• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2220.135.92136.7035.8519.111,6460.16%
2024/11/21336.65336.4036.65011,6790.00%
2024/11/20136.50136.2536.25011,6390.00%
2024/11/192937.46537.2537.052411,5660.21%
2024/11/18637.13537.6037.25111,6190.01%
2024/11/15337.40337.6537.50011,6350.00%
2024/11/14737.13637.8136.85111,6990.01%
2024/11/13638.17537.9538.15111,5560.01%
2024/11/12239.2000.0039.00211,4660.02%
2024/11/1100.006.739.9640.40-6.711,406-0.06%
2024/11/08142.1000.0040.70111,6130.01%
2024/11/071341.5000.0042.051311,7570.11%
2024/11/06740.7300.0040.75711,9820.06%
2024/11/05140.00240.0540.05-112,510-0.01%
2024/11/01140.9000.0041.45112,8220.01%
2024/10/25142.90242.9043.05-113,557-0.01%
2024/10/2400.00243.3042.90-213,732-0.01%
2024/10/2300.001343.6443.65-1314,310-0.09%
2024/10/2100.00143.8544.60-115,240-0.01%
2024/10/181444.3900.0043.851415,6090.09%
2024/10/1600.00242.6042.65-215,889-0.01%
2024/10/1500.00244.2044.05-215,885-0.01%
2024/10/1400.00143.2543.80-115,930-0.01%
2024/10/11242.40242.1542.50016,0350.00%
2024/10/09644.3300.0043.50616,3580.04%
2024/10/08144.40244.0044.40-116,377-0.01%
2024/10/01246.98246.3546.25016,2850.00%
2024/09/3000.00247.5347.35-216,602-0.01%
2024/09/2700.00148.5048.15-117,181-0.01%
2024/09/24745.7600.0046.35716,7510.04%
2024/09/23246.60147.2946.65116,7900.01%
2024/09/19145.14145.2545.25016,4110.00%
2024/09/18146.3900.0045.20116,7060.01%
2024/09/12146.8000.0046.95118,1660.01%
2024/09/103.145.76644.7344.50-2.919,228-0.02%
2024/09/090.145.4500.0046.050.119,1140.00%
2024/09/06345.93346.2046.45019,1780.00%
2024/09/057.347.1600.0046.007.319,0450.04%
2024/09/042.247.7200.0047.552.218,7790.01%
2024/09/033.150.7400.0050.003.118,3640.02%
2024/09/021.152.58151.8051.600.118,2360.00%
2024/08/301.153.9900.0052.701.118,1970.01%
2024/08/28053.2000.0053.50018,0360.00%
2024/08/27053.1000.0053.20018,0700.00%
2024/08/261.154.41253.8053.80-118,271-0.01%
2024/08/23353.83253.2054.10118,2920.01%
2024/08/22154.8000.0054.80118,3470.01%
2024/08/21354.6000.0054.60318,4110.02%
2024/08/1900.00256.4556.60-218,362-0.01%
2024/08/1600.00255.9555.70-218,373-0.01%
2024/08/1500.00154.7054.60-118,359-0.01%
2024/08/12252.55353.2053.00-118,717-0.01%
2024/08/09350.1300.0051.00318,5080.02%
2024/08/08249.60548.4549.50-318,285-0.02%
2024/08/07250.05349.9050.00-118,048-0.01%
2024/08/060.148.6000.0049.900.117,5910.00%
2024/08/058.149.95750.1149.951.117,5920.01%
2024/08/026.155.52255.5554.904.117,2350.02%
2024/08/0100.00558.0058.30-517,135-0.03%
2024/07/301056.82157.4057.10917,2460.05%
2024/07/29258.05157.5057.50117,0650.01%
2024/07/263.357.7200.0058.103.316,9910.02%
2024/07/2311.361.2800.0060.6011.316,5230.07%
2024/07/223061.903061.9061.90016,0860.00%
2024/07/191165.5600.0064.201115,8350.07%
2024/07/17267.4000.0066.90215,6500.01%
2024/07/16167.70168.2967.50015,5350.00%
2024/07/15168.500.168.2067.700.915,6480.01%
2024/07/12168.5000.0068.50115,6210.01%
2024/07/111769.94971.4070.10815,6660.05%
2024/07/10372.1000.0072.30315,5270.02%
2024/07/091072.36972.9773.00115,5320.01%
2024/07/08173.401073.5074.50-915,747-0.06%
2024/07/0500.00274.3073.90-216,007-0.01%
2024/07/04174.00873.9374.10-716,408-0.04%
2024/07/031672.753373.1973.70-1716,088-0.11%
2024/07/02168.3000.0068.30115,5380.01%
2024/06/2800.00169.0169.70-115,668-0.01%
2024/06/2600.00169.8068.50-115,710-0.01%
2024/06/241470.710.370.0069.1013.715,6970.09%
2024/06/21672.50873.2072.20-215,637-0.01%
2024/06/201573.281973.3572.70-415,471-0.03%
2024/06/191371.2525.171.8270.70-12.115,962-0.08%
2024/06/182969.6039.570.1972.00-10.516,560-0.06%
2024/06/17567.261.168.0067.903.915,7750.02%
2024/06/14566.001.165.9166.203.915,5810.03%
2024/06/130.166.00566.2466.00-4.915,721-0.03%
2024/06/11264.4000.0064.30215,7450.01%
2024/06/07264.50164.4064.80116,0430.01%
2024/06/06663.70163.7063.40516,1440.03%
2024/06/050.163.4000.0063.000.116,3540.00%
2024/06/044563.202063.2063.202516,5380.15%
2024/06/030.164.4000.0064.200.116,6850.00%
2024/05/31164.5000.0064.50116,8640.01%
2024/05/308.265.93565.4064.803.216,8200.02%
2024/05/29366.30266.1066.00116,7640.01%
2024/05/2800.001.166.5166.50-1.116,850-0.01%
2024/05/2700.00165.5064.80-116,831-0.01%
2024/05/23664.1500.0064.20617,0550.04%
2024/05/2200.001.764.2864.60-1.717,322-0.01%
2024/05/21263.7500.0063.50217,4100.01%
2024/05/20462.9800.0063.30417,4710.02%
2024/05/172.763.16163.5062.801.717,5330.01%
2024/05/16663.85564.8464.00117,4050.01%
2024/05/1500.00264.8064.60-217,529-0.01%
2024/05/10263.8000.0064.40218,2360.01%
2024/05/09165.0000.0064.00118,1170.01%
2024/05/07567.74569.0066.80017,9140.00%
2024/05/06166.60168.0066.90017,6620.00%
2024/05/03566.74367.2765.80217,3780.01%
2024/04/29366.900.367.3067.502.717,6530.02%
2024/04/2500.00465.0065.60-417,603-0.02%
2024/04/24465.10365.4765.50117,5580.01%
2024/04/231162.5400.0062.801117,5480.06%
2024/04/22161.5000.0061.20117,5380.01%
2024/04/19761.59262.8562.00517,5180.03%
2024/04/18564.5000.0064.30517,4030.03%
2024/04/174.365.26164.9064.503.317,7510.02%
2024/04/16866.5900.0065.50817,6420.05%
2024/04/154.169.950.170.0070.00417,3340.02%
2024/04/121.171.31372.0671.80-1.917,232-0.01%
2024/04/11570.36170.3070.60416,8450.02%
2024/04/10470.35570.2270.20-116,560-0.01%
2024/04/0900.000.168.5068.40-0.116,3340.00%
2024/04/081.168.5900.0068.101.116,3210.01%
2024/04/02370.13369.4069.10016,4560.00%
2024/04/0100.00969.4369.40-916,546-0.05%
2024/03/2700.002.167.7367.90-2.116,791-0.01%
2024/03/25267.80168.5068.50116,7250.01%
2024/03/22370.2718.470.6969.60-15.416,622-0.09%
2024/03/2114.167.194.766.4067.609.415,4660.06%
2024/03/20262.0000.0061.50214,9390.01%
2024/03/190.262.8300.0062.300.215,1790.00%
2024/03/181.163.2100.0062.401.115,1600.01%
2024/03/15563.7800.0063.90515,0900.03%
2024/03/14263.5500.0063.80215,0530.01%
2024/03/131264.630.163.5063.3011.915,0080.08%
2024/03/11166.5000.0065.80114,7930.01%
2024/03/083164.523065.0065.00114,6790.01%
2024/03/074.566.35166.2065.703.514,6850.02%
2024/03/05165.8000.0065.80115,1550.01%
2024/03/04166.3000.0066.50115,7040.01%
2024/03/01166.5000.0066.30116,2810.01%
2024/02/290.167.2000.0067.300.116,4370.00%
2024/02/270.267.35266.9066.30-1.816,604-0.01%
2024/02/260.368.0000.0067.900.316,5500.00%
2024/02/23468.7500.0067.70416,6480.02%
2024/02/21168.0000.0067.30116,6310.01%
2024/02/2000.003167.8767.80-3116,506-0.19%
2024/02/19364.90366.1066.60016,3880.00%
2024/02/16565.22365.9065.90216,4420.01%
2024/02/15121.165.239065.4065.4031.116,2330.19% 大買/
2024/02/050.167.2000.0068.200.115,7490.00%
2024/02/024.167.8600.0067.604.115,7100.03%
2024/01/26171.0000.0071.00115,7570.01%
2024/01/2300.00271.2570.70-215,551-0.01%
2024/01/22468.7300.0069.30415,2910.03%
2024/01/17268.2000.0067.80215,2300.01%
2024/01/16170.0000.0069.40115,1270.01%
2024/01/12268.9000.0068.80214,9150.01%
2024/01/11269.10669.4069.40-414,862-0.03%
2024/01/10271.60171.4071.50114,5490.01%
2024/01/05175.40274.6074.70-114,614-0.01%
2024/01/04174.4000.0074.40114,8020.01%
2024/01/0300.000.173.3073.10-0.114,8610.00%
2024/01/02276.5000.0076.50214,6270.01%
2023/12/29178.2000.0078.00114,6160.01%
2023/12/28178.00279.3078.30-114,536-0.01%
2023/12/27479.381378.5979.70-914,374-0.06%
2023/12/261477.99377.3378.001114,0810.08%
2023/12/221277.761777.2075.90-514,305-0.04%
2023/12/21775.401.373.9175.405.713,7700.04%
2023/12/201.372.89171.8071.800.313,4860.00%
2023/12/1800.001073.5073.40-1013,450-0.07%
2023/12/151174.4300.0074.501113,3790.08%
2023/12/14673.17773.6372.80-112,831-0.01%
2023/12/1100.000.572.8072.20-0.512,9120.00%
2023/12/070.571.6700.0070.700.512,8680.00%
2023/12/013073.6031.173.7073.70-1.112,372-0.01%
2023/11/3000.00474.3575.00-412,116-0.03%
2023/11/29173.90174.2074.20011,5680.00%
2023/11/2800.001471.6473.50-1411,080-0.13%
2023/11/27169.40369.6070.10-210,413-0.02%
2023/11/240.169.90370.8070.80-2.910,125-0.03%
2023/11/21770.37370.6770.6049,3560.04%
2023/11/20970.012370.3870.00-149,141-0.15%
2023/11/17167.0000.0067.4018,9350.01%
2023/11/162.167.0200.0067.202.18,8740.02%
2023/11/1500.00168.3067.60-18,836-0.01%
2023/11/14265.400.565.7066.101.58,6350.02%
2023/11/131.563.030.263.0063.601.38,6510.02%
2023/11/100.164.400.165.4063.7008,5960.00%
2023/11/090.265.0000.0064.600.28,5830.00%
2023/11/08165.4000.0065.4018,6770.01%
2023/11/07165.70266.4065.90-18,693-0.01%
2023/11/02165.50065.6065.6018,4510.01%
2023/10/30264.30164.4064.9018,4890.01%
2023/10/26266.4000.0066.1028,5310.02%
2023/10/25167.9000.0068.0018,7240.01%
2023/10/24068.6000.0067.8008,8980.00%
2023/10/2000.00270.4070.30-28,977-0.02%
2023/10/17170.3000.0070.9018,8860.01%
2023/10/13670.434.171.3070.801.98,9190.02%
2023/10/124.168.25469.8571.000.18,8080.00%
2023/10/1100.00269.6070.70-28,569-0.02%
2023/10/06269.10369.9069.20-18,525-0.01%
2023/10/05669.50769.1069.50-18,578-0.01%
2023/10/04167.3000.0067.7018,6130.01%
2023/10/03468.20170.0068.1038,6540.03%
2023/10/02167.50267.4067.60-18,587-0.01%
2023/09/2810266.4510065.6065.6028,5420.02% 大買/
2023/09/22172.00172.1072.0008,4610.00%
2023/09/2100.00572.6072.80-58,584-0.06%
2023/09/2000.00171.0070.70-18,534-0.01%
2023/09/1800.00372.8072.30-38,931-0.03%
2023/09/154.272.2400.0072.404.29,0680.05%
2023/09/1400.00269.7070.00-28,745-0.02%
2023/09/1300.00167.9068.40-18,704-0.01%
2023/09/11165.7000.0065.7018,9930.01%
2023/09/0800.00067.3467.2009,2090.00%
2023/09/07568.5000.0067.2059,4090.05%
2023/09/05167.8000.0068.1019,4990.01%
2023/09/0100.004.268.4568.20-4.29,565-0.04%
2023/08/300.267.0000.0066.700.29,3830.00%
2023/08/29265.30165.4066.2019,5050.01%
2023/08/2500.00365.0065.00-39,955-0.03%
2023/08/23263.0500.0063.50210,1570.02%
2023/08/1800.00165.5064.60-111,063-0.01%
2023/08/1500.00264.6064.60-211,326-0.02%
2023/08/14166.40164.7064.90011,5430.00%
2023/08/10167.3000.0067.10111,7890.01%
2023/08/08168.70169.1068.50011,7880.00%
2023/08/04169.40170.0069.90011,7940.00%
2023/08/02369.6300.0069.10311,7780.03%
2023/08/01171.3000.0071.00111,7750.01%
2023/07/3100.00172.6072.30-111,778-0.01%
2023/07/2800.00673.9374.80-611,713-0.05%
2023/07/27072.200.369.6071.40-0.311,4800.00%
2023/07/260.367.2000.0067.100.311,3410.00%
2023/07/20170.5000.0070.30111,4080.01%
2023/07/18270.2000.0069.50211,4130.02%
2023/07/1700.00172.3071.70-111,465-0.01%
2023/07/14171.5000.0071.70111,5120.01%
2023/07/13471.40471.5370.90011,5260.00%
2023/07/11169.8000.0069.90111,5210.01%
2023/07/07269.0000.0069.10212,0840.02%
2023/07/0600.00170.2070.10-112,369-0.01%
2023/07/03170.2000.0070.10113,1980.01%
2023/06/306070.256070.8070.80013,7560.00%
2023/06/2900.00272.5072.20-213,957-0.01%
2023/06/27470.93071.9070.80413,9280.03%
2023/06/2100.002674.5074.60-2613,909-0.19%
2023/06/1900.00278.4578.00-213,645-0.01%
2023/06/16778.14677.6778.50113,5840.01%
2023/06/153074.503075.3075.30013,3170.00%
2023/06/1400.00376.4076.20-313,331-0.02%
2023/06/1300.00374.7074.80-313,089-0.02%
2023/06/0900.00071.1071.30012,8350.00%
2023/06/02073.10173.2072.90-113,091-0.01%
2023/06/01471.35271.4071.40212,9920.02%
2023/05/2600.00172.9071.90-112,517-0.01%
2023/05/2500.00171.3072.40-112,261-0.01%
2023/05/2400.00269.8069.90-211,824-0.02%
2023/05/23169.90169.7069.90011,6370.00%
2023/05/22171.6000.0070.10111,5040.01%
2023/05/19169.00069.5069.90111,2490.01%
2023/05/187.169.68669.6769.30111,1830.01%
2023/05/17567.019.167.1468.00-4.110,951-0.04%
2023/05/16165.40164.6064.60010,6110.00%
2023/05/1200.00163.0063.80-110,608-0.01%
2023/05/11363.30364.0063.30010,6520.00%
2023/05/10464.004.963.9864.20-0.910,683-0.01%
2023/05/0900.00164.5064.70-110,660-0.01%
2023/05/08166.60164.8064.80010,6770.00%
2023/05/0400.00367.7068.00-310,703-0.03%
2023/05/0200.00466.9066.70-410,809-0.04%
2023/04/2800.00367.4067.80-311,092-0.03%
2023/04/27664.70264.9065.60410,9150.04%
2023/04/26362.93163.9864.10210,9290.02%
2023/04/25065.4000.0063.50010,8970.00%
2023/04/24164.6000.0064.20110,8040.01%
2023/04/2100.00164.4064.50-110,840-0.01%
2023/04/20265.8000.0065.50210,8490.02%
2023/04/19767.3000.0067.00710,8860.06%
2023/04/1700.002.167.1368.00-2.111,094-0.02%
2023/04/14267.8500.0067.60211,0650.02%
2023/04/13167.6200.0067.50111,0350.01%
2023/04/12069.40369.5769.10-310,786-0.03%
2023/04/11168.00168.7068.20010,2770.00%
2023/04/0700.00268.0568.60-29,551-0.02%
2023/04/06064.602164.2966.40-219,152-0.23%
2023/03/312466.662166.3666.5038,8390.03%
2023/03/3019.164.32064.1063.9019.18,2870.23%
2023/03/2800.00062.8062.5007,9090.00%
2023/03/2700.002063.0963.20-207,836-0.26%
2023/03/242262.64162.0663.30217,7890.27%
2023/03/2300.00160.0059.80-17,417-0.01%
2023/03/22159.2000.0059.1017,4110.01%
2023/03/21059.0000.0058.6007,4460.00%
2023/03/17159.9000.0059.3017,5530.01%
2023/03/16157.9000.0057.7017,4890.01%
2023/03/15158.30058.5058.0017,5690.01%
2023/03/09159.0000.0059.1018,0620.01%
2023/03/08060.80760.5961.00-78,128-0.09%
2023/03/0700.00158.5058.50-18,121-0.01%
2023/03/06158.0000.0057.7018,2230.01%
2023/03/031.157.59158.0057.900.18,2200.00%
2023/03/0200.00157.8057.30-18,249-0.01%
2023/03/01257.3500.0057.3028,2500.02%
2023/02/24159.1000.0058.4018,2960.01%
2023/02/2300.00159.6059.50-18,398-0.01%
2023/02/22258.7000.0058.7028,6490.02%
2023/02/17159.8000.0059.7019,0190.01%
2023/02/1600.00259.7059.70-29,137-0.02%
2023/02/15158.7000.0058.5019,3120.01%
2023/02/1400.00058.5058.4009,3510.00%
2023/02/09157.5000.0058.0019,6860.01%
2023/02/08158.3100.0058.4019,7030.01%
2023/02/07157.80558.1858.20-49,763-0.04%
2023/02/0600.00259.2058.10-29,798-0.02%
2023/02/0300.00260.0059.90-29,805-0.02%
2023/02/0200.00559.9659.90-59,835-0.05%
2023/01/31258.65259.3057.8009,8580.00%
2023/01/301260.301359.4860.30-19,772-0.01%
2023/01/1700.00057.5057.7009,5660.00%
2023/01/1600.00156.9057.50-19,732-0.01%
2023/01/122056.202056.2056.20010,2270.00%
2023/01/10256.8000.0056.50210,6140.02%
2023/01/09055.70456.2056.70-410,734-0.04%
2023/01/05155.501155.1754.90-1011,150-0.09%
2023/01/04153.70253.8054.10-111,365-0.01%
2023/01/0300.00152.2053.00-111,448-0.01%
2022/12/3010.151.6200.0051.2010.111,4340.09%
2022/12/23250.8000.0051.40212,5500.02%
2022/12/15056.0000.0055.90012,6920.00%
2022/12/13155.1000.0054.80112,8480.01%
2022/12/12154.20155.0054.80012,9090.00%
2022/12/07453.63354.1053.50113,0370.01%
2022/12/06154.40154.5054.30012,9710.00%
2022/12/05456.5800.0056.20412,7900.03%
2022/12/0232.156.023056.1056.102.112,7590.02%
2022/12/01158.00158.8057.50012,5980.00%
2022/11/29356.8300.0057.20312,2560.02%
2022/11/28158.7000.0058.50112,0210.01%
2022/11/2500.00160.0059.70-111,941-0.01%
2022/11/2400.00160.2059.90-111,927-0.01%
2022/11/2200.00358.9059.20-311,790-0.03%
2022/11/21358.4300.0058.40311,6990.03%
2022/11/18259.90361.4960.70-111,515-0.01%
2022/11/17458.60458.9858.90011,2620.00%
2022/11/14160.2000.0059.90110,8400.01%
2022/11/1100.00359.2759.80-310,735-0.03%
2022/11/1000.001557.0058.00-1510,519-0.14%
2022/11/09858.05557.8258.10310,4630.03%
2022/11/081157.10257.0057.10910,3720.09%
2022/11/0700.000.156.1856.90-0.110,2630.00%
2022/11/04054.6000.0054.90010,1200.00%
2022/11/0300.00155.1056.00-110,076-0.01%
2022/11/02054.6000.0054.8009,9900.00%
2022/11/01154.20154.5054.0009,9940.00%
2022/10/3100.00153.7154.50-110,018-0.01%
2022/10/28253.05253.4053.1009,9820.00%
2022/10/2700.00254.6055.00-29,909-0.02%
2022/10/26054.6000.0054.5009,9270.00%
2022/10/2500.00254.1054.10-29,873-0.02%
2022/10/24255.70156.3055.6019,7770.01%
2022/10/2100.00355.9055.70-39,588-0.03%
2022/10/20154.1000.0055.7019,3640.01%
2022/10/19553.94354.4053.8029,0330.02%
2022/10/18356.801356.7855.80-108,832-0.11%
2022/10/171155.972554.0256.20-148,778-0.16%
2022/10/142055.20553.0655.20158,6170.17%
2022/10/13351.602352.2051.40-208,335-0.24%
2022/10/123652.121652.1552.70208,2640.24%
2022/10/1100.00148.8549.75-18,133-0.01%
2022/10/07150.3000.0050.2018,1090.01%
2022/10/06250.2000.0050.2028,1350.02%
2022/10/05250.601150.5551.40-98,133-0.11%
2022/10/0400.00348.9249.95-37,909-0.04%
2022/10/03447.59147.4047.5537,8270.04%
2022/09/30148.0500.0048.9517,8750.01%
2022/09/2900.00146.1047.15-17,887-0.01%
2022/09/28146.7500.0045.5017,9190.01%
2022/09/27145.5000.0046.0017,9110.01%
2022/09/260.145.7000.0045.650.18,0210.00%
2022/09/221046.95146.2546.8098,6240.10%
2022/09/161.149.3300.0049.101.18,5030.01%
2022/09/15250.70150.9050.4018,3480.01%
2022/09/060.151.4000.0051.200.18,4810.00%
2022/09/05251.25151.1051.1018,5150.01%
2022/09/011.152.7900.0052.601.18,7150.01%
2022/08/31253.15253.4553.4008,6900.00%
2022/08/30252.9000.0052.7028,6560.02%
2022/08/2900.00352.4052.50-38,668-0.03%
2022/08/2600.00153.9053.50-18,694-0.01%
2022/08/18253.9000.0053.6029,0610.02%
2022/08/1700.002.254.2455.00-2.29,063-0.02%
2022/08/16153.6000.0053.8019,0840.01%
2022/08/15253.50453.8053.80-29,102-0.02%
2022/08/12154.0000.0054.1019,0830.01%
2022/08/1100.00153.3053.00-19,076-0.01%
2022/08/100.251.1000.0051.600.29,1070.00%
2022/08/09253.10053.4052.9029,1290.02%
2022/08/080.153.100.253.2053.10-0.19,2930.00%
2022/08/05353.170.253.3053.202.89,2860.03%
2022/08/04451.40151.3051.0039,2580.03%
2022/08/03051.30051.5051.2009,2770.00%
2022/08/021.150.67150.4050.400.19,2770.00%
2022/08/01152.3000.0052.2019,2130.01%
2022/07/2800.00052.5052.5009,3220.00%
2022/07/270.452.521.552.5352.60-1.19,368-0.01%
2022/07/2600.00552.7852.50-59,398-0.05%
2022/07/22153.20553.9053.70-49,419-0.04%
2022/07/2100.00054.3054.3009,3280.00%
2022/07/20053.604.353.4453.40-4.29,332-0.05%
2022/07/190.153.407.253.1653.00-7.19,270-0.08%
2022/07/18153.602.553.2854.20-1.59,209-0.02%
2022/07/15351.336.351.0051.40-3.38,975-0.04%
2022/07/1400.000.149.0549.85-0.18,9340.00%
2022/07/13649.701.149.6349.004.98,8930.06%
2022/07/126.947.6900.0047.356.98,7620.08%
2022/07/11249.05249.1049.0008,6990.00%
2022/07/08750.002.150.0249.654.98,8380.06%
2022/07/07348.872.249.8850.500.88,6990.01%
2022/07/0600.00049.0548.6008,6290.00%
2022/07/057.248.161.148.7449.406.18,5970.07%
2022/07/043.248.223.148.7149.150.18,5590.00%
2022/07/010.248.951048.5348.30-9.88,567-0.11%
2022/06/307.450.38148.6549.406.48,4900.08%
2022/06/27159.4000.0059.8018,0430.01%
2022/06/24358.80359.1058.9008,1090.00%
2022/06/230.658.17258.8058.30-1.48,157-0.02%
2022/06/2100.00159.6060.00-18,867-0.01%
2022/06/20159.50559.0059.50-48,978-0.04%
2022/06/175.360.0900.0060.105.39,0710.06%
2022/06/16661.2000.0060.4069,0370.07%
2022/06/152.261.6800.0061.202.29,0290.02%
2022/06/140.361.8000.0062.200.39,0570.00%
2022/06/133.362.08162.6062.202.39,2490.02%
2022/06/1000.00465.1065.10-49,214-0.04%
2022/06/0700.00166.1065.80-19,453-0.01%
2022/06/0100.000.266.8066.80-0.29,8800.00%
2022/05/3100.000.266.8066.80-0.29,9350.00%
2022/05/30165.60165.8065.8009,9470.00%
2022/05/27163.6000.0063.9019,9370.01%
2022/05/25164.60264.3064.70-110,029-0.01%
2022/05/242.265.3700.0064.302.210,1580.02%
2022/05/1800.00067.3067.20010,7040.00%
2022/05/17767.307.266.8167.00-0.211,2010.00%
2022/05/1600.00067.3066.90011,3960.00%
2022/05/1200.00165.1064.60-111,419-0.01%
2022/05/111.164.3500.0065.201.111,5940.01%
2022/05/105.265.46165.9066.004.211,6070.04%
2022/05/091.165.5500.0065.101.111,6590.01%
2022/05/060.166.3000.0066.800.111,7590.00%
2022/05/056.267.776.267.2067.00011,9420.00%
2022/05/0400.000.166.5066.10-0.111,8220.00%
2022/05/03165.3000.0065.90111,8410.01%
2022/04/29165.1000.0065.60111,8740.01%
2022/04/28164.00163.5064.20011,9910.00%
2022/04/27362.27162.6063.20211,9550.02%
2022/04/267.263.87164.1064.206.211,9090.05%
2022/04/250.164.40164.0064.30-0.911,900-0.01%
2022/04/2200.002.166.4666.40-2.111,817-0.02%
2022/04/21166.001.165.5466.90-0.111,7990.00%
2022/04/20265.4000.0065.30211,7710.02%
2022/04/1900.00164.3064.40-111,725-0.01%
2022/04/150.263.80264.0063.90-1.811,730-0.02%
2022/04/141.364.7800.0064.101.311,7750.01%
2022/04/120.266.3000.0065.500.211,7160.00%
2022/04/11266.0000.0066.80211,6560.02%
2022/04/070.367.0300.0066.200.311,8330.00%
2022/04/062.166.6100.0066.602.111,6770.02%
2022/04/01168.4000.0069.20111,4740.01%
2022/03/31269.5500.0069.20211,3730.02%
2022/03/281.168.0800.0069.801.111,7030.01%
2022/03/254.269.3200.0068.904.211,8330.04%
2022/03/244.170.9500.0071.304.111,6330.04%
2022/03/2300.00274.3073.70-211,227-0.02%
2022/03/22174.1000.0074.00111,1750.01%
2022/03/21174.40275.0074.90-111,088-0.01%
2022/03/18174.100.174.3074.800.911,1470.01%
2022/03/17374.070.174.2074.202.911,1510.03%
2022/03/166.271.7100.0070.906.211,0850.06%
2022/03/151.173.2000.0073.001.110,9210.01%
2022/03/1400.00175.1075.70-110,970-0.01%
2022/03/111.175.1500.0075.601.110,9710.01%
2022/03/1000.00076.6076.70011,0790.00%
2022/03/09175.90174.9074.90011,4620.00%
2022/03/080.176.90275.6574.70-1.912,369-0.02%
2022/03/072.177.53376.9376.90-0.912,479-0.01%
2022/03/04282.050.182.3081.601.912,6870.02%
2022/03/0300.00281.9082.60-212,750-0.02%
2022/03/02079.8000.0079.70012,7530.00%
2022/03/012.179.8400.0079.902.112,7920.02%
2022/02/25577.9600.0077.10512,8080.04%
2022/02/2430.176.003276.3376.30-213,186-0.01%
2022/02/23179.40278.8579.00-113,782-0.01%
2022/02/221.177.94378.0778.70-1.913,846-0.01%
2022/02/21581.34580.8480.40013,7910.00%
2022/02/18083.70282.7583.50-213,757-0.01%
2022/02/176582.406882.9182.70-313,560-0.02%
2022/02/16180.40280.1580.50-113,157-0.01%
2022/02/15079.3000.0078.80012,9470.00%
2022/02/1400.001578.1578.70-1512,952-0.12%
2022/02/1100.00378.7379.00-313,023-0.02%
2022/02/10378.60278.4579.00113,0040.01%
2022/02/091.177.86478.4378.50-2.913,050-0.02%
2022/02/08677.171.177.4877.40513,0670.04%
2022/02/07174.6026.175.2576.40-25.113,149-0.19%
2022/01/25271.95172.1072.00113,3240.01%
2022/01/24371.97272.7572.60113,3110.01%
2022/01/21474.03272.2572.30213,3940.01%
2022/01/20375.03175.5075.10213,3880.01%
2022/01/1900.00175.6875.20-113,604-0.01%
2022/01/18375.373.475.7975.10-0.413,6340.00%
2022/01/17274.0000.0074.40213,6520.01%
2022/01/14474.30274.6074.30213,7160.01%
2022/01/1200.00274.3074.40-213,660-0.01%
2022/01/11173.3000.0073.50113,6500.01%
2022/01/100.173.40174.4174.90-113,727-0.01%
2022/01/070.173.9200.0073.700.113,8630.00%
2022/01/063.174.031.573.7773.801.613,9950.01%
2022/01/05975.9700.0075.90914,0670.06%
2022/01/0400.001.176.5977.20-1.114,085-0.01%
2022/01/0313.177.354.576.4076.208.614,1240.06%
2021/12/30578.14577.8678.10014,1520.00%
2021/12/2900.00176.6076.60-114,294-0.01%
2021/12/28176.00176.8076.70014,4860.00%
2021/12/2700.00176.6076.60-114,579-0.01%
2021/12/24175.90176.8075.70014,7250.00%
2021/12/23676.62176.1075.90515,1230.03%
2021/12/22677.62579.3276.50115,4030.01%
2021/12/21377.2700.0076.80315,2450.02%
2021/12/20175.70176.2075.90015,0250.00%
2021/12/17275.15175.9075.70114,8770.01%
2021/12/160.175.8000.0076.000.114,9440.00%
2021/12/151.375.333.176.1376.00-1.814,956-0.01%
2021/12/14875.567.375.5174.800.715,0060.00%
2021/12/13578.10177.0076.60414,9630.03%
2021/12/1000.00277.9077.80-215,132-0.01%
2021/12/090.176.902.277.3977.50-2.115,118-0.01%
2021/12/080.177.301.178.0376.90-115,080-0.01%
2021/12/07177.1000.0077.50114,9870.01%
2021/12/0600.001.377.5477.50-1.314,955-0.01%
2021/12/03278.203678.2878.80-3414,926-0.23%
2021/12/0231.179.772779.3979.804.114,5450.03%
2021/12/0100.008.175.6276.00-8.113,754-0.06%
2021/11/30175.5000.0074.20113,5870.01%
2021/11/295.171.1200.0073.305.113,2460.04%
2021/11/260.173.601074.4773.50-9.913,296-0.07%
2021/11/250.175.10374.7374.40-2.913,187-0.02%
2021/11/239.475.4100.0075.709.413,1390.07%
2021/11/2200.003974.8875.40-3912,838-0.30%
2021/11/19170.60169.8069.60012,0970.00%
2021/11/18170.70271.3071.60-112,059-0.01%
2021/11/1711.370.502071.5571.00-8.712,046-0.07%
2021/11/150.370.10370.2370.30-2.812,217-0.02%
2021/11/12168.60168.4068.70012,2560.00%
2021/11/11468.8000.0068.00412,5170.03%
2021/11/104.669.25169.7069.903.612,7440.03%
2021/11/0915.368.511068.5568.705.312,9550.04%
2021/11/08367.101066.1067.60-713,118-0.05%
2021/11/05167.003.265.8665.70-2.213,668-0.02%
2021/11/041367.0400.0066.701313,8050.09%
2021/11/033.268.52568.4468.60-1.813,729-0.01%
2021/11/0210066.5110066.5066.50013,6530.00%
2021/11/0100.00167.4067.00-113,621-0.01%
2021/10/291.366.9600.0066.501.313,7870.01%
2021/10/280.766.56166.0066.50-0.313,7990.00%
2021/10/270.865.18265.5066.20-1.213,851-0.01%
2021/10/250.563.4000.0063.500.513,7940.00%
2021/10/2200.00162.3562.10-113,900-0.01%
2021/10/21163.8000.0062.50114,0440.01%
2021/10/20163.30463.5063.50-314,119-0.02%
2021/10/18063.6000.0062.70014,6270.00%
2021/10/15563.16163.9063.70415,0920.03%
2021/10/14362.36362.1762.30015,1260.00%
2021/10/13159.511.259.8859.40-0.215,2010.00%
2021/10/0800.00062.4061.60015,4340.00%
2021/10/07261.75161.9061.60115,7270.01%
2021/10/0650.161.805061.4061.400.116,3260.00%
2021/10/053.564.0500.0064.603.516,7220.02%
2021/10/0400.001.265.0364.90-1.216,830-0.01%
2021/09/30466.801.166.0465.902.917,0210.02%
2021/09/29167.001765.2467.20-1616,775-0.10%
2021/09/281566.51166.5066.301416,6310.08%
2021/09/2400.00564.8064.90-516,907-0.03%
2021/09/2300.00164.4064.40-117,098-0.01%
2021/09/22162.9000.0063.00117,2470.01%
2021/09/16564.10664.3064.60-117,933-0.01%
2021/09/155.264.3300.0064.005.218,0730.03%
2021/09/1400.00265.7066.20-218,197-0.01%
2021/09/13166.90265.8565.80-118,298-0.01%
2021/09/1000.00166.6066.80-118,621-0.01%
2021/09/0900.001165.1565.60-1118,639-0.06%
2021/09/081264.00364.1064.30918,7100.05%
2021/09/07065.5000.0065.20018,7320.00%
2021/09/060.166.60166.6066.40-0.918,7310.00%
2021/09/0200.00367.0066.20-318,806-0.02%
2021/09/01268.301066.5068.10-819,005-0.04%
2021/08/31166.50165.8066.40018,9240.00%
2021/08/3000.000.166.0066.40-0.119,1470.00%
2021/08/27564.66865.1365.00-319,410-0.02%
2021/08/26266.40265.9065.30019,5180.00%
2021/08/251.266.6300.0067.001.219,4680.01%
2021/08/241366.54266.0566.001119,6240.06%
2021/08/19366.30367.0065.70019,9030.00%
2021/08/18467.600.266.8069.003.819,8300.02%
2021/08/164.265.431166.2966.30-6.819,744-0.03%
2021/08/132663.963964.6564.30-1319,530-0.07%
2021/08/12366.07366.4366.30019,2180.00%
2021/08/112.167.47468.0567.30-1.919,072-0.01%
2021/08/10171.1000.0070.90118,7050.01%
2021/08/09174.00174.0073.70018,6660.00%
2021/08/06574.4000.0073.60518,7930.03%
2021/08/05675.0000.0075.20619,0560.03%
2021/08/04675.672875.6675.50-2219,443-0.11%
2021/08/03875.18175.3075.80719,6080.04%
2021/08/022174.69474.4574.501719,6820.09%
2021/07/2900.00172.1072.00-119,921-0.01%
2021/07/28371.1700.0072.20320,0730.01%
2021/07/27473.930.174.1073.303.920,2810.02%
2021/07/262573.502073.7073.50520,3860.02%
2021/07/232273.762074.4073.40220,4890.01%
2021/07/224173.714173.4973.70020,3520.00%
2021/07/21572.98172.0071.50420,2240.02%
2021/07/2030.174.503174.5074.50-0.919,8220.00%
2021/07/19675.7300.0075.60619,8980.03%
2021/07/161377.49677.1077.40720,1090.03%
2021/07/151378.3200.0078.601320,0840.06%
2021/07/14577.2000.0077.80520,0520.02%
2021/07/13977.81577.5076.90419,7900.02%
2021/07/1217.177.991079.7076.407.119,1850.04%
2021/07/09477.2300.0078.60418,5990.02%
2021/07/080.478.7500.0078.400.418,6590.00%
2021/07/0700.00279.7079.50-218,813-0.01%
2021/07/06179.50179.3079.10019,2230.00%
2021/07/05180.601.580.2780.40-0.519,6930.00%
2021/07/02280.05579.3079.50-319,631-0.02%
2021/07/01378.30178.4078.00219,6200.01%
2021/06/30278.95179.7079.70119,9920.01%
2021/06/293.279.704.280.8379.30-120,8020.00%
2021/06/285.581.36281.8581.203.520,7110.02%
2021/06/25780.562480.8480.00-1720,404-0.08%
2021/06/243.877.0400.0077.603.820,0250.02%
2021/06/23375.4300.0076.60319,9150.02%
2021/06/221874.99175.6075.201719,6160.09%
2021/06/2134.275.143074.7074.704.219,4870.02%
2021/06/1800.001879.7878.90-1819,175-0.09%
2021/06/17178.50178.3078.90019,1690.00%
2021/06/16179.50180.1079.10019,2250.00%
2021/06/15178.3000.0078.70119,3480.01%
2021/06/11178.7000.0078.80119,3040.01%
2021/06/10278.7500.0079.50219,2530.01%
2021/06/092077.59178.7077.201919,1200.10%
2021/06/08480.78580.2080.10-119,109-0.01%
2021/06/071880.453079.5179.40-1219,165-0.06%
2021/06/04783.39182.2082.20619,0660.03%
2021/06/037682.966283.4283.601418,9350.07%
2021/06/022481.542482.2281.60018,8910.00%
2021/06/011782.892482.0181.30-719,089-0.04%
2021/05/31281.35281.9581.90019,2650.00%
2021/05/285880.964380.7680.601519,5410.08%
2021/05/26178.50178.1077.80019,6470.00%
2021/05/25178.50278.9578.80-119,919-0.01%
2021/05/24675.72376.2076.60320,1060.01%
2021/05/21175.80277.8076.30-120,3240.00%
2021/05/20175.20175.5075.20020,6590.00%
2021/05/19174.5000.0075.10121,2120.00%
2021/05/181273.531075.8176.80221,1520.01%
2021/05/171471.0419.270.5171.70-5.221,207-0.02%
2021/05/14774.54474.1573.00321,0680.01%
2021/05/131273.381074.0774.30220,9030.01%
2021/05/122472.50173.8073.402320,7140.11%
2021/05/11978.02377.3376.50620,7390.03%
2021/05/10685.25882.1882.10-220,746-0.01%
2021/05/070.284.90184.7085.50-0.820,7560.00%
2021/05/06383.27883.9182.90-520,692-0.02%
2021/05/05585.943.283.4982.701.820,4970.01%
2021/05/04586.603.586.9285.301.520,3720.01%
2021/05/035.188.9200.0087.705.120,1130.03%
2021/04/294.193.1600.0091.604.119,8470.02%
2021/04/28195.60195.5094.40019,7560.00%
2021/04/275.194.57294.0094.003.119,9290.02%
2021/04/2600.00195.6095.90-119,902-0.01%
2021/04/23593.64792.9994.40-219,919-0.01%
2021/04/221296.78696.0093.40619,9310.03%
2021/04/21998.823100.5098.30619,6220.03%
2021/04/206100.502.199.8999.703.919,5580.02%
2021/04/190.299.8010100.0599.40-9.919,730-0.05%
2021/04/1600.002199.9498.70-2120,139-0.10%
2021/04/156598.656898.9899.00-320,435-0.01%
2021/04/14498.80898.0899.70-420,480-0.02%
2021/04/132101.002.3102.59100.00-0.320,5030.00%
2021/04/126100.081105.0099.10520,4850.02%
2021/04/09498.8514101.07102.50-1020,283-0.05%
2021/04/08397.533.297.6898.30-0.219,7320.00%
2021/04/074.196.95597.6697.10-0.919,7280.00%
2021/04/065.198.2650101.0097.30-4519,707-0.23%
2021/04/0169100.207597.94100.50-619,449-0.03%
2021/03/314292.634293.6591.90018,5610.00%
2021/03/301991.0100.0092.201918,5890.10%
2021/03/292991.9111.292.8591.2017.818,7030.10%
2021/03/262891.92192.1091.902718,8840.14%
2021/03/242.290.1800.0090.002.219,0480.01%
2021/03/23292.20292.1091.70019,1410.00%
2021/03/22491.10190.6090.90319,2330.02%
2021/03/19193.0000.0092.50119,2820.01%
2021/03/1800.00395.0795.50-319,232-0.02%
2021/03/170.192.5000.0091.900.119,4280.00%
2021/03/16193.50194.3093.40019,6420.00%
2021/03/15292.25292.8593.20019,9720.00%
2021/03/12192.8000.0093.50120,2160.00%
2021/03/11290.301090.5391.40-820,465-0.04%
2021/03/10388.8300.0087.60321,0910.01%
2021/03/0900.00286.6586.70-221,468-0.01%
2021/03/087289.967489.0488.60-222,177-0.01%
2021/03/05789.60289.8089.70522,6810.02%
2021/03/041593.001892.4991.80-322,635-0.01%
2021/03/031692.08592.6892.001122,5110.05%
2021/03/02396.401.398.9795.501.722,2760.01%
2021/02/26996.98896.5496.50122,2740.00%
2021/02/251299.811799.6898.50-522,237-0.02%
2021/02/24999.902100.1096.60722,2190.03%
2021/02/231296.7016.196.9098.40-4.121,957-0.02%
2021/02/22496.80397.0797.10121,9220.00%
2021/02/19793.031492.7293.00-721,797-0.03%
2021/02/18190.30690.1789.90-521,892-0.02%
2021/02/17389.47790.7689.90-422,303-0.02%
2021/02/05287.1500.0086.70222,0900.01%
2021/02/04686.42685.7386.60022,3570.00%
2021/02/03387.701186.9886.30-822,408-0.04%
2021/02/021487.856487.5386.90-5022,289-0.22%
2021/02/016286.18583.8486.305721,7720.26%
2021/01/29181.40381.8379.90-221,489-0.01%
2021/01/282.879.2800.0079.402.821,2910.01%
2021/01/27284.10283.2082.50021,2080.00%
2021/01/26383.53283.3083.00121,1770.00%
2021/01/25585.78684.4085.10-121,0980.00%
2021/01/2200.00185.3085.40-121,0670.00%
2021/01/21486.30386.0385.80121,1020.00%
2021/01/20284.1500.0084.30221,1750.01%
2021/01/156786.866786.3186.20020,9410.00%
2021/01/14590.34188.0089.80420,7840.02%
2021/01/133.188.13488.1588.70-0.920,6660.00%
2021/01/121589.47989.3387.70620,5340.03%
2021/01/11192.80491.9391.20-320,327-0.01%
2021/01/08395.50995.3996.70-619,981-0.03%
2021/01/0700.00392.9092.80-319,808-0.02%
2021/01/061292.271391.8691.50-120,3330.00%
2021/01/05791.6014.192.7390.50-7.120,428-0.03%
2021/01/04591.30690.0890.70-120,5160.00%
2020/12/3100.00186.3086.80-120,6340.00%
2020/12/30687.90786.9187.30-121,2050.00%
2020/12/29888.25886.9087.00021,0920.00%
2020/12/281187.321287.6389.10-121,0560.00%
2020/12/25684.85283.4084.00420,9580.02%
2020/12/24283.90185.1085.30121,2200.00%
2020/12/23581.880.282.7883.004.821,1960.02%
2020/12/22281.90181.5081.20121,1000.00%
2020/12/21286.20284.1584.20020,9000.00%
2020/12/18186.8000.0084.80120,8330.00%
2020/12/17287.1000.0085.70220,9280.01%
2020/12/16285.80586.1085.80-320,906-0.01%
2020/12/1500.00184.9084.10-120,9560.00%
2020/12/14183.70883.8485.30-721,185-0.03%
2020/12/111086.281385.1785.30-321,155-0.01%
2020/12/10789.001390.1488.30-620,817-0.03%
2020/12/094591.604291.1791.90320,7780.01%
2020/12/081287.011987.6688.00-720,368-0.03%
2020/12/07389.003188.5188.30-2820,163-0.14%
2020/12/049687.379288.0287.60419,6840.02%
2020/12/032783.911983.5483.80819,0570.04%
2020/12/027681.438280.8481.50-618,803-0.03%
2020/12/012575.96575.9476.902017,9870.11%
2020/11/3000.00272.8572.40-217,621-0.01%
2020/11/27372.23672.1571.30-317,549-0.02%
2020/11/25271.90371.1769.30-117,496-0.01%
2020/11/24471.701073.0071.00-617,273-0.03%
2020/11/231071.60671.3571.60417,1000.02%
2020/11/20168.301168.0368.80-1016,876-0.06%
2020/11/191067.80267.2067.80816,8840.05%
2020/11/18167.101866.9767.00-1716,738-0.10%
2020/11/173466.981466.6867.102016,6020.12%
2020/11/1600.00463.7064.20-416,250-0.02%
2020/11/13161.5000.0062.20116,2440.01%
2020/11/1200.00661.9762.00-616,291-0.04%
2020/11/11559.5000.0060.00516,0160.03%
2020/11/10260.65660.5060.60-415,986-0.03%
2020/11/09560.40160.7060.40415,9810.03%
2020/11/06259.50159.8059.80116,1890.01%
2020/11/04158.80158.1059.00016,4180.00%
2020/11/03658.8000.0058.80616,6110.04%
2020/11/02557.7000.0057.80517,0900.03%
2020/10/3000.00257.6057.80-217,354-0.01%
2020/10/29357.7700.0058.20317,4500.02%
2020/10/27559.901259.5059.50-717,421-0.04%
2020/10/26860.831160.4160.50-317,388-0.02%
2020/10/23361.60361.3361.40017,4140.00%
2020/10/22561.401161.5661.80-617,445-0.03%
2020/10/21061.801461.7361.90-1417,508-0.08%
2020/10/20161.80161.7062.10017,6610.00%
2020/10/192361.862061.5361.80317,7050.02%
2020/10/16960.70960.8760.10017,7790.00%
2020/10/15261.751762.0061.50-1517,777-0.08%
2020/10/145062.305963.0262.30-917,593-0.05%
2020/10/13459.702560.5861.40-2116,959-0.12%
2020/10/122661.062160.6260.50516,7000.03%
2020/10/08859.412259.4759.40-1416,548-0.08%
2020/10/072959.492458.6759.60516,5720.03%
2020/10/06156.50556.6056.60-416,497-0.02%
2020/10/051156.61456.1056.30716,6020.04%
2020/09/30956.242356.9357.50-1416,613-0.08%
2020/09/291156.76656.9056.90516,4450.03%
2020/09/28755.002154.5955.10-1416,302-0.09%
2020/09/25252.8000.0052.50216,3350.01%
2020/09/241453.161053.2352.90416,4020.02%
2020/09/232154.06553.9053.301616,3870.10%
2020/09/227055.137855.3454.90-816,460-0.05%
2020/09/2100.004657.0356.60-4616,429-0.28%
2020/09/183056.603157.4756.30-116,524-0.01%
2020/09/177256.667155.9956.80116,5140.01%
2020/09/16154.901955.0555.20-1816,235-0.11%
2020/09/15155.1000.0054.50116,2570.01%
2020/09/145054.806154.9754.80-1116,423-0.07%
2020/09/1100.00153.0053.30-116,317-0.01%
2020/09/10253.6000.0053.00216,4260.01%
2020/09/09253.75154.2054.20116,4400.01%
2020/09/0800.00454.8554.80-416,605-0.02%
2020/09/071054.291554.7854.30-516,587-0.03%
2020/09/04252.2500.0052.80216,5440.01%
2020/09/03253.80153.3053.20116,6410.01%
2020/09/02651.1500.0051.10616,5720.04%
2020/09/01151.10152.0052.30016,8800.00%
2020/08/311452.1700.0051.901417,3630.08%
2020/08/273053.803054.5054.00017,9220.00%
2020/08/2600.00453.4553.40-417,981-0.02%
2020/08/259052.928652.7153.00417,9010.02%
2020/08/24149.85150.5051.00017,9510.00%
2020/08/21650.134150.4949.85-3518,240-0.19%
2020/08/205349.435349.6949.20018,1290.00%
2020/08/191851.942151.6651.80-317,858-0.02%
2020/08/18155.301355.5355.10-1217,340-0.07%
2020/08/1700.00554.4854.40-517,246-0.03%
2020/08/14354.7300.0055.10317,2230.02%
2020/08/13255.55455.4355.40-217,202-0.01%
2020/08/12254.95454.2555.10-217,282-0.01%
2020/08/11555.54155.6055.70417,1770.02%
2020/08/10254.30154.5054.40117,1480.01%
2020/08/071555.00955.1755.00617,2950.03%
2020/08/061656.86656.2556.401017,0630.06%
2020/08/05258.20558.1058.00-316,667-0.02%
2020/08/041358.7500.0058.701316,4740.08%
2020/08/03360.00259.5059.30116,4020.01%
2020/07/31160.70160.8060.60016,4800.00%
2020/07/30159.70160.0060.20016,5200.00%
2020/07/29358.8000.0058.90316,4810.02%
2020/07/28359.8700.0059.50316,5140.02%
2020/07/27159.7000.0059.60116,7160.01%
2020/07/2400.002060.8360.40-2016,853-0.12%
2020/07/23861.8800.0062.00816,9680.05%
2020/07/22261.55262.1061.70017,0220.00%
2020/07/2100.00161.1061.20-116,870-0.01%
2020/07/16360.40161.0060.30217,2950.01%
2020/07/15460.452260.9360.10-1817,225-0.10%
2020/07/141163.25162.0061.501017,2220.06%
2020/07/134262.744062.3262.70216,9030.01%
2020/07/101259.92960.1759.60316,6630.02%
2020/07/091060.90261.0561.00816,6570.05%
2020/07/08460.40160.6060.20316,7650.02%
2020/07/07160.60160.3060.80016,8170.00%
2020/07/06159.4000.0060.20116,8850.01%
2020/07/03459.8000.0059.80417,1430.02%
2020/07/02660.4800.0060.50617,5510.03%
2020/07/01561.1000.0061.00517,6990.03%
2020/06/29259.4500.0059.50217,9480.01%
2020/06/24260.80160.4060.80117,9850.01%
2020/06/22160.20160.1059.90018,5320.00%
2020/06/191660.06160.0059.801518,7420.08%
2020/06/18160.4000.0060.40118,7090.01%
2020/06/17360.70160.5060.60218,8490.01%
2020/06/15760.26360.4760.00419,4270.02%
2020/06/12560.9600.0061.20519,4930.03%
2020/06/111562.73363.2061.801219,6310.06%
2020/06/1000.00463.6864.00-419,580-0.02%
2020/06/09463.08663.3363.40-219,695-0.01%
2020/06/08863.711564.1863.80-719,846-0.04%
2020/06/051463.899.363.6064.204.719,4280.02%
2020/06/04862.51462.2062.20418,9700.02%
2020/06/03260.50160.8061.20118,5360.01%
2020/06/021761.183160.8260.10-1418,384-0.08%
2020/06/0100.00160.9060.90-118,384-0.01%
2020/05/29360.1700.0059.80318,4120.02%
2020/05/282161.23462.5060.901718,3360.09%
2020/05/27160.80160.9060.70018,2130.00%
2020/05/2600.00160.2060.70-118,430-0.01%
2020/05/22560.28159.4059.40418,5950.02%
2020/05/2100.00160.6060.80-118,609-0.01%
2020/05/20159.9000.0059.90118,5810.01%
2020/05/19358.90259.0059.20118,6720.01%
2020/05/18559.121058.9058.50-518,652-0.03%
2020/05/15760.24161.1060.10618,7730.03%
2020/05/14961.0600.0060.00918,7360.05%
2020/05/13862.90363.0362.90518,4500.03%
2020/05/121563.97763.5463.60818,5890.04%
2020/05/115565.063864.7164.701718,5360.09%
2020/05/083664.107764.9463.80-4118,492-0.22%
2020/05/07864.5600.0064.40818,4410.04%
2020/05/06563.70263.5563.30318,3190.02%
2020/05/051563.2800.0063.001518,3030.08%
2020/05/041962.7300.0062.801918,6610.10%
2020/04/305664.98664.9865.005018,5670.27%
2020/04/29664.155163.8064.20-4518,365-0.25%
2020/04/287362.917463.1063.20-118,233-0.01%
2020/04/27760.59561.3661.60218,1180.01%
2020/04/241559.34259.4059.101318,0350.07%
2020/04/23660.1300.0059.40617,9980.03%
2020/04/22759.81658.3059.90117,9190.01%
2020/04/211458.91158.3058.001317,7330.07%
2020/04/202861.09460.7360.802417,4730.14%
2020/04/17562.322362.4061.10-1817,652-0.10%
2020/04/16761.61161.6061.60617,4380.03%
2020/04/15161.40261.2561.30-117,361-0.01%
2020/04/14160.60161.0060.70017,3410.00%
2020/04/13860.56160.5059.80717,3680.04%
2020/04/10262.001462.5862.00-1217,119-0.07%
2020/04/09463.634063.9662.60-3617,198-0.21%
2020/04/084663.191761.8663.402917,4810.17%
2020/04/071961.111260.2362.00717,0990.04%
2020/04/06955.81655.7756.40316,6650.02%
2020/04/01153.30253.4553.90-116,459-0.01%
2020/03/31252.65152.8053.70116,2850.01%
2020/03/30353.50353.1353.90015,8920.00%
2020/03/271255.87655.6855.00615,7370.04%
2020/03/26353.132251.1954.00-1915,448-0.12%
2020/03/253352.67751.2052.602615,2880.17%
2020/03/24748.30348.5048.30415,3660.03%
2020/03/23544.7800.0044.20515,3780.03%
2020/03/20547.70649.2348.65-115,594-0.01%
2020/03/191946.542846.3445.20-915,699-0.06%
2020/03/181053.471151.2250.20-115,940-0.01%
2020/03/17555.42954.2954.10-415,935-0.03%
2020/03/16260.7500.0059.20215,8890.01%
2020/03/13759.91760.8762.90015,7890.00%
2020/03/124668.11166.1066.004515,7120.29%
2020/03/11174.3000.0072.60115,6160.01%
2020/03/10174.80175.4074.90016,2470.00%
2020/03/09376.0700.0074.80316,3990.02%
2020/03/05480.02180.0080.10316,5120.02%
2020/03/045178.595178.5078.60016,4410.00%
2020/03/03578.14278.1077.80316,3940.02%
2020/03/02276.15276.3576.30016,3070.00%
2020/02/27378.40181.1077.30216,1660.01%
2020/02/26381.8700.0081.40315,8990.02%
2020/02/25283.60283.3083.30015,8240.00%
2020/02/24185.3000.0084.50115,7910.01%
2020/02/20183.5000.0083.60115,8780.01%
2020/02/193384.733385.0884.80015,8890.00%
2020/02/18184.90587.1083.80-415,912-0.03%
2020/02/174087.8532.488.4688.007.615,9740.05%
2020/02/1400.00586.4886.80-515,958-0.03%
2020/02/13185.90386.4086.50-215,905-0.01%
2020/02/11184.00484.0585.10-315,604-0.02%
2020/02/10282.95183.8083.50115,5570.01%
2020/02/07184.50184.8084.30015,7200.00%
2020/02/0600.001385.3385.10-1316,029-0.08%
2020/02/051684.40783.7684.40916,0110.06%
2020/01/31278.85178.7078.10115,8560.01%
2020/01/30279.60780.8677.80-515,773-0.03%
2020/01/203685.153585.1885.20115,5570.01%
2020/01/17183.8000.0083.60115,6520.01%
2020/01/16183.70183.2083.40015,6830.00%
2020/01/14685.63284.7585.30415,8900.03%
2020/01/13186.501.286.3385.50-0.215,9180.00%
2020/01/09283.90384.4083.40-115,933-0.01%
2020/01/08383.33283.8082.60115,9850.01%
2020/01/07282.30181.8081.10115,9370.01%
2020/01/06183.80183.5083.70016,1650.00%
2020/01/03384.1700.0084.80316,8830.02%
2020/01/0214086.39160.188.0886.00-20.116,981-0.12% 大買/大賣/
2019/12/30284.90285.0084.50016,6740.00%
2019/12/27184.7000.0083.60116,7790.01%
2019/12/24183.30283.3583.50-117,325-0.01%
2019/12/2300.00582.8482.60-517,442-0.03%
2019/12/20584.4200.0083.50517,4270.03%
2019/12/19186.10285.0085.50-117,330-0.01%
2019/12/181383.981283.7784.00117,1210.01%
2019/12/172085.57185.5085.301916,9350.11%
2019/12/165482.668583.1582.80-3116,537-0.19%
2019/12/13679.53780.1179.60-116,307-0.01%
2019/12/1200.00477.2377.30-416,202-0.02%
2019/12/11176.0000.0075.60116,1490.01%
2019/12/0900.00576.6476.00-515,918-0.03%
2019/12/06677.651177.4775.30-515,863-0.03%
2019/12/0511278.6512877.0977.20-1615,614-0.10% 大買/大賣/
2019/12/044.272.691173.5572.60-6.815,170-0.04%
2019/12/03873.05173.4073.30715,6950.04%
2019/12/0200.00171.0071.60-115,683-0.01%
2019/11/2900.00170.8071.20-115,714-0.01%
2019/11/27171.80271.3571.10-116,042-0.01%
2019/11/26171.7000.0070.80116,2400.01%
2019/11/2500.00370.6770.80-316,229-0.02%
2019/11/22270.1000.0070.10216,3980.01%
2019/11/21269.3000.0069.30216,4320.01%
2019/11/19172.1000.0071.20116,3830.01%
2019/11/1800.00371.4371.10-316,350-0.02%
2019/11/15167.70169.0069.00016,4250.00%
2019/11/14467.10167.1067.20316,3750.02%
2019/11/135270.295369.9369.90-116,213-0.01%
2019/11/12171.7000.0072.00116,3800.01%
2019/11/073372.283072.8072.40317,2370.02%
2019/11/065372.555273.4872.50117,6220.01%
2019/11/0510073.0010271.6773.00-217,609-0.01% 大賣/
2019/11/04170.9000.0069.80117,6140.01%
2019/11/01270.10170.4070.60117,7720.01%
2019/10/31270.0000.0070.00218,1130.01%
2019/10/30171.1000.0071.10118,2320.01%
2019/10/285072.005171.9071.90-118,880-0.01%
2019/10/255172.005472.6771.70-319,226-0.02%
2019/10/235070.805071.0070.60020,0130.00%
2019/10/22271.2500.0070.90220,3150.01%
2019/10/215071.605071.6071.60020,6990.00%
2019/10/18271.35371.8372.30-121,1550.00%
2019/10/1600.00170.8070.00-121,1690.00%
2019/10/15170.4000.0069.60121,3290.00%
2019/10/092473.21572.5071.401921,7220.09%
2019/10/08579.0000.0078.60522,0110.02%
2019/10/07180.20481.4081.70-322,204-0.01%
2019/10/042180.00379.2779.201822,6000.08%
2019/10/03180.00179.8079.90022,6550.00%
2019/10/02182.10182.0082.00022,6750.00%
2019/10/01181.40182.4083.10022,8630.00%
2019/09/275580.595280.5380.50323,2130.01%
2019/09/268.383.32382.3084.305.323,3090.02%
2019/09/25384.33185.0085.00223,3550.01%
2019/09/24785.74285.4085.40523,5640.02%
2019/09/23185.10185.0085.00023,5130.00%
2019/09/2000.00282.7582.90-223,470-0.01%
2019/09/195.181.81281.3081.403.123,5070.01%
2019/09/18782.54682.3382.10123,6520.00%
2019/09/17381.131081.7382.00-723,426-0.03%
2019/09/16177.30278.8078.10-123,0700.00%
2019/09/1200.00377.8077.80-322,934-0.01%
2019/09/11176.5000.0076.90123,0920.00%
2019/09/10176.20176.7076.50023,0730.00%
2019/09/09376.97277.4076.50122,9630.00%
2019/09/061777.641477.1077.10322,9350.01%
2019/09/0500.00776.3676.90-722,727-0.03%
2019/09/04173.10372.8773.00-222,048-0.01%
2019/09/03171.3000.0071.20121,8430.00%
2019/09/023071.803171.6971.80-121,9450.00%
2019/08/30271.35172.1070.40122,0420.00%
2019/08/29371.17270.7070.90121,7910.00%
2019/08/2800.00772.9673.50-721,629-0.03%
2019/08/27272.10472.2572.40-221,576-0.01%
2019/08/26170.30170.1071.10021,6130.00%
2019/08/2300.00571.1871.50-521,653-0.02%
2019/08/2200.00270.3070.30-221,891-0.01%
2019/08/21169.7000.0070.20121,9990.00%
2019/08/20470.23669.4569.60-221,910-0.01%
2019/08/19171.10572.4071.50-421,701-0.02%
2019/08/16171.80170.9071.30021,7060.00%
2019/08/15571.1000.0071.40521,5280.02%
2019/08/141771.891471.6972.50321,3270.01%
2019/08/13169.6000.0068.80120,9140.00%
2019/08/12268.65169.0069.30120,8230.00%
2019/08/07170.6000.0069.80120,3800.00%
2019/08/05171.2000.0070.90120,1280.00%
2019/08/02472.30372.3772.30119,9470.01%
2019/08/01173.70372.6374.10-219,603-0.01%
2019/07/31273.45175.0074.00119,3260.01%
2019/07/30375.53675.3375.80-318,943-0.02%
2019/07/29175.30275.4074.80-118,672-0.01%
2019/07/26676.45476.2877.00218,4180.01%
2019/07/25874.131275.1376.50-418,036-0.02%
2019/07/24271.204570.9071.80-4317,555-0.24%
2019/07/233772.595371.9272.30-1617,288-0.09%
2019/07/22669.351469.7669.80-816,822-0.05%
2019/07/1900.001067.6267.70-1016,681-0.06%
2019/07/18567.5200.0066.70516,7660.03%
2019/07/17866.99167.0067.70716,7610.04%
2019/07/165868.001368.1267.904516,4030.27%
2019/07/15368.431667.8469.90-1316,011-0.08%
2019/07/122166.902167.3066.70015,5390.00%
2019/07/11965.021065.5365.40-114,914-0.01%
2019/07/101064.201264.2264.40-214,508-0.01%
2019/07/09561.86161.5062.80414,0630.03%
2019/07/08960.73362.2361.00613,9890.04%
2019/07/05159.90760.6962.00-613,864-0.04%
2019/07/04458.7800.0059.20413,6030.03%
2019/07/03365.1700.0065.20313,1200.02%
2019/07/02766.31166.4066.30612,9260.05%
2019/07/0100.001166.0266.00-1112,763-0.09%
2019/06/28164.30264.5064.50-112,675-0.01%
2019/06/27264.00163.9064.10112,6710.01%
2019/06/26163.8000.0063.70112,5760.01%
2019/06/25263.9000.0063.30212,5110.02%
2019/06/24163.2000.0063.10112,3350.01%
2019/06/1900.00162.0062.10-112,690-0.01%
2019/06/13160.90360.9060.90-213,208-0.02%
2019/06/12260.4000.0060.70213,3810.01%
2019/06/1100.00259.7059.40-213,387-0.01%
2019/06/10259.3000.0059.30213,3850.01%
2019/06/06259.80259.2059.20013,3090.00%
2019/06/05160.60661.9060.50-513,197-0.04%
2019/06/04860.98160.8060.90713,2390.05%
2019/05/3110061.6010061.6061.60013,5940.00%
2019/05/30658.67359.0060.00313,6470.02%
2019/05/295058.805358.0158.00-314,301-0.02%
2019/05/2800.00160.7060.90-114,202-0.01%
2019/05/2400.00160.0059.80-114,355-0.01%
2019/05/231060.0000.0060.201014,5240.07%
2019/05/21361.5000.0061.50314,5110.02%
2019/05/14161.40160.4061.50014,9300.00%
2019/05/0800.00165.8065.90-114,917-0.01%
2019/05/075166.185066.2066.20115,0900.01%
2019/05/065064.806065.0565.00-1015,350-0.07%
2019/05/035066.705366.5066.70-315,458-0.02%
2019/05/02166.30265.7565.70-115,502-0.01%
2019/04/30164.90165.0065.40015,4400.00%
2019/04/29165.0000.0064.70115,4030.01%
2019/04/255165.816166.7865.50-1015,607-0.06%
2019/04/245165.405265.2265.40-115,701-0.01%
2019/04/231164.95664.1264.90515,6090.03%
2019/04/22163.801163.9563.80-1015,427-0.06%
2019/04/191163.78163.5063.701015,6090.06%
2019/04/1600.00262.6062.70-215,271-0.01%
2019/04/1500.0022.161.7561.70-22.115,292-0.14%
2019/04/12160.50160.5060.50015,4300.00%
2019/04/116262.256061.6061.60215,5790.01%
2019/04/085262.985263.0063.00015,5890.00%
2019/04/023161.703062.0061.70115,5760.01%
2019/04/01261.3500.0061.00215,4790.01%
2019/03/2800.00160.6060.80-115,362-0.01%
2019/03/2700.00161.1061.10-115,426-0.01%
2019/03/26461.0000.0061.00415,5030.03%
2019/03/25361.43261.3561.10115,5370.01%
2019/03/22563.38364.5063.10215,3750.01%
2019/03/21462.60562.6862.80-115,116-0.01%
2019/03/20159.7000.0060.60114,7890.01%
2019/03/18559.58159.5059.50414,9080.03%
2019/03/15160.8000.0060.10115,0870.01%
2019/03/1400.00160.1060.30-114,991-0.01%
2019/03/13360.4300.0060.10315,1740.02%
2019/03/11760.5000.0060.40715,7310.04%
2019/03/08160.3000.0060.50116,0270.01%
2019/03/07260.4500.0060.00216,2210.01%
2019/03/06161.1000.0061.40116,5010.01%
2019/03/051363.401463.7663.10-116,394-0.01%
2019/03/042665.75665.2264.802016,3690.12%
2019/02/27462.98162.6062.20315,8020.02%
2019/02/266262.006062.4062.00215,7100.01%
2019/02/225161.395462.1960.90-315,771-0.02%
2019/02/181060.5000.0060.201016,2310.06%
2019/02/1500.001560.3060.00-1516,456-0.09%
2019/02/145862.115361.7062.10516,9080.03%
2019/02/13160.6000.0060.50116,7200.01%
2019/02/125060.005059.8060.00016,6340.00%
2019/02/11460.5300.0059.00416,7230.02%
2019/01/29158.7000.0058.80116,8920.01%
2019/01/283060.804061.0860.80-1016,946-0.06%
2019/01/25560.30959.8060.00-417,441-0.02%
2019/01/248059.517558.3759.60517,5780.03%
2019/01/223056.603057.2056.50017,9620.00%
2019/01/21157.0000.0057.20118,1530.01%
2019/01/185056.405156.2056.40-118,315-0.01%
2019/01/175155.385155.5955.10018,6900.00%
2019/01/166156.396355.9256.40-218,690-0.01%
2019/01/1510153.5910153.6553.60018,3170.00% 大買/大賣/
2019/01/0900.001552.4052.50-1519,145-0.08%
2019/01/071452.2500.0051.801420,2320.07%
2019/01/0400.00149.9551.60-120,3870.00%
2019/01/03752.37552.3451.50220,4810.01%
2019/01/02155.10255.0055.00-120,2800.00%
2018/12/28155.5000.0055.00120,2830.00%
2018/12/276055.806255.7555.80-220,546-0.01%
2018/12/261554.601554.8454.10020,8860.00%
2018/12/254156.954154.6857.00020,6990.00%
2018/12/246056.006054.4756.00020,6300.00%
2018/12/21153.10153.9053.90020,7690.00%
2018/12/20153.50153.2053.20020,7270.00%
2018/12/192153.692153.4153.70020,7390.00%
2018/12/172053.502052.9053.50021,0450.00%
2018/12/14253.20253.1553.50021,1010.00%
2018/12/1300.005254.3054.30-5221,248-0.24%
2018/12/12353.50153.5053.70221,2660.01%
2018/12/11152.6000.0052.90121,4350.00%
2018/12/105051.5000.0052.105021,4440.23%
2018/12/072155.712255.6255.70-121,2400.00%
2018/12/06854.94456.7055.00421,3180.02%
2018/12/05356.901056.9656.90-721,196-0.03%
2018/12/04362.10462.0562.00-120,9780.00%
2018/12/03563.22463.2362.80121,4110.00%
2018/11/303360.993460.6561.00-121,3520.00%
2018/11/297161.035760.4360.301421,0740.07%
2018/11/286258.586958.7458.60-720,549-0.03%
2018/11/27157.30157.8058.00020,4210.00%
2018/11/263257.273557.5257.30-320,280-0.01%
2018/11/23157.00156.1056.10020,0600.00%
2018/11/22158.20258.1558.00-119,999-0.01%
2018/11/2100.00457.1057.80-419,955-0.02%
2018/11/206556.886157.5057.50419,9300.02%
2018/11/191956.942057.0457.50-119,764-0.01%
2018/11/16856.10154.6054.60719,5400.04%
2018/11/155355.945355.9055.90019,5050.00%
2018/11/143956.223956.5056.50019,7280.00%
2018/11/131155.201156.2056.20019,6070.00%
2018/11/092054.202053.4054.20019,2290.00%
2018/11/0810155.1611154.7353.80-1019,260-0.05% 大買/大賣/
2018/11/076155.189754.7555.20-3619,218-0.19%
2018/11/0615153.4315452.2352.20-319,372-0.02% 大買/大賣/
2018/11/058155.665055.7055.703119,1300.16%
2018/11/02556.84457.1556.10118,9500.01%
2018/11/01353.503154.3754.40-2818,486-0.15%
2018/10/311349.89850.4651.40518,2450.03%
2018/10/30748.21648.7048.50118,0570.01%
2018/10/29646.20145.7046.60518,1360.03%
2018/10/26145.60346.2546.00-218,007-0.01%
2018/10/25246.68245.8845.75017,8500.00%
2018/10/2410049.8510149.3149.30-117,412-0.01% 大賣/
2018/10/2310150.8010050.5050.50117,1960.01% 大買/
2018/10/19450.63451.4052.10017,0860.00%
2018/10/1815453.0315251.5151.50216,8290.01% 大買/大賣/
2018/10/17454.9800.0054.40416,5820.02%
2018/10/166354.693454.1554.102916,3990.18%
2018/10/151656.691256.2157.20415,9840.03%
2018/10/1200.00352.0753.30-315,807-0.02%
2018/10/11648.40148.9048.50516,1270.03%
2018/10/091153.781053.7052.30115,9360.01%
2018/10/08152.60752.4052.70-615,934-0.04%
2018/10/0500.00153.2052.20-116,046-0.01%
2018/10/04154.405954.8853.90-5815,944-0.36%
2018/10/03157.8000.0057.80115,6340.01%
2018/10/0100.00259.4059.20-215,987-0.01%
2018/09/2700.00159.4059.80-116,022-0.01%
2018/09/2610060.2510160.2060.20-116,059-0.01% 大賣/
2018/09/2500.00261.4561.70-215,996-0.01%
2018/09/21258.2500.0058.50215,7870.01%
2018/09/20260.00459.5059.50-215,577-0.01%
2018/09/18259.80159.9059.30115,5210.01%
2018/09/171362.48961.5061.20415,6530.03%
2018/09/1300.00457.9357.50-415,487-0.03%
2018/09/12157.40157.6057.40015,3920.00%
2018/09/11260.2000.0060.10215,2840.01%
2018/09/1000.00159.7059.40-115,273-0.01%
2018/09/07657.93558.7057.50115,0570.01%
2018/09/06463.7800.0063.60414,5550.03%
2018/09/04167.6000.0067.60114,5150.01%
2018/09/03168.50169.3066.70014,5370.00%
2018/08/3100.00169.2069.70-114,532-0.01%
2018/08/2900.00370.5769.90-314,638-0.02%
2018/08/2800.00371.7370.70-314,686-0.02%
2018/08/2710170.0910869.6670.10-714,685-0.05% 大買/大賣/
2018/08/24767.4700.0067.40714,6150.05%
2018/08/22167.50267.7567.40-115,016-0.01%
2018/08/21468.10169.1068.50314,8980.02%
2018/08/20166.6000.0065.70114,7330.01%
2018/08/17766.57866.3065.00-114,696-0.01%
2018/08/16266.00865.1967.30-614,730-0.04%
2018/08/151768.8100.0067.701714,7200.12%
2018/08/144769.37269.6070.204514,8280.30%
2018/08/13270.00269.8568.90014,7800.00%
2018/08/1000.00173.2073.20-114,684-0.01%
2018/08/09174.10174.1073.80015,2170.00%
2018/08/07174.3000.0074.30115,6970.01%
2018/08/06174.2000.0073.60115,5270.01%
2018/08/03977.33376.3775.80615,4340.04%
2018/08/02378.10178.4078.40215,0880.01%
2018/08/0100.00179.5079.60-115,260-0.01%
2018/07/313278.633178.6078.60115,5240.01%
2018/07/2700.00181.6181.90-115,429-0.01%
2018/07/25179.20180.8080.70015,4380.00%
2018/07/24278.35178.3078.70115,3130.01%
2018/07/235478.1213178.5078.50-7715,282-0.50% 大賣/
2018/07/20180.6000.0080.50115,1450.01%
2018/07/19581.581280.7180.20-714,995-0.05%
2018/07/18785.83984.9784.00-214,804-0.01%
2018/07/178088.108187.3388.10-114,268-0.01%
2018/07/16587.64486.8586.00114,5030.01%
2018/07/13186.50387.0088.80-214,830-0.01%
2018/07/123886.161085.9986.002814,9300.19%
2018/07/11384.274683.5183.60-4314,854-0.29%
2018/07/105483.845083.6083.90414,8390.03%
2018/07/094582.1000.0081.004514,8340.30%
2018/07/06179.40179.4079.30014,7660.00%
2018/07/056379.366078.1078.10314,8400.02%
2018/07/04181.90181.1080.90014,8670.00%
2018/07/033082.103083.2081.80014,9870.00%
2018/06/29182.70182.8083.20015,0060.00%
2018/06/281182.9700.0083.001114,8960.07%
2018/06/27287.2000.0087.20214,9050.01%
2018/06/261085.0000.0085.401014,8840.07%
2018/06/252687.9100.0086.502614,9280.17%
2018/06/215092.505092.7092.50015,1890.00%
2018/06/2000.00191.4090.40-115,469-0.01%
2018/06/19190.6000.0090.60115,7380.01%
2018/06/1400.00193.1093.00-116,223-0.01%
2018/06/121097.8210797.6697.60-9717,044-0.57% 大賣/
2018/06/08299.5000.0099.80217,5890.01%
2018/06/07100100.0000.00101.0010018,3780.54%
2018/06/0543102.31134101.34101.00-9118,596-0.49% 大賣/
2018/06/0400.00399.57100.50-318,828-0.02%
2018/06/0115398.286097.5097.509318,8000.49% 大買/
2018/05/30496.0000.0096.50418,6340.02%
2018/05/286099.2515999.2899.30-9918,719-0.53% 大賣/
2018/05/25101102.5210101.60100.509119,3230.47% 大買/
2018/05/2400.006100.33102.00-619,520-0.03%
2018/05/238100.8800.0099.30819,5580.04%
2018/05/22599.363100.0397.20219,4410.01%
2018/05/211099.80599.0099.00519,6400.03%
2018/05/1810499.2517399.0398.90-6919,694-0.35% 大買/大賣/
2018/05/1790106.1713.2102.66101.5076.819,5930.39%
2018/05/1600.00399.83102.50-319,118-0.02%
2018/05/15195.00195.8095.50018,7180.00%
2018/05/1400.006095.1095.30-6019,002-0.32%
2018/05/117396.781296.1095.606119,0740.32%
2018/05/0900.00894.3094.40-819,083-0.04%
2018/05/08194.00193.9094.00018,9720.00%
2018/05/02191.5000.0091.70118,7480.01%
2018/04/27693.55493.4593.10218,7250.01%
2018/04/26191.60392.3091.80-218,716-0.01%
2018/04/2400.004490.5890.10-4418,877-0.23%
2018/04/20494.151094.5092.70-619,486-0.03%
2018/04/194897.556.897.1097.9041.219,2200.21%
2018/04/11693.92292.3091.20419,0530.02%
2018/04/1012391.8912591.2491.90-219,019-0.01% 大買/大賣/
2018/04/09488.43488.7388.50019,0530.00%
2018/04/03190.508189.6290.60-8018,913-0.42%
2018/03/3100.00991.4992.00-918,981-0.05%
2018/03/293392.233691.6192.30-319,052-0.02%
2018/03/28592.10391.4390.70218,9710.01%
2018/03/27193.708693.3395.40-8518,730-0.45%
2018/03/261193.1566092.2392.00-64918,622-3.49% 大賣/鉅額交易
2018/03/2300.00792.7094.50-718,478-0.04%
2018/03/2217197.7917298.6396.30-118,238-0.01% 大買/大賣/
2018/03/211098.60199.0099.00917,8950.05%
2018/03/2035096.02895.9495.0034217,5241.95% 大買/鉅額交易
2018/03/1931896.511496.0997.0030417,2501.76% 大買/鉅額交易
2018/03/16192.6011.392.7994.20-10.316,725-0.06%
2018/03/15390.201290.4891.00-916,156-0.06%
2018/03/141090.52690.5789.40416,1130.02%
2018/03/1318885.941389.1589.9017515,9581.10% 大買/鉅額交易
2018/03/09983.38983.1083.30015,4540.00%
2018/03/0800.00482.0382.00-415,864-0.03%
2018/03/0710280.0110180.4980.00115,9390.01% 大買/大賣/
2018/03/0500.00178.4078.40-116,806-0.01%
2018/03/01279.4000.0078.70216,9540.01%
2018/02/2715280.8115782.1880.80-516,838-0.03% 大買/大賣/
2018/02/26380.90480.9081.00-116,145-0.01%
2018/02/1215576.0115075.7076.00516,0490.03% 大買/大賣/
2018/02/092073.302073.1073.30015,9420.00%
2018/02/07675.13575.5073.60115,8950.01%
2018/02/06173.50274.3072.40-115,857-0.01%
2018/02/05377.1000.0077.40315,8690.02%
2018/02/02380.1700.0079.60316,0050.02%
2018/01/315079.405079.2079.40016,0080.00%
2018/01/29279.1000.0078.80216,1700.01%
2018/01/25278.2500.0078.50216,3200.01%
2018/01/23281.2500.0080.20216,9160.01%
2018/01/2200.00379.2080.50-317,064-0.02%
2018/01/19380.9700.0080.60317,1780.02%
2018/01/1810182.0010282.6682.00-117,082-0.01% 大買/大賣/
2018/01/17783.33382.0081.00416,9660.02%
2018/01/16184.1000.0085.00116,4600.01%
2018/01/15181.60181.9083.40016,3050.00%
2018/01/1200.00181.1081.40-116,449-0.01%
2018/01/11280.60280.9080.30016,6960.00%
2018/01/10278.2500.0078.30217,0350.01%
2018/01/05383.472283.1983.50-1918,110-0.10%
2018/01/041781.27281.2581.501517,9290.08%
2018/01/0200.00178.3078.00-118,418-0.01%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章