	-59	6,736	-0.88%
2018/07/25	29	22.63	17	22.76	22.65	12	6,736	0.18%
2018/07/24	300	22.24	0	0.00	22.65	300	6,805	4.41%	大買/鉅額交易
2018/07/23	45	22.20	0	0.00	22.20	45	9,777	0.46%
2018/07/20	0	0.00	50	22.20	22.15	-50	9,895	-0.51%
2018/07/19	50	22.45	0	0.00	22.15	50	10,034	0.50%
2018/07/16	0	0.00	1	22.05	22.10	-1	10,931	-0.01%
2018/07/12	2	21.75	1	22.10	22.15	1	11,147	0.01%
2018/07/11	0	0.00	4	21.68	21.75	-4	11,052	-0.04%
2018/07/09	385	21.86	0	0.00	21.55	385	11,088	3.47%	大買/鉅額交易
2018/07/06	2	21.35	0	0.00	21.30	2	11,030	0.02%
2018/07/03	1	21.35	22	21.40	21.15	-21	11,240	-0.19%
2018/07/02	0	0.00	10	21.40	21.35	-10	11,259	-0.09%
2018/06/29	22	21.40	0	0.00	21.50	22	11,297	0.19%
2018/06/28	1	21.30	2	21.30	21.20	-1	11,407	-0.01%
2018/06/25	1	21.10	0	0.00	21.05	1	11,419	0.01%
2018/06/22	2	21.50	0	0.00	21.40	2	11,490	0.02%
2018/06/20	1	21.40	0	0.00	21.30	1	11,510	0.01%
2018/06/13	1	21.70	0	0.00	21.60	1	11,557	0.01%
2018/06/08	23	22.81	0	21.95	21.95	23	11,597	0.20%
2018/06/06	0	0.00	1	21.50	21.45	-1	11,122	-0.01%
2018/06/01	0	0.00	12	21.26	21.35	-12	11,469	-0.10%
2018/05/30	0	0.00	4	20.81	20.75	-4	11,340	-0.04%
2018/05/23	1	20.80	2	20.85	20.85	-1	11,275	-0.01%
2018/05/21	0	0.00	1	21.10	21.05	-1	11,303	-0.01%
2018/05/09	0	0.00	2	20.68	20.60	-2	11,322	-0.02%
2018/05/08	6	20.51	5	20.55	20.55	1	11,310	0.01%
2018/05/07	0	0.00	0	20.20	20.20	0	11,311	0.00%
2018/04/30	11	20.12	1	20.20	20.45	10	11,335	0.09%
2018/04/27	5	19.72	0	0.00	19.75	5	11,229	0.04%
2018/04/26	0	0.00	1	21.15	20.90	-1	8,312	-0.01%
2018/04/25	0	0.00	1	21.15	21.20	-1	8,205	-0.01%
2018/04/24	5	21.67	343	21.66	21.45	-338	8,036	-4.21%	大賣/鉅額交易
2018/04/23	342	22.42	3	22.33	22.25	339	7,778	4.36%	大買/鉅額交易
2018/04/20	5	21.70	5	21.75	21.80	0	7,240	0.00%
2018/04/19	1	21.65	0	0.00	21.55	1	7,136	0.01%
2018/04/18	12	21.57	47	21.52	21.60	-35	7,065	-0.50%
2018/04/17	0	0.00	614	20.94	21.00	-614	6,875	-8.93%	大賣/鉅額交易
2018/04/13	11	21.06	0	0.00	21.05	11	6,886	0.16%
2018/04/12	0	21.20	70	21.20	21.20	-70	6,899	-1.01%
2018/04/11	22	21.31	17	21.25	21.25	5	6,949	0.07%
2018/04/10	3	21.70	0	0.00	21.55	3	6,892	0.04%
2018/04/09	0	0.00	2	21.65	21.60	-2	6,833	-0.03%
2018/04/03	18	21.60	91	21.55	21.55	-73	6,787	-1.08%
2018/04/02	0	0.00	82	21.86	21.80	-82	6,768	-1.21%
2018/03/31	0	0.00	24	21.76	22.00	-24	6,726	-0.36%
2018/03/30	4	21.83	60	21.77	21.80	-56	6,586	-0.85%
2018/03/28	0	0.00	12	21.63	21.55	-12	6,540	-0.18%
2018/03/27	162	21.68	0	0.00	21.80	162	6,506	2.49%	大買/鉅額交易
2018/03/26	0	0.00	172	21.06	21.25	-172	6,364	-2.70%	大賣/鉅額交易
2018/03/23	4	20.71	1	20.85	20.80	3	6,321	0.05%
2018/03/21	0	0.00	1	21.65	21.50	-1	6,384	-0.02%
2018/03/20	0	0.00	11	21.80	21.80	-11	6,810	-0.16%
2018/03/15	0	0.00	17	21.75	21.75	-17	7,024	-0.24%
2018/03/14	20	22.13	3	21.83	21.90	17	7,036	0.24%
2018/03/13	0	0.00	28	21.95	21.95	-28	7,017	-0.40%
2018/03/12	1	21.70	27	21.61	21.70	-26	6,940	-0.37%
2018/03/09	481	21.55	3	21.50	21.60	478	6,940	6.89%	大買/鉅額交易
2018/03/08	373	21.21	1	20.70	21.65	372	6,837	5.44%	大買/鉅額交易
2018/03/07	0	0.00	7	20.35	20.25	-7	6,517	-0.11%
2018/03/05	0	0.00	10	20.30	20.30	-10	7,171	-0.14%
2018/03/02	1	20.20	3	20.15	20.30	-2	7,404	-0.03%
2018/03/01	1.2	20.24	0	0.00	20.20	1.2	7,483	0.02%
2018/02/27	0	0.00	2	20.40	20.35	-2	7,523	-0.03%
2018/02/26	0	0.00	1	20.40	20.30	-1	7,645	-0.01%
2018/02/23	0	0.00	1	20.35	20.30	-1	7,736	-0.01%
2018/02/22	1	20.10	0	0.00	20.10	1	7,781	0.01%
2018/02/12	0	0.00	51	20.00	19.95	-51	7,825	-0.65%
2018/02/09	1	19.35	1	19.90	19.85	0	7,846	0.00%
2018/02/08	10.1	20.12	0	0.00	20.05	10.1	7,842	0.13%
2018/02/07	1	19.95	1	20.05	19.95	0	7,867	0.00%
2018/02/06	23	19.70	2,189	20.01	19.55	-2,166	7,895	-27.43%	大賣/鉅額交易
2018/01/31	0	0.00	4	21.24	21.25	-4	8,245	-0.05%
2018/01/30	8	21.56	446	21.64	21.45	-438	8,287	-5.29%	大賣/鉅額交易
2018/01/29	0	0.00	2	21.70	21.55	-2	8,237	-0.02%
2018/01/22	549	21.81	0	0.00	21.75	549	8,225	6.67%	大買/鉅額交易
2018/01/18	0	0.00	3	21.45	21.35	-3	8,111	-0.04%
2018/01/17	1	21.35	0	0.00	21.35	1	8,248	0.01%
2018/01/10	10	21.00	0	0.00	20.90	10	8,682	0.12%
2018/01/09	0	0.00	37	21.30	21.15	-37	8,789	-0.42%
2018/01/08	0	0.00	30	21.35	21.30	-30	8,784	-0.34%
2018/01/05	822	21.58	40	21.47	21.30	782	8,811	8.87%	大買/鉅額交易
2018/01/04	1	21.45	0	0.00	21.60	1	8,751	0.01%
2018/01/03	1	21.45	40	21.41	21.40	-39	8,781	-0.44%