長榮 (2603)-凱基-三多券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
239.0
漲跌
▲5.5
漲幅
+2.36%
成交量
25,036張
產業
上市航運類股
4763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	237.50	3.1	238.00	239.00	-2.1	22,260	-0.01%
2024/11/20	7	237.64	4.4	239.00	233.50	2.6	21,992	0.01%
2024/11/19	1	234.40	8	232.69	236.00	-7	21,542	-0.03%
2024/11/18	3.1	225.03	8	225.13	224.50	-5	21,096	-0.02%
2024/11/15	4.1	228.46	44.9	224.82	227.50	-40.8	20,934	-0.20%
2024/11/14	3.1	220.33	4	220.75	220.00	-1	20,504	0.00%
2024/11/13	1	218.00	5.5	219.73	219.50	-4.5	20,347	-0.02%
2024/11/12	4	220.00	1	220.50	220.50	3	20,598	0.01%
2024/11/11	8	219.88	0	0.00	220.50	8	20,599	0.04%
2024/11/08	31	220.92	42	220.44	218.00	-11	20,805	-0.05%
2024/11/07	5	212.90	1.4	214.50	214.50	3.6	21,051	0.02%
2024/11/06	1.2	216.42	0	0.00	217.00	1.2	20,919	0.01%
2024/11/05	1	217.00	9.5	215.70	217.50	-8.5	21,084	-0.04%
2024/11/04	3	211.50	2	211.25	210.50	1	21,189	0.00%
2024/11/01	9	211.56	50.3	208.75	213.00	-41.3	21,447	-0.19%
2024/10/30	2	205.25	3.5	206.36	205.50	-1.5	21,150	-0.01%
2024/10/29	3	202.83	1.2	202.50	204.50	1.8	21,345	0.01%
2024/10/28	3	207.67	2.2	207.68	206.00	0.8	21,338	0.00%
2024/10/25	3.5	207.86	51	207.41	207.50	-47.5	21,373	-0.22%
2024/10/24	2	201.50	4	206.38	205.00	-2	21,460	-0.01%
2024/10/23	1	206.00	3.9	205.18	205.50	-2.9	21,356	-0.01%
2024/10/22	4	204.75	2	206.75	206.00	2	21,478	0.01%
2024/10/21	1	203.00	7.2	201.28	204.00	-6.2	21,688	-0.03%
2024/10/18	2	196.00	0	0.00	196.50	2	21,752	0.01%
2024/10/17	4	197.00	9	196.00	196.50	-5	21,944	-0.02%
2024/10/16	7	188.93	11	187.18	189.50	-4	22,538	-0.02%
2024/10/15	2	187.50	7	188.29	187.50	-5	22,562	-0.02%
2024/10/14	1	187.50	2	187.00	187.00	-1	22,741	0.00%
2024/10/11	0.3	186.00	1	186.00	186.00	-0.8	22,982	0.00%
2024/10/09	8.2	185.80	1	185.50	183.50	7.2	23,083	0.03%
2024/10/08	2	187.50	9	187.33	189.00	-7	23,035	-0.03%
2024/10/07	17	185.97	4	186.25	188.00	13	23,379	0.06%
2024/10/04	21.1	186.98	2	186.25	186.00	19.1	24,023	0.08%
2024/10/01	8	203.94	4.4	205.41	204.50	3.6	23,485	0.02%
2024/09/30	25	202.46	20	201.43	201.00	5	23,584	0.02%
2024/09/27	6	209.75	7.3	210.20	212.00	-1.3	23,407	-0.01%
2024/09/26	4.2	208.00	26.3	206.99	206.00	-22.1	23,270	-0.10%
2024/09/25	3.2	205.90	4	207.83	209.50	-0.9	22,822	0.00%
2024/09/24	3.1	204.34	41.1	203.56	204.00	-38.1	22,341	-0.17%
2024/09/23	10.2	194.92	7	192.00	195.00	3.2	21,956	0.01%
2024/09/20	0	0.00	2.5	189.00	189.00	-2.5	22,111	-0.01%
2024/09/19	2.2	189.86	8.6	189.40	190.00	-6.4	22,249	-0.03%
2024/09/18	0	0.00	9.2	187.12	187.00	-9.2	22,309	-0.04%
2024/09/16	20	184.75	3.8	184.13	184.50	16.3	22,539	0.07%
2024/09/13	0	0.00	8.1	185.30	186.50	-8.1	22,699	-0.04%
2024/09/12	1	185.00	4	185.25	184.50	-3	23,019	-0.01%
2024/09/11	0	0.00	2	180.00	182.50	-2	23,101	-0.01%
2024/09/10	7.2	179.60	1	176.50	177.50	6.2	23,337	0.03%
2024/09/05	0	180.00	5	181.00	181.00	-5	25,405	-0.02%
2024/09/04	18.1	177.22	1	179.50	178.50	17.1	27,045	0.06%
2024/09/03	1	182.50	0	0.00	182.00	1	27,320	0.00%
2024/09/02	52.1	185.36	2.3	181.57	182.00	49.8	27,956	0.18%
2024/08/30	10	186.85	1.2	186.83	188.00	8.8	28,508	0.03%
2024/08/29	0	0.00	0.1	184.50	184.50	-0.1	28,746	0.00%
2024/08/28	3	183.17	3.1	183.16	183.00	-0.1	29,200	0.00%
2024/08/27	6.1	186.14	4	183.25	183.50	2.1	30,196	0.01%
2024/08/26	11.1	189.24	11.3	190.93	189.00	-0.2	30,277	0.00%
2024/08/23	12	189.04	18.3	189.50	189.50	-6.3	30,842	-0.02%
2024/08/22	2	188.25	1	188.50	189.00	1	31,560	0.00%
2024/08/21	1	189.50	3.1	187.34	187.50	-2.1	32,919	-0.01%
2024/08/20	1	190.00	2.2	188.50	188.50	-1.2	33,796	0.00%
2024/08/19	2	185.75	3	186.33	187.00	-1	33,939	0.00%
2024/08/16	3.1	185.98	3	186.00	186.00	0.1	34,363	0.00%
2024/08/15	1	182.00	2.2	184.05	185.50	-1.2	34,813	0.00%
2024/08/14	9	181.22	8.1	181.43	181.50	0.9	35,448	0.00%
2024/08/13	6	178.25	1	177.00	178.50	5	35,831	0.01%
2024/08/12	0	0.00	0.5	178.00	180.00	-0.5	36,728	0.00%
2024/08/09	10.5	176.24	4.2	175.67	173.00	6.3	37,588	0.02%
2024/08/08	5	171.80	4	172.88	172.50	1	39,654	0.00%
2024/08/07	3.2	171.00	3.1	171.03	177.00	0.1	41,867	0.00%
2024/08/06	4	168.88	5	166.80	165.50	-1	43,387	0.00%
2024/08/05	5.1	160.00	7	161.86	160.50	-1.9	43,701	0.00%
2024/08/02	6.2	173.46	5	173.80	171.00	1.2	43,980	0.00%
2024/08/01	3	170.83	3	173.17	175.00	0	43,967	0.00%
2024/07/31	0.1	170.50	3.2	169.50	170.50	-3.1	43,958	-0.01%
2024/07/30	0	0.00	3	164.67	167.00	-3	44,106	-0.01%
2024/07/29	2.1	165.41	1.4	162.00	162.00	0.7	44,427	0.00%
2024/07/26	0	0.00	0.1	163.00	165.50	-0.1	44,667	0.00%
2024/07/23	1	166.50	2	165.50	167.00	-1	45,288	0.00%
2024/07/22	14.1	159.51	10	162.00	162.00	4.1	45,950	0.01%
2024/07/19	0.2	168.26	1	169.00	167.00	-0.8	45,628	0.00%
2024/07/18	6.3	171.94	4	174.00	173.00	2.3	45,807	0.00%
2024/07/17	12.2	168.96	2	171.00	172.00	10.2	45,888	0.02%
2024/07/16	0	0.00	0	174.00	171.50	0	46,015	0.00%
2024/07/15	0	0.00	0	172.00	173.50	0	46,617	0.00%
2024/07/12	3.3	172.69	2	173.50	173.50	1.3	46,614	0.00%
2024/07/11	5	176.90	11	177.64	176.00	-6	46,592	-0.01%
2024/07/10	15.1	177.30	11	178.50	177.00	4	46,946	0.01%
2024/07/09	21.1	179.60	16.1	178.00	178.00	5	47,224	0.01%
2024/07/08	15.8	175.13	16	172.97	175.50	-0.2	47,093	0.00%
2024/07/05	13	186.19	14	185.39	184.00	-1	46,790	0.00%
2024/07/04	17	192.18	0	0.00	188.50	17	46,600	0.04%
2024/07/03	7	191.64	2	194.25	191.00	5	46,645	0.01%
2024/07/02	10	192.15	5	192.50	190.50	5	46,558	0.01%
2024/07/01	5.2	193.48	3.3	193.73	192.00	1.9	46,537	0.00%
2024/06/28	8	194.50	7.2	193.79	193.00	0.8	46,900	0.00%
2024/06/27	17.1	191.90	8	195.00	194.50	9.1	47,323	0.02%
2024/06/26	8.1	201.00	1.2	202.42	200.00	6.9	48,670	0.01%
2024/06/25	3.1	201.21	22	202.09	202.00	-18.9	49,224	-0.04%
2024/06/24	23	202.91	15	201.83	201.00	8	49,449	0.02%
2024/06/21	34	205.66	10	209.25	204.00	24	49,705	0.05%
2024/06/20	10	203.40	21.2	204.99	204.50	-11.2	49,691	-0.02%
2024/06/19	1.1	202.95	3	202.00	200.50	-2	50,266	0.00%
2024/06/18	6	199.33	3	199.50	199.00	3	50,623	0.01%
2024/06/17	2.5	198.52	7.2	200.49	200.00	-4.7	51,854	-0.01%
2024/06/14	26	195.00	1	197.00	199.00	25	52,569	0.05%
2024/06/13	5	194.90	0	0.00	192.50	5	52,816	0.01%
2024/06/12	17.8	190.48	22.4	193.32	191.50	-4.6	53,870	-0.01%
2024/06/11	30.3	200.73	9	201.78	197.50	21.3	53,483	0.04%
2024/06/07	5	218.60	5	220.70	218.00	0	52,523	0.00%
2024/06/06	13.1	218.61	15.8	220.07	222.00	-2.7	52,489	-0.01%
2024/06/05	9	217.83	11	218.86	217.00	-2	52,243	0.00%
2024/06/04	4.2	211.26	3	212.17	211.00	1.2	52,542	0.00%
2024/06/03	0.3	214.00	1.6	213.94	215.50	-1.4	52,649	0.00%
2024/05/31	26	216.44	6	222.58	210.50	20	52,398	0.04%
2024/05/30	2.5	217.30	1	220.50	218.50	1.5	51,869	0.00%
2024/05/29	15	221.37	8.4	220.24	218.00	6.6	52,114	0.01%
2024/05/28	9	223.61	6	227.08	218.50	3	51,670	0.01%
2024/05/27	29.3	224.15	20.9	220.18	223.00	8.4	51,350	0.02%
2024/05/24	9.2	214.77	25.8	217.85	219.50	-16.6	50,090	-0.03%
2024/05/23	1	210.00	4	210.25	209.00	-3	49,140	-0.01%
2024/05/22	18	208.53	20	209.73	209.00	-2	49,158	0.00%
2024/05/21	6	208.17	5	207.90	208.00	1	49,412	0.00%
2024/05/20	7	215.79	9	217.33	212.50	-2	49,147	0.00%
2024/05/17	17	215.44	16.2	216.23	210.50	0.8	48,508	0.00%
2024/05/16	24	213.33	37.1	210.39	217.00	-13.1	47,681	-0.03%
2024/05/15	33.1	204.35	31	205.69	203.50	2.1	46,711	0.00%
2024/05/14	23	214.04	29.4	215.97	215.00	-6.3	45,871	-0.01%
2024/05/13	20	206.55	8.3	205.81	205.50	11.7	43,337	0.03%
2024/05/10	11.1	190.96	36.8	187.44	193.50	-25.7	41,355	-0.06%
2024/05/09	7.5	177.73	8	178.69	177.50	-0.5	39,949	0.00%
2024/05/08	39	174.83	16	177.00	172.50	23	39,204	0.06%
2024/05/07	12	181.71	2	183.00	178.00	10	38,428	0.03%
2024/05/06	1	181.00	3	182.67	180.50	-2	38,171	-0.01%
2024/05/03	2	181.25	8	181.44	180.00	-6	38,082	-0.02%
2024/05/02	7	182.36	3.5	182.00	181.50	3.5	37,955	0.01%
2024/04/30	0	0.00	45.2	189.49	189.50	-45.2	37,605	-0.12%
2024/04/29	1	189.02	6.4	191.39	191.50	-5.4	37,284	-0.01%
2024/04/26	10	186.05	25.3	184.78	187.00	-15.3	36,888	-0.04%
2024/04/25	1	178.50	1	178.00	181.00	0	36,262	0.00%
2024/04/24	2	180.00	9	179.00	180.00	-7	36,522	-0.02%
2024/04/23	1	174.04	0	0.00	173.50	1	36,537	0.00%
2024/04/22	6.5	176.00	17	180.26	174.00	-10.5	36,681	-0.03%
2024/04/19	7	174.71	12.4	174.48	172.50	-5.4	36,159	-0.01%
2024/04/18	5	169.40	2	169.00	168.00	3	36,032	0.01%
2024/04/17	4	170.13	2.1	171.24	170.50	1.9	36,093	0.01%
2024/04/16	5.1	172.90	5	172.50	170.50	0.1	36,505	0.00%
2024/04/15	2	172.75	6.8	178.35	178.00	-4.8	37,006	-0.01%
2024/04/12	0.2	176.06	2.1	176.95	176.50	-1.9	37,086	-0.01%
2024/04/11	0	0.00	10	174.35	175.00	-10	37,542	-0.03%
2024/04/10	3	170.50	1	172.50	169.00	2	38,445	0.01%
2024/04/09	2	169.00	5.4	170.93	171.00	-3.4	39,073	-0.01%
2024/04/08	0.8	166.00	0	0.00	168.00	0.8	39,673	0.00%
2024/04/03	1	165.00	0	0.00	165.00	1	39,600	0.00%
2024/04/02	26	165.56	22	165.50	165.50	4	39,719	0.01%
2024/04/01	24.1	169.25	4	168.88	167.50	20.1	39,542	0.05%
2024/03/29	13.1	173.57	6.4	174.77	172.00	6.7	39,509	0.02%
2024/03/28	15	174.37	18	176.03	176.00	-3	39,026	-0.01%
2024/03/27	10	174.25	11.2	175.06	175.50	-1.2	38,886	0.00%
2024/03/26	18.2	172.19	12	171.75	171.50	6.2	39,666	0.02%
2024/03/25	19.4	171.97	11	173.50	173.50	8.4	40,019	0.02%
2024/03/22	13.5	173.01	12.1	170.59	170.00	1.3	40,849	0.00%
2024/03/21	29.5	176.79	24.3	176.54	175.00	5.3	41,611	0.01%
2024/03/20	23	179.69	24.1	178.75	176.00	-1.1	41,532	0.00%
2024/03/19	19.1	171.91	19	168.84	177.00	0.1	40,415	0.00%
2024/03/18	30.2	163.91	38.2	164.06	164.50	-8	39,780	-0.02%
2024/03/15	49.5	169.06	77.2	170.64	166.50	-27.7	40,039	-0.07%
2024/03/14	19	185.16	11	183.41	183.50	8	38,795	0.02%
2024/03/13	25.3	192.72	9.9	193.27	191.00	15.4	38,018	0.04%
2024/03/12	7	186.71	3.2	186.69	187.50	3.8	37,317	0.01%
2024/03/11	3	178.83	5	181.00	180.00	-2	36,896	-0.01%
2024/03/08	6.2	181.35	9.2	182.08	179.50	-3	36,775	-0.01%
2024/03/07	1.1	176.50	8.4	176.36	177.50	-7.3	36,257	-0.02%
2024/03/06	3	171.50	6.4	172.41	171.50	-3.4	35,864	-0.01%
2024/03/05	7	174.36	5	175.20	173.50	2	35,697	0.01%
2024/03/04	4	166.63	16	169.68	172.00	-12	35,258	-0.03%
2024/03/01	4	164.38	3	165.50	165.00	1	34,722	0.00%
2024/02/29	3.1	165.65	10.2	165.20	165.50	-7.1	34,435	-0.02%
2024/02/27	1	159.50	2	160.75	159.50	-1	33,938	0.00%
2024/02/26	1	159.00	2.5	159.30	160.00	-1.5	33,830	0.00%
2024/02/23	1.3	162.43	7.4	161.34	159.50	-6.1	33,829	-0.02%
2024/02/22	6.2	162.47	52.1	161.50	162.50	-45.9	33,543	-0.14%
2024/02/21	10.1	156.98	21	156.26	155.00	-10.9	32,882	-0.03%
2024/02/20	2	154.50	25.3	153.96	153.50	-23.3	32,583	-0.07%
2024/02/19	2	147.50	2	148.50	149.00	0	32,553	0.00%
2024/02/16	2	149.50	3.4	151.71	148.00	-1.4	32,785	0.00%
2024/02/15	15	147.23	0	0.00	149.00	15	33,361	0.04%
2024/02/05	1	151.00	1	152.50	152.00	0	33,037	0.00%
2024/02/02	26	151.23	22	150.07	150.00	4	32,998	0.01%
2024/02/01	3	155.67	26.2	155.44	157.00	-23.2	32,542	-0.07%
2024/01/31	8	150.56	5	151.00	150.50	3	32,117	0.01%
2024/01/30	4	152.50	2.4	151.50	151.50	1.6	32,035	0.00%
2024/01/29	13	150.00	7	151.50	151.50	6	32,167	0.02%
2024/01/26	9.4	150.20	9.4	151.37	151.00	0	32,157	0.00%
2024/01/25	8	152.25	6	152.00	151.50	2	32,011	0.01%
2024/01/24	1	156.00	1	155.00	153.50	0	31,874	0.00%
2024/01/23	2.1	152.76	7	154.00	152.50	-4.9	31,848	-0.02%
2024/01/22	19.1	149.95	31	149.92	152.50	-11.9	31,840	-0.04%
2024/01/19	6.4	155.06	11	154.95	155.00	-4.6	31,526	-0.01%
2024/01/18	8	154.44	10	157.35	158.00	-2	31,319	-0.01%
2024/01/17	13	150.62	5	152.50	152.50	8	30,863	0.03%
2024/01/16	3	154.34	1	160.00	153.50	2	30,351	0.01%
2024/01/15	6	158.08	3.5	158.64	158.50	2.5	29,887	0.01%
2024/01/12	3.3	155.41	20.1	154.93	156.50	-16.8	29,552	-0.06%
2024/01/11	5	149.20	20.3	148.93	149.00	-15.3	28,933	-0.05%
2024/01/10	7.2	147.90	8	149.50	148.00	-0.8	28,833	0.00%
2024/01/09	17	152.74	6.9	151.06	151.50	10.1	28,159	0.04%
2024/01/08	3.1	159.08	6	160.83	160.50	-2.9	27,201	-0.01%
2024/01/05	14	161.39	14.2	161.99	162.50	-0.2	26,660	0.00%
2024/01/04	30	159.95	19.7	161.13	161.00	10.3	26,027	0.04%
2024/01/03	18	153.64	15.3	153.91	155.00	2.7	25,080	0.01%
2024/01/02	12.1	151.38	24	151.69	151.00	-11.9	24,376	-0.05%
2023/12/28	14.8	145.58	6	143.33	143.00	8.8	23,503	0.04%
2023/12/27	7.4	148.41	3.7	149.49	147.00	3.7	23,295	0.02%
2023/12/26	44.2	144.78	12	146.25	146.50	32.2	23,118	0.14%
2023/12/25	60.5	143.14	66.8	142.80	142.00	-6.3	22,603	-0.03%
2023/12/22	12.5	150.34	3.3	151.89	153.00	9.2	21,338	0.04%
2023/12/21	26.4	151.34	15.1	150.73	152.00	11.3	20,511	0.05%
2023/12/20	29	145.43	25.3	147.52	148.00	3.7	19,284	0.02%
2023/12/19	20.5	144.79	15.2	145.54	147.00	5.3	18,551	0.03%
2023/12/18	19	139.95	48.6	140.02	141.50	-29.6	17,480	-0.17%
2023/12/15	22.2	133.02	12.4	133.20	134.00	9.8	16,324	0.06%
2023/12/14	8	129.87	5	129.00	129.00	3	15,980	0.02%
2023/12/13	4.1	128.49	9	127.44	129.50	-5	16,287	-0.03%
2023/12/12	17	126.35	19	128.82	129.00	-2	17,166	-0.01%
2023/12/11	0.3	120.50	2.4	121.00	122.00	-2.1	16,528	-0.01%
2023/12/08	0	0.00	7	117.50	118.50	-7	16,123	-0.04%
2023/12/07	5	116.00	0	0.00	115.50	5	16,004	0.03%
2023/12/06	0	0.00	11	117.09	117.00	-11	16,028	-0.07%
2023/12/05	6.5	117.08	7	117.07	117.50	-0.5	15,952	0.00%
2023/12/04	1.2	118.16	21	118.64	118.50	-19.8	15,627	-0.13%
2023/12/01	1	114.50	6	113.75	114.50	-5	15,074	-0.03%
2023/11/30	0	0.00	0.4	112.00	112.00	-0.4	15,019	0.00%
2023/11/29	0	0.00	1	112.50	112.00	-1	15,059	-0.01%
2023/11/27	0	0.00	2	114.00	113.50	-2	14,933	-0.01%
2023/11/24	0	113.00	0.1	112.50	113.00	0	14,895	0.00%
2023/11/22	1	112.00	1	112.50	112.00	0	14,926	0.00%
2023/11/21	8.2	113.26	1	113.50	113.50	7.2	14,894	0.05%
2023/11/20	0.2	113.55	8	113.00	114.00	-7.8	14,878	-0.05%
2023/11/17	1	115.00	1	117.00	115.00	0	14,806	0.00%
2023/11/16	4	116.13	5	117.00	117.00	-1	14,770	-0.01%
2023/11/15	2	113.50	4.6	114.54	115.50	-2.6	14,653	-0.02%
2023/11/14	5	114.80	2	114.50	114.00	3	15,129	0.02%
2023/11/13	2	108.50	0	0.00	108.50	2	14,642	0.01%
2023/11/09	3	108.00	3.1	108.35	109.00	-0.1	14,856	0.00%
2023/11/08	2	108.00	0	0.00	107.50	2	15,081	0.01%
2023/11/07	2	109.25	1	109.00	108.50	1	15,173	0.01%
2023/11/06	5	108.80	6	108.83	109.00	-1	15,305	-0.01%
2023/11/03	2	112.50	3	112.50	113.00	-1	15,267	-0.01%
2023/11/02	2	109.75	2	110.50	110.50	0	15,404	0.00%
2023/11/01	1	109.00	1	109.00	109.00	0	15,818	0.00%
2023/10/31	2	107.50	2	108.00	107.50	0	16,245	0.00%
2023/10/30	0	0.00	1.1	109.41	110.00	-1.1	16,294	-0.01%
2023/10/27	1	107.50	2	107.50	108.00	-1	16,352	-0.01%
2023/10/26	0	105.00	6	105.92	106.50	-6	16,883	-0.04%
2023/10/25	0	105.50	0	105.50	105.50	0	17,495	0.00%
2023/10/20	0	0.00	0.3	102.50	103.50	-0.3	18,343	0.00%
2023/10/19	0	0.00	2	103.50	103.50	-2	18,547	-0.01%
2023/10/18	1	103.00	0	0.00	102.50	1	18,937	0.01%
2023/10/17	4	103.50	0	0.00	103.00	4	19,151	0.02%
2023/10/16	0	0.00	1.6	103.81	104.00	-1.6	19,727	-0.01%
2023/10/13	0	105.00	2.1	105.00	105.00	-2.1	20,186	-0.01%
2023/10/12	1	103.50	1	104.00	106.00	0	20,497	0.00%
2023/10/11	207	103.77	200	103.75	103.50	7	20,907	0.03%	大買/大賣/
2023/10/06	1	113.00	0	0.00	111.00	1	21,333	0.00%
2023/10/05	0	0.00	2	113.00	112.00	-2	21,800	-0.01%
2023/10/04	2.1	109.05	0	0.00	110.00	2.1	22,082	0.01%
2023/10/03	1	112.00	2	112.50	110.50	-1	22,392	0.00%
2023/10/02	2	112.75	0	0.00	113.50	2	22,820	0.01%
2023/09/28	1	116.49	0	0.00	116.00	1	23,131	0.00%
2023/09/27	1	116.44	0	0.00	116.00	1	24,267	0.00%
2023/09/26	0.1	115.50	0	0.00	115.50	0.1	27,344	0.00%
2023/09/25	0	0.00	7	115.00	116.00	-7	28,400	-0.02%
2023/09/22	2	115.00	3	114.67	114.50	-1	30,676	0.00%
2023/09/21	0	115.50	0.1	115.50	115.50	-0.1	32,343	0.00%
2023/09/20	0	0.00	3.5	118.14	117.50	-3.5	32,854	-0.01%
2023/09/19	10.1	115.34	2	116.50	116.00	8.1	33,020	0.02%
2023/09/18	4.2	118.12	0	0.00	117.00	4.2	33,391	0.01%
2023/09/15	23.3	117.01	106.2	113.42	118.50	-82.9	33,494	-0.25%	大賣/
2023/09/14	0.5	108.00	3.5	108.60	109.50	-3	32,626	-0.01%
2023/09/13	0	0.00	2.5	106.30	106.50	-2.5	32,821	-0.01%
2023/09/12	0	0.00	1	106.00	106.50	-1	33,615	0.00%
2023/09/11	2	106.00	0	0.00	106.50	2	33,978	0.01%
2023/09/08	1	107.00	2	107.00	107.00	-1	34,493	0.00%
2023/09/07	0	0.00	0.4	106.50	107.00	-0.4	34,795	0.00%
2023/09/06	0	0.00	1.4	107.71	107.00	-1.4	35,038	0.00%
2023/09/05	2	107.50	2	108.25	108.50	0	35,164	0.00%
2023/09/04	0	0.00	1	107.00	107.50	-1	35,576	0.00%
2023/08/28	2	104.50	0	0.00	105.00	2	36,584	0.01%
2023/08/25	0	106.00	0	0.00	105.50	0	36,830	0.00%
2023/08/24	1	106.00	2.1	106.00	106.00	-1.1	37,012	0.00%
2023/08/23	2	106.75	12	106.08	106.50	-10	37,332	-0.03%
2023/08/22	1	106.00	0.4	106.50	106.50	0.6	37,581	0.00%
2023/08/21	12	105.42	18	105.28	105.00	-6	37,731	-0.02%
2023/08/18	97	107.48	10	109.25	107.00	87	37,575	0.23%
2023/08/16	1	104.50	0	0.00	104.00	1	36,917	0.00%
2023/08/15	1	106.00	0.1	106.00	106.00	1	36,768	0.00%
2023/08/14	11.2	105.78	0	0.00	106.50	11.2	36,783	0.03%
2023/08/11	20	105.75	2	108.00	108.00	18	36,707	0.05%
2023/08/10	1	107.00	0	0.00	107.00	1	36,734	0.00%
2023/08/09	0	107.00	2	107.50	106.50	-2	36,859	-0.01%
2023/08/08	0	0.00	1	107.50	107.50	-1	36,719	0.00%
2023/08/07	2	105.25	0.1	106.50	106.50	1.9	36,651	0.01%
2023/08/04	0	106.50	109.4	106.65	109.00	-109.4	36,474	-0.30%	大賣/鉅額交易
2023/08/02	44.4	104.03	3.1	104.04	105.00	41.3	36,055	0.11%
2023/08/01	88	104.50	90	105.00	105.50	-2	35,949	-0.01%
2023/07/31	306	104.00	302	104.02	104.00	4	35,838	0.01%	大買/大賣/
2023/07/28	1	107.50	12.8	107.14	107.50	-11.8	35,459	-0.03%
2023/07/27	5	103.10	2	103.00	103.00	3	35,471	0.01%
2023/07/26	4	102.00	2.2	102.59	102.00	1.8	35,888	0.01%
2023/07/24	1.1	99.27	1	100.00	99.30	0.1	35,591	0.00%
2023/07/21	5	102.50	0	0.00	101.00	5	35,463	0.01%
2023/07/20	1	99.70	2	99.80	101.00	-1	35,242	0.00%
2023/07/19	3	98.77	2	98.10	98.10	1	34,939	0.00%
2023/07/18	20.3	99.23	11	99.18	98.60	9.3	34,607	0.03%
2023/07/17	12	98.82	11	98.33	98.40	1	34,323	0.00%
2023/07/14	12	97.70	6	96.70	96.50	6	34,205	0.02%
2023/07/13	45.9	97.61	51.4	98.01	95.90	-5.5	34,165	-0.02%
2023/07/12	4.2	100.51	8.4	100.52	100.50	-4.2	33,790	-0.01%
2023/07/11	2.5	104.40	1.9	104.21	104.00	0.6	33,810	0.00%
2023/07/10	3.1	104.87	1.1	104.61	104.50	2	33,576	0.01%
2023/07/07	3.1	107.63	16.9	107.38	108.00	-13.8	33,543	-0.04%
2023/07/06	107	106.45	79	106.35	106.50	28	33,027	0.08%	大買/
2023/07/05	49.7	104.74	45	105.08	107.00	4.7	32,746	0.01%
2023/07/04	551.8	107.57	21.2	106.95	105.50	530.6	31,898	1.66%	大買/鉅額交易
2023/07/03	9.9	101.95	18.5	101.13	102.50	-8.6	28,846	-0.03%
2023/06/30	25.1	92.44	25.5	92.70	93.50	-0.4	27,771	0.00%
2023/06/29	87.4	153.67	92	154.20	155.00	-4.6	25,531	-0.02%
2023/06/28	311	157.35	13.2	159.11	157.50	297.8	23,792	1.25%	大買/鉅額交易
2023/06/27	358	161.22	293.1	161.33	161.00	64.9	23,207	0.28%	大買/大賣/
2023/06/26	2.1	159.52	123.1	159.49	160.00	-121	22,956	-0.53%	大賣/鉅額交易
2023/06/21	47	158.36	12.1	159.62	158.00	34.9	22,405	0.16%
2023/06/20	1	163.50	6.4	163.08	162.50	-5.4	22,028	-0.02%
2023/06/19	43.2	164.08	49	163.07	162.00	-5.8	21,797	-0.03%
2023/06/16	5	165.20	2	165.25	166.00	3	21,478	0.01%
2023/06/15	2	162.00	2.1	161.50	162.00	-0.1	21,093	0.00%
2023/06/14	5	161.20	17	160.50	161.50	-12	21,133	-0.06%
2023/06/13	0.2	157.00	19	156.18	157.00	-18.8	21,751	-0.09%
2023/06/12	2	153.25	3	155.17	155.50	-1	23,770	0.00%
2023/06/09	1	154.98	1	154.00	155.00	0	24,470	0.00%
2023/06/08	3.1	154.50	3.5	154.50	154.00	-0.5	24,993	0.00%
2023/06/07	2.1	151.50	0	0.00	151.00	2.1	25,857	0.01%
2023/06/06	2.1	151.02	0	0.00	151.50	2.1	26,019	0.01%
2023/06/05	10	151.15	0	0.00	151.00	10	26,045	0.04%
2023/06/02	45	153.42	40	152.50	152.50	5	26,017	0.02%
2023/06/01	1	153.02	0	0.00	153.50	1	26,177	0.00%
2023/05/31	2	154.50	0	0.00	153.00	2	26,502	0.01%
2023/05/30	1	156.00	0	0.00	153.50	1	26,649	0.00%
2023/05/29	6	156.33	31.6	156.84	157.00	-25.6	26,666	-0.10%
2023/05/25	3.1	150.34	0	0.00	150.00	3.1	26,905	0.01%
2023/05/24	1	152.00	0	0.00	151.50	1	27,177	0.00%
2023/05/23	0	152.00	0	0.00	151.50	0	27,736	0.00%
2023/05/22	5	151.90	1	154.00	153.50	4	27,619	0.01%
2023/05/19	1	151.00	0	0.00	150.50	1	27,430	0.00%
2023/05/17	3	151.50	0	0.00	151.00	3	27,418	0.01%
2023/05/16	9	151.61	1	151.50	151.00	8	27,540	0.03%
2023/05/15	1.2	149.63	1	153.00	152.50	0.2	27,598	0.00%
2023/05/12	1	151.00	0	0.00	152.50	1	27,656	0.00%
2023/05/11	4	151.50	0	0.00	151.00	4	27,729	0.01%
2023/05/10	1	154.50	5.4	154.37	155.00	-4.4	27,613	-0.02%
2023/05/09	2	151.00	0.1	151.50	151.00	1.9	27,411	0.01%
2023/05/08	4	150.75	2.1	151.24	151.00	1.9	27,731	0.01%
2023/05/05	1.1	151.45	0.5	152.00	151.50	0.6	28,099	0.00%
2023/05/04	4.2	151.50	2	150.50	150.50	2.2	28,367	0.01%
2023/05/03	35.8	150.99	26	150.12	150.00	9.8	28,270	0.03%
2023/05/02	70	155.96	66	155.67	155.50	4	27,680	0.01%
2023/04/28	4	161.88	4	162.50	161.50	0	27,264	0.00%
2023/04/27	12	159.96	10	159.00	159.00	2	27,278	0.01%
2023/04/26	8	159.94	0	0.00	160.00	8	27,299	0.03%
2023/04/25	1.1	162.09	0.2	165.50	162.00	0.9	27,227	0.00%
2023/04/24	3	165.17	0.1	165.00	165.00	2.9	27,297	0.01%
2023/04/21	6	168.42	10	166.05	166.00	-4	27,427	-0.01%
2023/04/20	1	169.00	4	170.13	170.50	-3	27,297	-0.01%
2023/04/19	42	169.71	41	168.00	168.00	1	27,522	0.00%
2023/04/18	2	169.75	3	173.83	170.00	-1	27,398	0.00%
2023/04/17	56	171.64	63	172.17	174.50	-7	27,159	-0.03%
2023/04/14	48	167.19	53	169.71	170.00	-5	26,921	-0.02%
2023/04/13	1	165.00	1	166.50	166.50	0	26,615	0.00%
2023/04/12	22	165.55	22	166.50	166.50	0	26,726	0.00%
2023/04/11	3	164.17	6	164.42	164.50	-3	26,529	-0.01%
2023/04/10	9	165.44	13	165.42	163.50	-4	26,684	-0.01%
2023/04/07	2.1	160.41	14	162.89	163.50	-11.9	26,603	-0.04%
2023/04/06	9.6	158.95	2	158.00	158.00	7.6	26,571	0.03%
2023/03/29	20	161.00	21	158.50	158.50	-1	28,237	0.00%
2023/03/28	2.1	160.99	1	161.50	160.50	1.1	28,697	0.00%
2023/03/27	21	158.50	22	160.95	161.00	-1	29,204	0.00%
2023/03/24	10	159.50	1	160.00	160.50	9	30,143	0.03%
2023/03/23	6	159.50	7.8	159.44	159.50	-1.8	30,253	-0.01%
2023/03/22	0	0.00	0.1	162.00	161.50	-0.1	30,188	0.00%
2023/03/21	1	161.00	0	0.00	160.50	1	30,206	0.00%
2023/03/20	2	163.51	2	163.00	162.00	0	30,099	0.00%
2023/03/17	14.2	161.11	23	161.35	162.00	-8.8	29,846	-0.03%
2023/03/16	73.9	163.92	69	159.85	159.50	4.9	29,571	0.02%
2023/03/15	119.5	176.52	95.1	172.66	167.00	24.4	28,621	0.09%	大買/
2023/03/14	24	166.98	33	169.11	171.00	-9	26,668	-0.03%
2023/03/13	2	170.00	3.1	169.02	170.50	-1.1	25,971	0.00%
2023/03/10	8	168.41	4	164.78	165.00	4	25,495	0.02%
2023/03/09	21	162.98	22.4	164.41	164.50	-1.4	24,452	-0.01%
2023/03/08	30	161.92	26	161.35	161.00	4	24,366	0.02%
2023/03/07	2.1	164.31	8.2	162.79	166.00	-6.1	24,298	-0.03%
2023/03/06	6	164.00	2	163.25	164.50	4	24,396	0.02%
2023/03/03	2	160.50	2.4	160.71	163.00	-0.4	24,567	0.00%
2023/03/02	0	160.00	2.5	159.61	160.50	-2.5	24,620	-0.01%
2023/03/01	1	157.50	1	154.50	156.00	0	24,421	0.00%
2023/02/24	20	157.00	21	157.00	157.00	-1	24,337	0.00%
2023/02/23	0	0.00	2	157.75	158.00	-2	24,160	-0.01%
2023/02/22	42	154.54	42	152.58	152.50	0	23,941	0.00%
2023/02/21	3	154.00	8.1	154.78	155.00	-5.1	23,692	-0.02%
2023/02/20	0	0.00	2	147.00	147.00	-2	23,485	-0.01%
2023/02/17	0	0.00	1	146.00	146.00	-1	23,860	0.00%
2023/02/16	0.1	147.50	0	0.00	148.00	0.1	24,474	0.00%
2023/02/15	4	147.00	1	148.00	146.50	3	25,323	0.01%
2023/02/14	3.1	148.02	0.4	148.50	149.00	2.7	25,695	0.01%
2023/02/13	2	144.25	4	143.00	143.50	-2	25,862	-0.01%
2023/02/10	3	147.99	1	147.50	147.00	2	26,416	0.01%
2023/02/09	1	150.50	0.2	150.50	150.00	0.8	26,872	0.00%
2023/02/08	0	151.50	0	0.00	151.50	0	27,255	0.00%
2023/02/07	20	151.00	20	151.50	151.00	0	27,677	0.00%
2023/02/06	21.9	153.40	20	151.00	151.00	1.9	28,290	0.01%
2023/02/03	0	0.00	3	159.00	157.00	-3	28,298	-0.01%
2023/02/02	0	0.00	3.2	154.78	156.00	-3.2	28,433	-0.01%
2023/02/01	2	152.50	1	152.00	152.00	1	28,501	0.00%
2023/01/31	1	151.00	0	0.00	152.00	1	28,789	0.00%
2023/01/30	31	151.48	23	150.50	150.50	8	29,351	0.03%
2023/01/17	1	152.50	1.1	153.98	152.50	-0.1	29,516	0.00%
2023/01/16	40.2	150.75	40	151.50	151.50	0.2	29,949	0.00%
2023/01/13	1.6	153.00	0	0.00	152.50	1.6	30,224	0.01%
2023/01/12	22.1	156.57	21	152.69	152.50	1.1	31,040	0.00%
2023/01/11	1	157.00	2	158.50	156.50	-1	31,456	0.00%
2023/01/10	0.2	156.00	0	0.00	155.50	0.2	31,952	0.00%
2023/01/09	29	155.50	20	155.00	155.00	9	33,062	0.03%
2023/01/06	20	157.00	20	159.00	159.00	0	33,377	0.00%
2023/01/05	0	157.50	0	0.00	156.50	0	33,744	0.00%
2023/01/04	16.4	157.62	11	156.23	156.00	5.4	34,379	0.02%
2023/01/03	1	161.00	1	160.50	160.00	0	34,692	0.00%
2022/12/30	0.2	162.75	1.1	162.14	163.00	-0.9	34,774	0.00%
2022/12/29	41	159.51	41	159.99	160.00	0	35,206	0.00%
2022/12/28	21.1	162.01	31	159.47	159.00	-9.9	35,835	-0.03%
2022/12/27	0	0.00	4	163.00	162.50	-4	36,335	-0.01%
2022/12/26	1	165.50	9	164.00	162.50	-8	37,155	-0.02%
2022/12/23	8	166.75	4	167.00	167.50	4	37,680	0.01%
2022/12/22	23.1	168.58	39.7	169.92	171.50	-16.7	37,869	-0.04%
2022/12/21	37	162.35	24.8	163.83	164.00	12.2	37,883	0.03%
2022/12/20	3.1	162.89	3.2	161.31	158.50	-0.1	38,220	0.00%
2022/12/19	24	163.96	22.4	162.06	162.00	1.6	38,917	0.00%
2022/12/16	2	165.00	15	161.94	164.00	-13	39,083	-0.03%
2022/12/15	1	156.00	2	155.00	157.00	-1	38,991	0.00%
2022/12/14	21	152.48	20	152.00	152.00	1	39,638	0.00%
2022/12/13	1	155.50	1	156.50	155.00	0	40,008	0.00%
2022/12/12	1	154.50	21	154.00	154.50	-20	40,766	-0.05%
2022/12/09	0	0.00	1	154.49	154.50	-1	41,625	0.00%
2022/12/07	2	151.50	1.8	151.83	151.50	0.2	44,222	0.00%
2022/12/06	43	156.35	41	152.59	152.50	2	44,704	0.00%
2022/12/05	42	158.95	40	159.00	159.00	2	45,493	0.00%
2022/12/02	41.3	161.49	41	158.52	158.50	0.3	45,703	0.00%
2022/12/01	49	164.68	58	162.74	162.00	-9	46,812	-0.02%
2022/11/30	20	160.50	21	163.02	163.00	-1	46,930	0.00%
2022/11/29	2	159.00	3	158.50	161.00	-1	47,245	0.00%
2022/11/28	10	159.40	19	158.18	157.50	-9	47,987	-0.02%
2022/11/25	17.2	162.27	9	161.89	160.50	8.2	48,129	0.02%
2022/11/24	50	154.72	58	159.94	161.00	-8	48,659	-0.02%
2022/11/23	9	154.00	3	154.00	153.50	6	48,593	0.01%
2022/11/22	0	0.00	1	150.50	150.50	-1	48,960	0.00%
2022/11/21	5	148.10	4	148.50	147.50	1	49,966	0.00%
2022/11/18	40	154.00	44	150.73	150.50	-4	50,925	-0.01%
2022/11/16	40	154.00	41	154.56	154.50	-1	53,035	0.00%
2022/11/15	44	154.89	42	154.99	155.00	2	54,115	0.00%
2022/11/14	3	155.00	7.6	154.46	155.50	-4.6	55,197	-0.01%
2022/11/11	25.9	153.74	23.1	150.29	150.00	2.8	56,578	0.00%
2022/11/10	11.1	150.41	6	150.58	151.00	5.1	57,418	0.01%
2022/11/09	50	148.42	48	148.33	148.50	2	58,833	0.00%
2022/11/08	1	151.00	23.2	148.51	147.50	-22.2	59,257	-0.04%
2022/11/07	19	143.79	2.1	144.22	143.50	16.9	59,292	0.03%
2022/11/04	23	134.35	24	138.69	139.00	-1	59,938	0.00%
2022/11/03	2	132.75	0	0.00	135.00	2	60,344	0.00%
2022/11/02	11	138.91	12	137.46	137.00	-1	61,818	0.00%
2022/11/01	26	137.15	26	135.04	135.00	0	62,196	0.00%
2022/10/31	21	133.00	22	136.61	137.50	-1	62,743	0.00%
2022/10/28	14.1	138.70	11	137.64	137.50	3.1	62,905	0.00%
2022/10/27	0	0.00	3	139.50	142.50	-3	63,650	0.00%
2022/10/26	104	137.16	109	137.22	139.00	-5	64,661	-0.01%	大買/大賣/
2022/10/25	21	138.55	23	139.02	139.00	-2	65,425	0.00%
2022/10/24	11	139.32	15	138.30	137.50	-4	66,456	-0.01%
2022/10/21	81.1	136.75	82	137.66	135.50	-0.9	67,585	0.00%
2022/10/20	70.2	133.72	73	135.01	137.00	-2.8	67,859	0.00%
2022/10/19	6	143.75	2	144.00	144.00	4	68,054	0.01%
2022/10/18	84	142.05	94	143.09	141.00	-10	68,950	-0.01%
2022/10/17	100.3	142.41	93	141.65	140.00	7.3	69,802	0.01%
2022/10/14	37	149.57	42	151.71	152.50	-5	70,879	-0.01%
2022/10/13	11.1	147.66	12	144.75	144.50	-0.9	71,431	0.00%
2022/10/12	115.3	148.59	108	148.35	147.00	7.3	73,758	0.01%	大買/大賣/
2022/10/11	3.1	154.19	7	154.79	156.00	-3.9	74,873	-0.01%
2022/10/07	4	153.50	9.5	155.61	155.50	-5.5	76,526	-0.01%
2022/10/06	18	151.92	14	153.54	155.50	4	79,300	0.01%
2022/10/05	7	156.07	9	155.28	155.50	-2	80,642	0.00%
2022/10/04	50	150.40	49	150.67	150.50	1	82,828	0.00%
2022/10/03	19	148.68	17	150.38	149.50	2	84,746	0.00%
2022/09/30	6	139.25	8	141.50	146.00	-2	89,404	0.00%
2022/09/29	2.5	145.50	9.2	146.50	144.00	-6.7	92,868	-0.01%
2022/09/28	99.2	147.22	100	147.95	144.00	-0.8	95,013	0.00%
2022/09/27	102	150.41	109.4	150.28	153.50	-7.4	96,326	-0.01%	大買/大賣/
2022/09/26	35.7	149.12	42.6	146.72	145.50	-6.9	98,920	-0.01%
2022/09/23	4.2	158.94	22	159.73	158.00	-17.8	101,954	-0.02%
2022/09/22	128.7	160.35	111.4	160.12	156.00	17.3	103,290	0.02%	大買/大賣/
2022/09/21	23.3	169.18	25	169.06	166.50	-1.7	105,540	0.00%
2022/09/20	23.6	170.08	23.6	172.35	172.50	0	106,936	0.00%
2022/09/19	19.6	179.08	17.4	172.43	169.00	2.2	109,423	0.00%
2022/09/06	2.1	80.43	7	81.09	80.80	-4.9	109,750	0.00%
2022/09/05	27.3	79.90	30	80.10	80.00	-2.7	110,450	0.00%
2022/09/02	39.7	83.04	61.2	83.40	79.70	-21.5	111,134	-0.02%
2022/09/01	28.4	87.04	20	86.20	86.20	8.4	110,104	0.01%
2022/08/31	25.6	86.77	127	87.65	88.30	-101.4	111,154	-0.09%	大賣/鉅額交易
2022/08/30	42.2	88.11	30	88.01	88.00	12.2	110,653	0.01%
2022/08/29	149.4	87.99	137	88.56	87.90	12.4	110,637	0.01%	大買/大賣/
2022/08/26	32	93.78	34	93.83	93.50	-2	110,403	0.00%
2022/08/25	7	93.57	2	93.45	93.20	5	110,452	0.00%
2022/08/24	34.6	94.86	32	93.20	92.10	2.6	110,843	0.00%
2022/08/23	5.1	95.04	7	95.20	95.10	-1.9	111,196	0.00%
2022/08/22	35.3	95.13	35	95.53	95.00	0.3	111,536	0.00%
2022/08/19	31	98.02	61	98.38	98.00	-30	111,307	-0.03%
2022/08/18	99	98.52	95	97.82	97.80	4	111,482	0.00%
2022/08/17	25	98.83	25	98.76	98.30	0	111,900	0.00%
2022/08/16	88.1	98.88	78	97.49	97.10	10.1	112,179	0.01%
2022/08/15	77	100.47	51	100.10	99.50	26	113,986	0.02%
2022/08/12	51	103.79	53	103.89	104.00	-2	113,201	0.00%
2022/08/11	33	104.15	30	104.45	103.00	3	114,580	0.00%
2022/08/10	62	104.42	67	103.45	103.00	-5	113,853	0.00%
2022/08/09	50.1	103.71	172	104.48	105.00	-122	113,610	-0.11%	大賣/鉅額交易
2022/08/08	56.1	99.42	65.1	100.39	101.00	-9.1	113,561	-0.01%
2022/08/05	39	97.93	48	98.27	99.20	-9	112,786	-0.01%
2022/08/04	37	92.80	45	92.98	94.00	-8	112,735	-0.01%
2022/08/03	51	93.51	35	93.49	93.20	16	113,100	0.01%
2022/08/02	176	93.25	154	93.65	93.30	22	114,082	0.02%	大買/大賣/
2022/08/01	66	96.07	72	96.39	96.60	-6	114,967	-0.01%
2022/07/29	130	95.63	130	95.46	95.50	0	116,058	0.00%	大買/大賣/
2022/07/28	78	93.52	54	92.94	92.00	24	116,037	0.02%
2022/07/27	101	92.89	108	93.32	94.00	-7	116,797	-0.01%	大買/大賣/
2022/07/26	153.1	91.56	132	91.95	91.70	21.1	116,958	0.02%	大買/大賣/
2022/07/25	160.3	91.97	134	91.79	92.10	26.3	117,984	0.02%	大買/大賣/
2022/07/22	95	94.37	88.1	94.68	94.20	6.9	117,754	0.01%
2022/07/21	7	91.84	32.1	92.75	93.00	-25.1	117,727	-0.02%
2022/07/20	115	91.74	105	91.15	89.70	10	116,996	0.01%	大買/大賣/
2022/07/19	83	91.09	84	91.71	91.60	-1	117,778	0.00%
2022/07/18	192	89.92	218	90.34	89.30	-26	117,285	-0.02%	大買/大賣/
2022/07/15	31.2	90.39	2	90.00	89.30	29.2	117,712	0.02%
2022/07/14	8.3	89.32	13	89.99	90.60	-4.7	118,086	0.00%
2022/07/13	32	89.29	42	89.37	87.10	-10	117,449	-0.01%
2022/07/12	31.6	86.67	33	86.24	86.10	-1.4	116,723	0.00%
2022/07/11	15.5	92.97	27	92.54	92.30	-11.5	115,616	-0.01%
2022/07/08	47	93.01	29.3	93.85	92.70	17.7	115,425	0.02%
2022/07/07	52	86.88	44.2	88.02	88.40	7.8	114,229	0.01%
2022/07/06	133.1	86.69	147	86.99	85.80	-13.9	113,418	-0.01%	大買/大賣/
2022/07/05	116	83.61	114	86.56	87.70	2	112,527	0.00%	大買/大賣/
2022/07/04	25.2	81.32	25.1	80.72	82.50	0.1	110,875	0.00%
2022/07/01	238.6	85.54	113	84.44	79.80	125.6	109,978	0.11%	大買/大賣/鉅額交易
2022/06/30	257.4	85.76	256	85.54	84.60	1.4	108,135	0.00%	大買/大賣/
2022/06/29	299.3	90.13	260	89.50	89.00	39.3	106,524	0.04%	大買/大賣/
2022/06/28	26.2	107.35	10.3	107.42	108.50	15.8	101,371	0.02%
2022/06/27	18.3	103.38	35.5	104.75	108.50	-17.2	97,932	-0.02%
2022/06/24	35.2	99.33	56	100.05	98.70	-20.8	96,001	-0.02%
2022/06/23	75.4	99.19	74	98.61	96.10	1.4	95,217	0.00%
2022/06/22	84.3	104.96	214	104.40	102.00	-129.8	94,380	-0.14%	大賣/鉅額交易
2022/06/21	62	111.27	58	109.85	110.00	4	91,420	0.00%
2022/06/20	156.6	113.38	106.1	112.23	109.50	50.5	90,332	0.06%	大買/大賣/
2022/06/17	126	120.14	13	119.85	119.50	113	88,054	0.13%	大買/鉅額交易
2022/06/16	548.3	123.42	112	123.92	119.50	436.3	87,782	0.50%	大買/大賣/鉅額交易
2022/06/15	15	129.43	13	130.54	128.00	2	87,290	0.00%
2022/06/14	38.1	129.66	17	129.62	131.50	21.1	91,019	0.02%
2022/06/13	22.3	132.39	0	0.00	130.50	22.3	98,088	0.02%
2022/06/10	33	138.36	38	138.95	139.00	-5	101,235	0.00%
2022/06/09	89	140.40	64	140.87	140.00	25	103,838	0.02%
2022/06/08	6	144.75	53	144.61	145.50	-47	105,150	-0.04%
2022/06/07	4	143.50	7	144.71	144.50	-3	108,405	0.00%
2022/06/06	17	146.68	8	146.13	143.50	9	112,216	0.01%
2022/06/02	17	143.79	3	144.33	144.50	14	117,494	0.01%
2022/06/01	32	143.36	52	143.42	144.50	-20	122,507	-0.02%
2022/05/31	40	143.56	30	141.68	140.50	10	128,602	0.01%
2022/05/30	7	144.64	11	145.18	144.00	-4	130,969	0.00%
2022/05/27	34	144.07	25	143.70	144.50	9	133,139	0.01%
2022/05/26	3	142.67	10	143.10	142.00	-7	135,923	-0.01%
2022/05/25	11	143.77	14.1	143.74	143.00	-3.1	137,580	0.00%
2022/05/24	27	145.09	26	143.06	142.00	1	140,648	0.00%
2022/05/23	47	143.77	57	143.35	144.00	-10	141,672	-0.01%
2022/05/20	7	136.86	5.1	135.55	135.00	1.9	143,505	0.00%
2022/05/19	22.1	132.41	17	134.24	136.00	5.1	146,445	0.00%
2022/05/18	3	137.83	17	137.44	137.50	-14	147,550	-0.01%
2022/05/17	8	136.81	3	138.33	135.50	5	148,465	0.00%
2022/05/16	51	139.20	37	138.34	137.50	14	148,528	0.01%
2022/05/13	5	143.30	12.2	143.00	143.50	-7.2	147,529	0.00%
2022/05/12	14.3	141.32	14	141.86	139.00	0.3	148,790	0.00%
2022/05/11	13	146.27	2	146.50	144.50	11	149,339	0.01%
2022/05/10	24	147.31	21.1	148.26	149.00	3	149,834	0.00%
2022/05/09	185	150.12	96.2	150.20	147.00	88.8	149,854	0.06%	大買/
2022/05/06	124	153.24	117.1	151.17	154.00	6.9	151,677	0.00%	大買/大賣/
2022/05/05	139	152.24	94	152.32	152.50	45	151,966	0.03%	大買/
2022/05/04	50.2	151.45	117	150.43	151.50	-66.8	151,229	-0.04%	大賣/
2022/05/03	22	145.48	29.1	145.19	146.50	-7.1	151,034	0.00%
2022/04/29	94	144.78	49	144.59	145.00	45	152,395	0.03%
2022/04/28	25	141.30	50	141.50	138.00	-25	153,466	-0.02%
2022/04/27	9	136.11	13	137.35	140.00	-4	153,629	0.00%
2022/04/26	5	139.60	1	139.50	139.00	4	154,336	0.00%
2022/04/25	77	140.58	48	140.83	139.50	29	154,956	0.02%
2022/04/22	26	146.48	150	147.84	147.50	-124	154,411	-0.08%	大賣/鉅額交易
2022/04/21	123	146.11	43	146.00	145.50	80	155,375	0.05%	大買/
2022/04/20	26.1	143.12	120	143.86	143.50	-93.9	155,690	-0.06%	大賣/
2022/04/19	120.2	141.53	32.2	141.43	141.50	88	156,662	0.06%	大買/
2022/04/18	7.1	139.22	44	140.09	138.00	-37	157,249	-0.02%
2022/04/15	22	141.27	7.2	140.69	141.50	14.8	158,579	0.01%
2022/04/14	15	140.43	18	140.25	138.00	-3	159,052	0.00%
2022/04/13	7.1	139.65	68	138.57	140.00	-60.9	159,379	-0.04%
2022/04/12	21	134.19	22	132.98	134.50	-1	158,970	0.00%
2022/04/11	24	136.81	21	136.93	136.00	3	158,820	0.00%
2022/04/08	16	135.03	11.5	134.02	135.50	4.5	160,447	0.00%
2022/04/07	5	131.10	6	130.42	128.50	-1	160,256	0.00%
2022/04/06	5.1	133.71	6	134.00	133.50	-0.9	160,346	0.00%
2022/04/01	72.1	136.66	7	137.29	138.50	65.1	161,153	0.04%
2022/03/31	4	134.50	1.1	135.53	135.00	3	160,612	0.00%
2022/03/30	51	135.41	41.3	134.54	135.00	9.7	160,879	0.01%
2022/03/29	26.1	135.23	33	135.24	135.00	-7	160,807	0.00%
2022/03/28	35.2	131.87	28	133.98	133.00	7.1	160,703	0.00%
2022/03/25	52.9	135.54	54	134.36	132.50	-1.1	160,740	0.00%
2022/03/24	2	141.00	11	142.95	140.50	-9	159,508	-0.01%
2022/03/23	6.1	142.68	18	142.72	143.50	-11.9	159,913	-0.01%
2022/03/22	109	143.40	86.4	144.26	142.50	22.6	160,671	0.01%	大買/
2022/03/21	141	142.71	203.2	141.61	144.50	-62.2	161,414	-0.04%	大買/大賣/
2022/03/18	144.2	141.57	205	142.30	141.00	-60.8	162,524	-0.04%	大買/大賣/
2022/03/17	391.5	145.24	273	143.59	146.50	118.5	161,352	0.07%	大買/大賣/鉅額交易
2022/03/16	194.5	151.72	4,047.1	145.75	143.00	-3,852.6	159,444	-2.42%	大買/大賣/鉅額交易
2022/03/15	195.3	161.98	598.1	160.84	158.00	-402.8	152,784	-0.26%	大買/大賣/鉅額交易
2022/03/14	230	164.27	106	163.71	164.50	124	151,725	0.08%	大買/大賣/鉅額交易
2022/03/11	109	158.26	107	158.08	160.00	2	152,733	0.00%	大買/大賣/
2022/03/10	106	158.90	165.1	158.75	156.00	-59	153,533	-0.04%	大買/大賣/
2022/03/09	241	153.07	157.1	153.10	156.00	83.9	153,264	0.05%	大買/大賣/
2022/03/08	229.6	148.64	89	148.49	147.00	140.6	154,489	0.09%	大買/鉅額交易
2022/03/07	1,758.3	157.56	164	154.51	151.00	1,594.3	149,636	1.07%	大買/大賣/鉅額交易
2022/03/04	2,262.4	162.08	142.3	166.03	159.00	2,120.1	146,034	1.45%	大買/大賣/鉅額交易
2022/03/03	378	157.99	72.2	157.48	160.50	305.8	141,629	0.22%	大買/鉅額交易
2022/03/02	30	151.83	25.5	151.86	151.50	4.5	141,292	0.00%
2022/03/01	100.1	148.71	102.2	147.51	150.50	-2.1	141,164	0.00%	大賣/
2022/02/25	64	145.23	59	144.14	143.50	5	138,574	0.00%
2022/02/24	77.1	143.25	97.4	141.91	141.50	-20.2	137,892	-0.01%
2022/02/23	59	145.81	66.2	145.58	145.00	-7.1	135,778	-0.01%
2022/02/22	193.4	141.29	206	142.12	142.50	-12.7	135,360	-0.01%	大買/大賣/
2022/02/21	81.1	145.99	72.3	145.26	147.00	8.8	132,479	0.01%
2022/02/18	92.3	136.91	116.1	137.25	141.50	-23.8	130,913	-0.02%	大賣/
2022/02/17	27	134.80	26.1	135.25	133.50	0.9	130,341	0.00%
2022/02/16	31	134.31	59	133.89	133.50	-28	130,324	-0.02%
2022/02/15	74.1	131.99	48	131.81	132.00	26.1	131,615	0.02%
2022/02/14	35	132.80	86.2	133.81	130.00	-51.2	135,142	-0.04%
2022/02/11	28	132.93	53.1	133.04	131.50	-25.1	135,823	-0.02%
2022/02/10	68	131.87	12.1	131.00	132.00	56	137,310	0.04%
2022/02/09	52.2	129.94	53.1	131.12	129.00	-0.9	141,333	0.00%
2022/02/08	34	128.12	34.1	129.59	129.00	-0.1	142,570	0.00%
2022/02/07	42.1	117.91	54	119.55	124.00	-11.9	142,448	-0.01%
2022/01/26	10.1	112.66	2	112.50	113.00	8.1	145,182	0.01%
2022/01/25	25.3	111.76	5	111.60	110.00	20.3	146,927	0.01%
2022/01/24	33	113.26	20.1	114.55	115.00	12.9	147,622	0.01%
2022/01/21	110.6	118.15	64	119.13	115.50	46.6	148,843	0.03%	大買/
2022/01/20	12.1	123.00	19	123.34	124.00	-6.9	147,911	0.00%
2022/01/19	44.4	124.30	25	123.82	122.50	19.4	148,513	0.01%
2022/01/18	49.2	127.35	16	128.03	127.00	33.2	148,700	0.02%
2022/01/17	84.2	127.93	59	128.44	127.00	25.2	150,741	0.02%
2022/01/14	65	126.66	36.1	128.80	132.00	28.9	151,250	0.02%
2022/01/13	28.2	127.88	87	128.32	126.00	-58.8	150,441	-0.04%
2022/01/12	122.4	131.66	92	132.67	128.50	30.4	150,664	0.02%	大買/
2022/01/11	26.1	135.71	147	135.20	134.00	-120.9	150,372	-0.08%	大賣/鉅額交易
2022/01/10	147.2	139.38	51	136.72	136.50	96.2	153,323	0.06%	大買/
2022/01/07	69	141.08	70	141.04	140.50	-1	153,391	0.00%
2022/01/06	32.4	143.20	27.8	143.13	143.00	4.7	155,682	0.00%
2022/01/05	33	142.91	34	141.94	141.00	-1	157,420	0.00%
2022/01/04	78	139.43	93.3	139.33	140.50	-15.3	160,365	-0.01%
2022/01/03	105.2	138.97	93.3	136.27	139.50	11.9	161,661	0.01%	大買/
2021/12/30	58	142.01	70	142.91	142.50	-12	162,803	-0.01%
2021/12/29	20.2	144.38	26	144.38	144.00	-5.8	165,151	0.00%
2021/12/28	63	143.94	40	143.96	143.50	23	169,330	0.01%
2021/12/27	3	139.17	14	139.96	139.50	-11	172,634	-0.01%
2021/12/24	43	141.51	1	140.50	139.00	42	177,210	0.02%
2021/12/23	29	141.02	55	139.49	139.00	-26	177,626	-0.01%
2021/12/22	41	140.66	35	141.30	140.00	6	178,829	0.00%
2021/12/21	49	139.34	21	139.74	141.50	28	180,705	0.02%
2021/12/20	70	138.67	87	139.48	139.00	-17	182,485	-0.01%
2021/12/17	14.1	142.26	51.2	142.58	140.50	-37.1	184,112	-0.02%
2021/12/16	65	140.45	70	140.84	141.00	-5	183,615	0.00%
2021/12/15	61.1	135.53	24.1	136.83	138.00	37	183,159	0.02%
2021/12/14	190.3	137.09	229.1	135.15	133.00	-38.8	183,106	-0.02%	大買/大賣/
2021/12/13	98	141.15	111	141.75	140.00	-13	181,061	-0.01%	大賣/
2021/12/10	87.2	142.04	72	142.39	140.00	15.2	182,663	0.01%
2021/12/09	59	144.68	60.3	143.93	146.00	-1.3	182,805	0.00%
2021/12/08	122.6	145.73	131.2	147.01	143.50	-8.6	183,955	0.00%	大買/大賣/
2021/12/07	111.2	142.33	141.2	142.02	144.00	-30	183,428	-0.02%	大買/大賣/
2021/12/06	69.3	139.27	49.1	139.13	141.00	20.2	181,188	0.01%
2021/12/03	91	134.52	74.2	134.96	133.50	16.8	180,240	0.01%
2021/12/02	149	130.29	420.6	127.30	133.00	-271.6	181,513	-0.15%	大買/大賣/鉅額交易
2021/12/01	30	124.27	66	124.27	124.50	-36	179,276	-0.02%
2021/11/30	358	123.58	56	123.11	124.50	302	181,460	0.17%	大買/鉅額交易
2021/11/29	59	121.54	116	121.54	120.00	-57	182,714	-0.03%	大賣/
2021/11/26	65	123.61	34.1	119.30	118.50	30.9	184,621	0.02%
2021/11/25	41.5	125.47	32.5	123.32	124.50	9	183,392	0.00%
2021/11/24	26.4	119.62	21	119.40	120.00	5.4	181,941	0.00%
2021/11/23	179	120.06	183	120.97	119.50	-4	182,953	0.00%	大買/大賣/
2021/11/22	19	119.29	17.7	120.60	119.50	1.3	184,329	0.00%
2021/11/19	37.2	119.82	23	117.83	117.00	14.2	185,580	0.01%
2021/11/18	34	118.78	40	118.90	119.00	-6	189,398	0.00%
2021/11/17	73.2	117.47	64	118.87	117.00	9.2	192,811	0.00%
2021/11/16	29.1	116.11	45	115.99	119.50	-15.9	193,997	-0.01%
2021/11/15	72	113.95	8	114.06	112.00	64	196,466	0.03%
2021/11/12	40	111.80	20.1	111.95	111.50	20	199,268	0.01%
2021/11/11	148.3	116.60	82	117.60	109.50	66.3	198,947	0.03%	大買/
2021/11/10	33	122.42	66.2	122.14	120.00	-33.2	197,060	-0.02%
2021/11/09	200.2	122.05	202	122.27	122.00	-1.8	197,592	0.00%	大買/大賣/
2021/11/08	88	120.27	74	120.15	124.00	14	198,679	0.01%
2021/11/05	53	112.25	61	109.90	114.00	-8	201,236	0.00%
2021/11/04	109.3	113.85	139.1	114.17	109.50	-29.8	204,910	-0.01%	大買/大賣/
2021/11/03	76.1	111.32	109.2	111.26	112.00	-33.1	206,410	-0.02%	大賣/
2021/11/02	56	104.66	95	104.61	105.00	-39	209,357	-0.02%
2021/11/01	74.1	100.82	70	102.36	100.50	4.1	210,903	0.00%
2021/10/29	46.2	98.61	56	97.98	99.50	-9.8	213,497	0.00%
2021/10/28	6	94.80	17	94.30	93.20	-11	219,262	-0.01%
2021/10/27	10	93.51	9	93.96	92.80	1	228,121	0.00%
2021/10/26	137.1	95.57	140	95.93	95.10	-2.9	239,233	0.00%	大買/大賣/
2021/10/25	25	94.75	53.2	93.95	95.30	-28.2	246,483	-0.01%
2021/10/22	37.2	89.75	39	89.55	89.20	-1.8	254,186	0.00%
2021/10/21	35	93.03	20	92.78	92.20	15	260,530	0.01%
2021/10/20	15	93.64	15.2	93.36	91.40	-0.2	265,268	0.00%
2021/10/19	103.4	92.91	107.3	93.29	91.70	-3.9	272,326	0.00%	大買/大賣/
2021/10/18	42.6	89.13	38.3	89.05	92.40	4.3	280,299	0.00%
2021/10/15	69	94.53	70	94.70	93.90	-1	286,315	0.00%
2021/10/14	40.1	95.05	43.4	94.90	95.30	-3.3	284,975	0.00%
2021/10/13	58	94.41	43.4	94.50	92.90	14.6	281,702	0.01%
2021/10/12	302.8	93.27	262	95.05	90.50	40.8	279,732	0.01%	大買/大賣/
2021/10/08	225	100.99	221.4	101.33	100.00	3.6	276,342	0.00%	大買/大賣/
2021/10/07	114.5	104.43	121.1	102.77	102.50	-6.6	276,157	0.00%	大買/大賣/
2021/10/06	93.2	99.16	97	99.48	97.80	-3.8	273,216	0.00%
2021/10/05	57.3	101.52	51.1	100.94	103.00	6.2	270,476	0.00%
2021/10/04	172.3	104.79	50.7	105.64	102.50	121.6	266,654	0.05%	大買/鉅額交易
2021/10/01	119.4	114.88	12	115.87	113.50	107.4	262,828	0.04%	大買/鉅額交易
2021/09/30	4	124.50	6	125.00	126.00	-2	258,955	0.00%
2021/09/29	25	123.36	25.1	124.38	123.00	-0.1	266,397	0.00%
2021/09/28	81.1	126.71	168.1	126.45	125.50	-87	272,286	-0.03%	大賣/
2021/09/27	198.3	135.78	47	134.97	131.50	151.3	278,548	0.05%	大買/鉅額交易
2021/09/24	42	133.00	30.1	133.57	134.00	11.9	277,910	0.00%
2021/09/23	0	0.00	4	128.25	127.50	-4	276,862	0.00%
2021/09/22	45	125.39	23	125.07	125.00	22	278,003	0.01%
2021/09/17	4	128.13	26	127.88	128.00	-22	278,093	-0.01%
2021/09/16	16.1	124.91	19	124.97	124.00	-2.9	278,408	0.00%
2021/09/15	68	123.53	65	123.31	124.50	3	279,439	0.00%
2021/09/14	67.2	127.71	31	128.55	123.50	36.2	279,133	0.01%
2021/09/13	60.4	134.48	51	134.09	132.00	9.4	278,137	0.00%
2021/09/10	24.1	128.10	60.9	129.37	133.50	-36.8	277,324	-0.01%
2021/09/09	139	126.69	110	126.64	126.50	29	276,395	0.01%	大買/大賣/
2021/09/08	60.1	126.71	19	126.87	126.00	41.1	282,336	0.01%
2021/09/07	76	126.35	77.5	124.99	128.00	-1.5	296,157	0.00%
2021/09/06	31.7	121.73	56	121.79	118.00	-24.3	300,566	-0.01%
2021/09/03	69.8	126.37	31.1	126.22	125.50	38.7	306,502	0.01%
2021/09/02	55.2	128.72	81.4	129.20	129.50	-26.2	310,347	-0.01%
2021/09/01	85.4	130.32	86	130.59	128.50	-0.7	315,029	0.00%
2021/08/31	48	139.53	26	139.38	136.00	22	315,876	0.01%
2021/08/30	17.2	141.78	19.1	142.10	140.00	-1.9	324,773	0.00%
2021/08/27	29.2	140.84	47	140.64	141.00	-17.8	330,529	-0.01%
2021/08/26	118	141.94	32	142.11	142.50	86	337,701	0.03%	大買/
2021/08/25	65.3	141.17	98	142.43	144.00	-32.7	346,126	-0.01%
2021/08/24	106.5	142.38	120	144.39	140.00	-13.5	351,799	0.00%	大買/大賣/
2021/08/23	155.2	142.54	163.3	143.09	144.00	-8.1	356,981	0.00%	大買/大賣/
2021/08/20	44.1	131.46	77	131.68	132.50	-33	363,044	-0.01%
2021/08/19	90.2	132.27	73.1	132.90	128.00	17.1	368,882	0.00%
2021/08/18	67	128.88	50.5	131.78	136.00	16.5	373,418	0.00%
2021/08/17	47	131.68	42	132.26	126.50	5	379,697	0.00%
2021/08/16	33	132.68	27.1	132.09	130.50	5.9	389,123	0.00%
2021/08/13	60.5	137.31	29.4	136.91	130.50	31.1	396,226	0.01%
2021/08/12	83.1	134.00	121.2	134.13	137.00	-38.1	405,746	-0.01%	大賣/
2021/08/11	230.4	135.21	230	135.09	132.00	0.4	407,695	0.00%	大買/大賣/
2021/08/10	93	143.31	80.2	142.66	139.50	12.8	403,656	0.00%
2021/08/09	101.1	144.21	88	144.04	142.50	13.1	405,351	0.00%	大買/
2021/08/06	231.1	143.69	226.7	144.68	142.00	4.4	410,188	0.00%	大買/大賣/
2021/08/05	156.3	139.94	120	141.50	138.50	36.3	410,472	0.01%	大買/大賣/
2021/08/04	203	142.80	154	142.94	143.50	49	413,241	0.01%	大買/大賣/
2021/08/03	226.4	141.46	207	142.01	141.00	19.4	422,017	0.00%	大買/大賣/
2021/08/02	133.6	132.68	126.2	132.53	141.50	7.4	419,806	0.00%	大買/大賣/
2021/07/30	257.6	144.41	215.2	143.28	132.00	42.4	414,783	0.01%	大買/大賣/
2021/07/29	227.2	138.23	332.2	139.59	144.50	-105	409,169	-0.03%	大買/大賣/鉅額交易
2021/07/28	570.7	125.50	538.2	125.15	131.50	32.5	407,561	0.01%	大買/大賣/
2021/07/27	275.5	131.52	206.8	129.79	126.50	68.7	407,672	0.02%	大買/大賣/
2021/07/26	212.5	149.62	217.1	149.67	140.50	-4.6	408,233	0.00%	大買/大賣/
2021/07/23	379	146.84	403.2	147.01	154.00	-24.2	407,402	-0.01%	大買/大賣/
2021/07/22	403.1	144.57	397.7	144.87	143.50	5.4	404,660	0.00%	大買/大賣/
2021/07/21	497.5	165.97	401.3	169.84	155.00	96.2	404,151	0.02%	大買/大賣/
2021/07/20	5.6	170.11	74	170.99	169.50	-68.4	400,099	-0.02%
2021/07/19	44	186.00	0.5	187.03	186.00	43.5	408,762	0.01%
2021/07/16	23	173.33	13	177.70	178.50	10.1	420,744	0.00%
2021/07/15	1.1	154.09	18.6	155.04	163.00	-17.5	426,675	0.00%
2021/07/14	27.3	149.94	28.4	149.01	148.50	-1.1	431,418	0.00%
2021/07/13	17	167.88	16	169.22	165.00	1	436,403	0.00%
2021/07/12	5.8	183.48	1,720.9	178.40	183.00	-1,715	440,608	-0.39%	大賣/鉅額交易
2021/07/09	133.9	193.28	410	187.18	187.00	-276.1	444,332	-0.06%	大買/大賣/鉅額交易
2021/07/08	17.3	184.04	10.5	190.75	207.50	6.8	453,132	0.00%
2021/07/07	1,544.9	217.45	7.5	209.41	202.00	1,537.4	458,714	0.34%	大買/鉅額交易
2021/07/06	232.8	226.36	162.3	224.00	224.00	70.5	463,239	0.02%	大買/大賣/
2021/07/05	1,470	208.17	2,870	208.60	217.00	-1,400	460,933	-0.30%	大買/大賣/鉅額交易
2021/07/02	374	210.32	3,899.3	205.36	206.50	-3,525.3	457,561	-0.77%	大買/大賣/鉅額交易
2021/07/01	118.4	207.39	191.5	205.95	213.00	-73	454,472	-0.02%	大買/大賣/
2021/06/30	406.2	187.90	102	189.52	197.00	304.1	460,040	0.07%	大買/大賣/鉅額交易
2021/06/29	192.1	180.41	251	180.81	179.50	-58.9	463,620	-0.01%	大買/大賣/
2021/06/28	163.1	170.01	87.1	170.27	176.00	76	466,807	0.02%	大買/
2021/06/25	164.4	156.42	97.3	156.61	160.00	67.1	467,678	0.01%	大買/
2021/06/24	1,144.2	137.29	1,059	146.13	152.00	85.2	469,148	0.02%	大買/大賣/
2021/06/23	131.9	143.31	758.8	147.31	138.50	-626.9	470,103	-0.13%	大買/大賣/鉅額交易
2021/06/22	2,053.7	158.91	57.8	157.87	153.50	1,995.9	472,134	0.42%	大買/鉅額交易
2021/06/21	3,704.3	144.53	79.2	149.21	152.00	3,625.1	474,523	0.76%	大買/鉅額交易
2021/06/18	80	139.48	97.4	136.14	140.00	-17.4	481,844	0.00%
2021/06/17	134.2	133.19	88	132.02	136.50	46.2	486,053	0.01%	大買/
2021/06/16	345.7	140.11	450.7	139.85	133.50	-105	482,407	-0.02%	大買/大賣/鉅額交易
2021/06/15	297.5	131.40	190.1	129.73	136.00	107.5	469,049	0.02%	大買/大賣/鉅額交易
2021/06/11	298.3	120.58	120.3	120.34	124.00	178	462,202	0.04%	大買/大賣/鉅額交易
2021/06/10	105.2	113.14	186	113.56	113.50	-80.8	455,798	-0.02%	大買/大賣/
2021/06/09	197	117.50	167	117.41	116.00	30	452,231	0.01%	大買/大賣/
2021/06/08	120	114.86	180	113.99	115.50	-60	447,647	-0.01%	大買/大賣/
2021/06/07	591.2	110.03	7,431.5	118.36	110.50	-6,840.3	445,887	-1.53%	大買/大賣/鉅額交易
2021/06/04	420	118.42	386.2	118.95	116.50	33.8	437,397	0.01%	大買/大賣/
2021/06/03	594.1	115.97	981.1	115.93	119.00	-387	432,526	-0.09%	大買/大賣/鉅額交易
2021/06/02	1,529.7	112.15	362.1	111.91	110.50	1,167.6	425,638	0.27%	大買/大賣/鉅額交易
2021/06/01	973.1	102.20	964.2	102.79	108.00	9	416,036	0.00%	大買/大賣/
2021/05/31	1,423.2	102.51	276.5	100.01	98.60	1,146.7	408,878	0.28%	大買/大賣/鉅額交易
2021/05/28	1,368.3	93.25	1,247.1	89.84	96.40	121.3	400,305	0.03%	大買/大賣/鉅額交易
2021/05/27	1,899	87.87	237	87.91	87.70	1,662	393,426	0.42%	大買/大賣/鉅額交易
2021/05/26	1,661	83.22	2,473.8	83.86	85.60	-812.8	387,304	-0.21%	大買/大賣/鉅額交易
2021/05/25	621.5	83.11	709.1	83.24	82.40	-87.6	379,915	-0.02%	大買/大賣/
2021/05/24	1,139	88.34	1,148.2	88.48	86.40	-9.2	373,220	0.00%	大買/大賣/
2021/05/21	631.6	82.18	608	82.35	84.70	23.6	366,431	0.01%	大買/大賣/
2021/05/20	1,298.1	78.62	1,337	78.39	77.00	-38.9	363,426	-0.01%	大買/大賣/
2021/05/19	1,147.6	74.79	1,098.4	75.11	76.30	49.2	353,990	0.01%	大買/大賣/
2021/05/18	420.4	66.25	446	66.74	69.40	-25.6	354,300	-0.01%	大買/大賣/
2021/05/17	928.8	66.46	907.6	66.89	63.10	21.2	355,083	0.01%	大買/大賣/
2021/05/14	1,951.9	74.57	1,904.2	75.60	70.10	47.7	348,929	0.01%	大買/大賣/
2021/05/13	989.4	79.76	1,069.5	79.85	77.50	-80.1	341,630	-0.02%	大買/大賣/
2021/05/12	956	90.47	1,078	90.46	86.10	-122	339,909	-0.04%	大買/大賣/鉅額交易
2021/05/11	3,490.3	96.41	892.2	94.77	95.60	2,598.1	338,553	0.77%	大買/大賣/鉅額交易
2021/05/10	1,441	93.18	90.7	91.95	93.50	1,350.3	328,422	0.41%	大買/鉅額交易
2021/05/07	280	82.14	318.3	82.56	85.00	-38.3	325,581	-0.01%	大買/大賣/
2021/05/06	805.1	83.12	749	83.31	81.10	56.1	323,968	0.02%	大買/大賣/
2021/05/05	417.4	78.43	382	78.64	79.90	35.4	320,740	0.01%	大買/大賣/
2021/05/04	493.1	83.02	563	83.58	78.00	-69.9	317,797	-0.02%	大買/大賣/
2021/05/03	369.8	84.96	288.3	84.71	86.60	81.4	313,206	0.03%	大買/大賣/
2021/04/29	305	75.98	253	76.04	79.00	52	311,289	0.02%	大買/大賣/
2021/04/28	228.3	78.95	212	79.23	76.80	16.3	313,044	0.01%	大買/大賣/
2021/04/27	549.2	78.48	472.6	78.82	77.50	76.6	314,226	0.02%	大買/大賣/
2021/04/26	404.3	74.01	2,505.1	73.71	76.80	-2,100.8	312,603	-0.67%	大買/大賣/鉅額交易
2021/04/23	891.9	69.85	1,068	70.61	69.90	-176.1	315,745	-0.06%	大買/大賣/鉅額交易
2021/04/22	3,333	80.38	1,397	80.32	72.90	1,936	315,593	0.61%	大買/大賣/鉅額交易
2021/04/21	883	74.12	701.3	73.15	75.90	181.7	308,666	0.06%	大買/大賣/鉅額交易
2021/04/20	403	67.95	555	68.09	69.00	-152	309,304	-0.05%	大買/大賣/鉅額交易
2021/04/19	317	68.01	277	67.86	68.00	40	313,097	0.01%	大買/大賣/
2021/04/16	431	61.12	384	60.06	63.30	47	312,672	0.02%	大買/大賣/
2021/04/15	504.2	59.28	458	59.54	59.00	46.2	316,287	0.01%	大買/大賣/
2021/04/14	655	58.72	613.5	58.49	59.90	41.5	324,475	0.01%	大買/大賣/
2021/04/13	530	56.48	519	56.66	56.90	11	323,391	0.00%	大買/大賣/
2021/04/12	246.2	53.85	189.7	54.35	55.00	56.5	325,158	0.02%	大買/大賣/
2021/04/09	467	50.73	485.2	51.01	50.00	-18.2	327,887	-0.01%	大買/大賣/
2021/04/08	285	52.11	271.1	51.63	52.30	13.9	328,861	0.00%	大買/大賣/
2021/04/07	610.5	50.33	639.2	49.51	50.50	-28.7	330,502	-0.01%	大買/大賣/
2021/04/06	607.1	48.91	574.3	47.37	49.50	32.9	339,217	0.01%	大買/大賣/
2021/04/01	137	47.36	98.8	47.41	47.90	38.3	334,420	0.01%	大買/
2021/03/31	193.5	45.69	298	45.31	45.50	-104.5	335,169	-0.03%	大買/大賣/鉅額交易
2021/03/30	52	44.31	29	44.57	43.80	23	332,613	0.01%
2021/03/29	65	43.93	170	43.28	43.80	-105	334,642	-0.03%	大賣/鉅額交易
2021/03/26	156	42.80	38.2	42.55	43.05	117.8	338,151	0.03%	大買/鉅額交易
2021/03/25	348.2	42.35	399.6	42.71	41.70	-51.4	342,399	-0.02%	大買/大賣/
2021/03/24	242.1	43.47	208.5	43.14	43.70	33.6	344,151	0.01%	大買/大賣/
2021/03/23	636.2	44.84	655	44.26	42.75	-18.8	341,620	-0.01%	大買/大賣/
2021/03/22	108	45.00	180.1	45.04	45.85	-72.1	335,637	-0.02%	大買/大賣/
2021/03/19	115	41.93	125.1	41.61	41.70	-10.1	335,053	0.00%	大買/大賣/
2021/03/18	159	41.25	123	40.77	41.65	36	336,025	0.01%	大買/大賣/
2021/03/17	128	40.02	35	40.02	40.10	93	338,081	0.03%	大買/
2021/03/16	309	39.67	506	39.94	39.60	-197	340,095	-0.06%	大買/大賣/鉅額交易
2021/03/15	231	39.85	95.3	39.63	40.00	135.7	343,638	0.04%	大買/鉅額交易
2021/03/12	117	38.90	67	39.12	38.80	50	346,068	0.01%	大買/
2021/03/11	82	39.08	156	38.69	38.15	-74	345,247	-0.02%	大賣/
2021/03/10	357	38.30	361	38.47	38.05	-4	343,580	0.00%	大買/大賣/
2021/03/09	25	38.08	45	37.66	38.40	-20	342,793	-0.01%
2021/03/08	127	37.93	91	37.94	37.35	36	342,626	0.01%	大買/
2021/03/05	17	37.52	17	37.48	37.30	0	343,254	0.00%
2021/03/04	11	37.51	4	37.60	37.30	7	344,270	0.00%
2021/03/03	376	37.01	346	36.99	38.05	30	345,435	0.01%	大買/大賣/
2021/03/02	135	38.54	152	38.02	36.50	-17	347,418	0.00%	大買/大賣/
2021/02/26	23	37.45	22.2	37.70	37.95	0.8	346,878	0.00%
2021/02/25	6	37.72	48	37.64	37.65	-42	346,065	-0.01%
2021/02/24	50	37.40	91	37.91	36.75	-41	346,653	-0.01%
2021/02/23	39	39.07	84	39.35	38.35	-45	345,278	-0.01%
2021/02/22	202	39.09	161	39.21	39.40	41	343,575	0.01%	大買/大賣/
2021/02/19	323	36.73	338	36.92	36.85	-15	341,444	0.00%	大買/大賣/
2021/02/18	249	37.80	167	37.82	37.45	82	340,564	0.02%	大買/大賣/
2021/02/17	21	34.95	93.8	35.53	36.70	-72.8	334,836	-0.02%
2021/02/05	44	33.80	67	33.81	33.70	-23	333,779	-0.01%
2021/02/04	152	33.88	137	33.94	33.95	15	333,977	0.00%	大買/大賣/
2021/02/03	213	34.01	308	34.25	33.55	-95	335,365	-0.03%	大買/大賣/
2021/02/02	676	33.78	554	33.02	34.10	122	334,637	0.04%	大買/大賣/鉅額交易
2021/02/01	222	31.12	246	31.13	31.20	-24	332,819	-0.01%	大買/大賣/
2021/01/29	29	32.51	17	32.67	31.20	12	331,287	0.00%
2021/01/28	357	32.76	361	32.73	33.20	-4	329,188	0.00%	大買/大賣/
2021/01/27	379	32.88	373	32.98	32.45	6	326,737	0.00%	大買/大賣/
2021/01/26	362	34.16	288	34.34	33.65	74	324,290	0.02%	大買/大賣/
2021/01/25	379	35.96	350	35.96	35.35	29	321,731	0.01%	大買/大賣/
2021/01/22	502	34.25	438.2	32.91	35.00	63.8	317,020	0.02%	大買/大賣/
2021/01/21	638	32.03	616	32.11	32.10	22	311,919	0.01%	大買/大賣/
2021/01/20	480	31.22	481	31.34	30.45	-1	307,578	0.00%	大買/大賣/
2021/01/19	630	33.99	642	33.23	32.00	-12	301,961	0.00%	大買/大賣/
2021/01/18	88	33.33	104.2	33.01	34.00	-16.2	298,582	-0.01%	大賣/
2021/01/15	181.3	34.93	109	35.22	34.25	72.3	291,543	0.02%	大買/大賣/
2021/01/14	361.2	38.46	346	38.52	38.05	15.2	282,872	0.01%	大買/大賣/
2021/01/13	393.2	38.30	398	38.40	37.45	-4.8	277,868	0.00%	大買/大賣/
2021/01/12	190.3	40.17	145	39.73	38.55	45.3	271,214	0.02%	大買/大賣/
2021/01/11	147	42.00	135	42.06	42.65	12	263,335	0.00%	大買/大賣/
2021/01/08	292	39.20	255.1	39.43	40.30	36.9	258,827	0.01%	大買/大賣/
2021/01/07	435	40.43	444	39.43	38.45	-9	251,081	0.00%	大買/大賣/
2021/01/06	431	44.35	453	44.50	42.55	-22	239,427	-0.01%	大買/大賣/
2021/01/05	387	44.51	340	44.43	45.50	47	232,855	0.02%	大買/大賣/
2021/01/04	588.7	44.04	633	44.10	44.75	-44.3	225,311	-0.02%	大買/大賣/
2020/12/31	1,685	39.45	1,592.3	39.60	40.70	92.7	217,707	0.04%	大買/大賣/
2020/12/30	2,038	37.52	2,201	37.69	38.20	-163	211,301	-0.08%	大買/大賣/鉅額交易
2020/12/29	917	38.76	914.4	38.74	38.35	2.6	206,347	0.00%	大買/大賣/
2020/12/28	43	35.50	135	35.22	36.75	-92	193,655	-0.05%	大賣/
2020/12/25	445	33.16	421	33.17	33.45	24	191,484	0.01%	大買/大賣/
2020/12/24	133	31.30	113.7	31.33	31.00	19.3	186,562	0.01%	大買/大賣/
2020/12/23	130	30.22	105.5	29.99	30.70	24.5	184,624	0.01%	大買/大賣/
2020/12/22	224.9	31.82	237	31.66	30.20	-12.1	182,936	-0.01%	大買/大賣/
2020/12/21	305	31.88	354.2	31.92	32.55	-49.2	178,077	-0.03%	大買/大賣/
2020/12/18	287.6	30.45	229.4	30.51	30.60	58.2	174,642	0.03%	大買/大賣/
2020/12/17	97.2	29.45	98.5	29.76	29.50	-1.3	169,195	0.00%
2020/12/16	159	29.49	125	29.65	29.65	34	168,328	0.02%	大買/大賣/
2020/12/15	116.6	29.50	169	29.48	28.65	-52.5	165,748	-0.03%	大買/大賣/
2020/12/14	182	28.94	95.6	28.60	29.45	86.4	161,575	0.05%	大買/
2020/12/11	187.3	27.58	142	27.80	27.15	45.3	159,719	0.03%	大買/大賣/
2020/12/10	145.5	28.84	140	28.74	28.90	5.5	156,348	0.00%	大買/大賣/
2020/12/09	274	28.15	185.2	28.22	28.50	88.8	157,119	0.06%	大買/大賣/
2020/12/08	128	25.97	288.2	25.92	26.65	-160.2	154,716	-0.10%	大買/大賣/鉅額交易
2020/12/07	109	24.41	72	24.38	24.25	37	149,613	0.02%	大買/
2020/12/04	126	24.36	108	24.31	24.20	18	148,675	0.01%	大買/大賣/
2020/12/03	72	24.74	75	24.83	24.75	-3	148,725	0.00%
2020/12/02	146	24.78	148	24.75	24.65	-2	150,359	0.00%	大買/大賣/
2020/12/01	178	24.19	178	24.13	24.30	0	149,880	0.00%	大買/大賣/
2020/11/30	92.1	25.10	65	24.87	24.70	27.1	148,944	0.02%
2020/11/27	92	24.72	111	24.75	25.10	-19	147,374	-0.01%	大賣/
2020/11/26	352	24.36	235	24.54	24.65	117	146,402	0.08%	大買/大賣/鉅額交易
2020/11/25	138	23.88	120	23.98	23.85	18	145,358	0.01%	大買/大賣/
2020/11/24	55	23.35	26	23.40	23.15	29	142,622	0.02%
2020/11/23	33	23.19	19	23.18	23.45	14	141,379	0.01%
2020/11/20	62	22.06	22	22.23	22.55	40	141,017	0.03%
2020/11/19	34	22.11	71.2	22.01	21.95	-37.2	142,743	-0.03%
2020/11/18	62	21.95	70	22.06	22.50	-8	140,647	-0.01%
2020/11/17	32	21.06	24	20.76	21.10	8	137,819	0.01%
2020/11/16	38	20.27	77	20.33	20.50	-39	138,620	-0.03%
2020/11/13	119	20.11	58	20.00	20.10	61	139,438	0.04%	大買/
2020/11/12	23	19.70	6.1	19.72	19.50	16.9	138,375	0.01%
2020/11/11	41	19.65	62	19.67	20.20	-21	138,779	-0.02%
2020/11/10	79	20.26	104.1	20.92	19.95	-25.1	137,101	-0.02%	大賣/
2020/11/09	89	21.58	44.4	21.25	21.70	44.6	131,851	0.03%
2020/11/06	47	20.13	31	20.10	20.35	16	128,364	0.01%
2020/11/05	37	20.05	145	19.76	19.80	-108	127,834	-0.08%	大賣/鉅額交易
2020/11/04	73	19.43	69	19.89	19.80	4	126,762	0.00%
2020/11/03	22	19.46	90	19.17	19.25	-68	125,533	-0.05%
2020/11/02	121	19.21	93	19.24	19.20	28	124,190	0.02%	大買/
2020/10/30	96.1	18.96	150	19.00	18.90	-53.9	121,735	-0.04%	大賣/
2020/10/29	30	18.73	15	18.59	18.95	15	119,885	0.01%
2020/10/28	98.1	19.35	107.2	19.18	18.80	-9.1	117,910	-0.01%	大賣/
2020/10/27	54	19.58	67	19.51	19.65	-13	115,403	-0.01%
2020/10/26	120	19.37	138.2	19.65	19.80	-18.2	113,934	-0.02%	大買/大賣/
2020/10/23	11	18.63	66	18.33	18.60	-55	109,416	-0.05%
2020/10/22	10	17.90	1	17.70	17.90	9	106,951	0.01%
2020/10/21	6	17.97	15	17.94	17.85	-9	106,336	-0.01%
2020/10/20	40	17.94	6	17.78	17.95	34	105,733	0.03%
2020/10/19	20	17.90	27.1	17.95	17.85	-7.1	104,644	-0.01%
2020/10/16	62	17.72	30	17.74	17.65	32	103,316	0.03%
2020/10/15	24	17.35	76	17.42	17.50	-52	101,167	-0.05%
2020/10/14	24	16.90	25	17.02	17.15	-1	99,905	0.00%
2020/10/13	75	16.84	35	16.96	17.00	40	98,781	0.04%
2020/10/12	8	16.32	2	16.38	16.30	6	96,201	0.01%
2020/10/08	2	16.43	23	16.51	16.65	-21	95,101	-0.02%
2020/10/07	3	16.67	14	16.64	16.65	-11	94,341	-0.01%
2020/10/06	5	16.29	21.2	16.33	16.45	-16.2	93,537	-0.02%
2020/10/05	48	16.25	73	16.29	16.45	-25	92,554	-0.03%
2020/09/30	128	15.86	127	15.82	15.85	1	90,775	0.00%	大買/大賣/
2020/09/29	39	15.61	2	15.80	15.45	37	89,783	0.04%
2020/09/28	5	15.50	16	15.49	15.55	-11	88,723	-0.01%
2020/09/25	88	15.47	92	15.31	15.40	-4	88,039	0.00%
2020/09/24	67	15.00	54	14.94	14.80	13	85,793	0.02%
2020/09/23	32	15.12	15	15.10	15.20	17	83,579	0.02%
2020/09/22	11	15.83	47	15.75	15.80	-36	79,654	-0.05%
2020/09/21	5	15.77	25	15.73	15.80	-20	78,597	-0.03%
2020/09/18	62	16.24	12	16.03	16.05	50	77,335	0.06%
2020/09/17	70	16.09	8	16.29	16.10	62	76,254	0.08%
2020/09/16	91	16.18	81	15.91	16.10	10	74,588	0.01%
2020/09/15	66	16.81	13	16.81	16.90	53	71,108	0.07%
2020/09/14	150	17.30	130	17.16	16.50	20	69,318	0.03%	大買/大賣/
2020/09/11	92	18.90	337	18.00	17.70	-245	64,199	-0.38%	大賣/鉅額交易
2020/09/10	66	19.16	9	19.16	19.05	57	60,379	0.09%
2020/09/09	98	18.82	128	18.71	19.00	-30	59,235	-0.05%	大賣/
2020/09/08	25	18.74	23	18.83	18.70	2	57,847	0.00%
2020/09/07	46	19.31	6	19.48	18.80	40	55,986	0.07%
2020/09/04	17	18.29	49	18.34	18.80	-32	52,869	-0.06%
2020/09/03	61	18.04	42	17.76	18.20	19	51,321	0.04%
2020/09/02	30	17.60	30.2	17.36	17.60	-0.2	49,450	0.00%
2020/09/01	38	17.33	14.3	17.03	17.20	23.7	48,390	0.05%
2020/08/31	93	17.13	2	17.00	17.40	91	46,838	0.19%
2020/08/28	12	16.59	6.1	16.50	16.35	5.9	43,576	0.01%
2020/08/27	39	16.30	6	16.31	16.25	33	42,409	0.08%
2020/08/26	27	16.39	36.1	16.35	16.45	-9.1	41,223	-0.02%
2020/08/25	62	16.29	39	15.96	16.30	23	39,046	0.06%
2020/08/24	31	15.25	53	15.24	15.20	-22	34,943	-0.06%
2020/08/21	42	15.34	44	15.19	15.20	-2	34,183	-0.01%
2020/08/20	77	15.07	90	15.10	15.00	-13	32,488	-0.04%
2020/08/19	20	15.40	28	15.52	15.40	-8	29,075	-0.03%
2020/08/18	58	15.15	32	15.04	15.20	26	26,709	0.10%
2020/08/17	42	14.23	57	14.63	14.90	-15	23,874	-0.06%
2020/08/14	48	13.26	3	12.95	13.55	45	21,723	0.21%
2020/08/13	30	12.65	0	0.00	12.35	30	19,151	0.16%
2020/08/12	0	0.00	33	11.96	12.20	-33	18,795	-0.18%
2020/08/11	77	12.59	13	12.41	12.45	64	18,327	0.35%
2020/08/10	12	11.85	8	11.81	12.50	4	16,859	0.02%
2020/08/07	0	0.00	1	11.35	11.40	-1	15,756	-0.01%
2020/08/04	2	11.10	0	0.00	11.10	2	15,317	0.01%
2020/08/03	1	11.05	0	0.00	11.05	1	15,322	0.01%
2020/07/30	0	0.00	3	11.05	11.05	-3	15,056	-0.02%
2020/07/24	1	10.70	15	10.80	10.70	-14	15,977	-0.09%
2020/07/23	5	10.85	0	0.00	10.85	5	16,104	0.03%
2020/07/21	2	10.90	0	0.00	10.95	2	16,082	0.01%
2020/07/17	3	11.05	25	10.93	10.85	-22	16,106	-0.14%
2020/07/16	1	10.95	0	0.00	11.05	1	16,385	0.01%
2020/07/14	10	10.80	0	0.00	10.70	10	16,443	0.06%
2020/07/10	2	10.95	10	10.85	10.75	-8	16,836	-0.05%
2020/07/09	10	11.00	12	11.06	11.05	-2	16,775	-0.01%
2020/07/08	0	0.00	2	11.20	11.15	-2	16,764	-0.01%
2020/07/07	4	11.09	1	11.15	11.25	3	16,658	0.02%
2020/07/06	0	0.00	6	11.15	11.15	-6	16,800	-0.04%
2020/07/03	10	11.12	0	0.00	11.15	10	16,619	0.06%
2020/06/30	5	10.85	5	10.90	10.75	0	16,528	0.00%
2020/06/22	0	0.00	2	10.75	10.75	-2	16,764	-0.01%
2020/06/19	8	10.83	0	0.00	10.80	8	16,841	0.05%
2020/06/18	0	0.00	19	10.95	11.00	-19	16,660	-0.11%
2020/06/17	30	11.20	3.6	11.20	11.25	26.4	16,616	0.16%
2020/06/16	0	0.00	2	10.95	11.25	-2	16,725	-0.01%
2020/06/15	2	10.75	0	0.00	10.75	2	16,923	0.01%
2020/06/11	3	11.05	0	0.00	10.95	3	17,309	0.02%
2020/06/05	1	11.35	0	0.00	11.40	1	17,760	0.01%
2020/06/01	0	0.00	10	11.20	11.20	-10	18,068	-0.06%
2020/05/21	0	0.00	7	10.93	11.00	-7	17,444	-0.04%
2020/05/20	1	10.80	0	0.00	10.75	1	16,708	0.01%
2020/05/19	1	10.70	0	0.00	10.70	1	16,592	0.01%
2020/05/15	0	0.00	5	10.40	10.45	-5	16,581	-0.03%
2020/05/11	2	10.80	0	0.00	10.75	2	16,641	0.01%
2020/05/07	2	10.60	0	0.00	10.60	2	16,552	0.01%
2020/05/04	2	10.75	0	0.00	10.75	2	16,637	0.01%
2020/04/29	0	0.00	2	10.83	10.70	-2	16,169	-0.01%
2020/04/28	0	0.00	1	10.50	10.55	-1	15,964	-0.01%
2020/04/27	0	0.00	3	10.20	10.20	-3	16,250	-0.02%
2020/04/23	2	10.00	1	10.05	10.05	1	16,292	0.01%
2020/04/22	0	0.00	5	9.63	9.88	-5	16,290	-0.03%
2020/04/21	5	10.01	15	9.96	9.88	-10	16,366	-0.06%
2020/04/17	0	0.00	3	10.45	10.25	-3	16,085	-0.02%
2020/04/16	3	10.15	0	0.00	10.30	3	16,326	0.02%
2020/04/15	5	10.41	3	10.50	10.35	2	16,298	0.01%
2020/04/14	10	10.20	0	0.00	10.15	10	15,993	0.06%
2020/04/13	1	10.20	10	10.15	10.05	-9	15,991	-0.06%
2020/04/10	8	10.18	0	0.00	10.20	8	16,231	0.05%
2020/04/09	7	10.13	4	9.98	10.25	3	16,548	0.02%
2020/04/08	4	9.63	0	0.00	9.66	4	16,231	0.02%
2020/03/26	0	0.00	2	9.58	9.67	-2	15,138	-0.01%
2020/03/25	1	9.68	0	0.00	9.68	1	15,140	0.01%
2020/03/23	1	9.29	0	0.00	9.24	1	15,121	0.01%
2020/03/19	10	9.12	0	0.00	9.20	10	14,834	0.07%
2020/03/16	2	9.91	0	0.00	9.86	2	14,019	0.01%
2020/03/13	30	10.30	0	0.00	10.45	30	13,652	0.22%
2020/03/12	20	11.15	0	0.00	11.10	20	13,317	0.15%
2020/03/11	0	0.00	2	11.75	11.55	-2	13,052	-0.02%
2020/03/05	2	11.60	2	11.85	11.85	0	12,641	0.00%
2020/02/26	0.2	11.65	0	0.00	11.60	0.2	12,284	0.00%
2020/02/14	0	0.00	12	11.75	11.75	-12	12,177	-0.10%
2020/02/12	0	0.00	3	11.82	11.80	-3	12,237	-0.02%
2020/02/07	1	11.70	0	0.00	11.65	1	12,421	0.01%
2020/02/04	2	11.60	20	11.55	11.60	-18	13,085	-0.14%
2020/02/03	0	0.00	10	11.35	11.45	-10	13,083	-0.08%
2020/01/30	1	12.40	45	12.11	11.80	-44	13,347	-0.33%
2020/01/17	25	13.05	0	0.00	13.00	25	13,144	0.19%
2020/01/14	0	0.00	8.1	13.22	13.20	-8.1	13,241	-0.06%
2020/01/10	10	13.15	5	13.15	13.15	5	13,087	0.04%
2020/01/09	0	0.00	15	12.90	12.85	-15	12,620	-0.12%
2020/01/08	2	12.70	0	0.00	12.60	2	12,602	0.02%
2020/01/06	10	13.05	7	13.06	13.00	3	12,401	0.02%
2020/01/03	0	0.00	3	12.85	13.00	-3	12,096	-0.02%
2020/01/02	0	0.00	1	12.75	12.70	-1	11,649	-0.01%
2019/12/27	1	12.50	2	12.45	12.50	-1	11,556	-0.01%
2019/12/24	15	12.55	0	0.00	12.50	15	11,905	0.13%
2019/12/23	20	12.55	0	0.00	12.55	20	11,986	0.17%
2019/12/18	0	0.00	12	12.57	12.65	-12	11,984	-0.10%
2019/12/13	0	0.00	15	12.30	12.40	-15	11,696	-0.13%
2019/12/12	10	12.25	0	0.00	12.25	10	11,533	0.09%
2019/12/11	0	0.00	5	12.25	12.20	-5	11,623	-0.04%
2019/12/10	2	12.25	0	0.00	12.25	2	11,682	0.02%
2019/12/09	1	12.25	3.1	12.20	12.20	-2.1	11,742	-0.02%
2019/12/05	1	12.30	60	12.31	12.35	-59	11,600	-0.51%
2019/11/29	2	12.60	0	0.00	12.40	2	11,292	0.02%
2019/11/27	0	0.00	1	12.60	12.55	-1	11,136	-0.01%
2019/11/22	2	12.48	0	0.00	12.40	2	10,857	0.02%
2019/11/21	3	12.57	0	0.00	12.55	3	10,902	0.03%
2019/11/20	0	0.00	1	12.70	12.85	-1	10,885	-0.01%
2019/11/19	1.8	12.44	0	0.00	12.50	1.8	10,607	0.02%
2019/11/11	0	0.00	31	12.80	12.70	-31	11,327	-0.27%
2019/11/07	15	12.65	0	0.00	12.65	15	11,364	0.13%
2019/11/06	0	0.00	10	12.80	12.80	-10	11,286	-0.09%
2019/10/30	11	12.45	0	0.00	12.60	11	11,159	0.10%
2019/10/28	15	13.10	0	0.00	13.05	15	11,109	0.14%
2019/10/25	0	0.00	15	13.20	13.20	-15	11,122	-0.13%
2019/10/24	1	13.10	0	0.00	13.10	1	11,016	0.01%
2019/10/22	0	0.00	33.5	13.21	13.40	-33.5	11,330	-0.30%
2019/10/18	0	0.00	2	13.15	13.15	-2	12,024	-0.02%
2019/10/14	0	0.00	2	12.90	12.90	-2	12,248	-0.02%
2019/10/02	4	13.03	10	13.01	13.05	-6	12,431	-0.05%
2019/10/01	0	0.00	4.2	13.25	13.25	-4.2	12,417	-0.03%
2019/09/26	2	13.20	0	0.00	13.10	2	12,573	0.02%
2019/09/23	2	13.15	0	0.00	13.15	2	13,010	0.02%
2019/09/18	0	0.00	2	13.23	13.10	-2	13,170	-0.02%
2019/09/17	2	12.95	0	0.00	13.05	2	13,234	0.02%
2019/09/12	0	0.00	1	13.25	13.30	-1	13,412	-0.01%
2019/09/06	0	0.00	1	13.05	13.15	-1	13,126	-0.01%
2019/09/04	1	12.80	0	0.00	12.90	1	12,923	0.01%
2019/08/27	1	12.60	0	0.00	12.65	1	12,898	0.01%
2019/08/20	1	12.50	0	0.00	12.50	1	12,885	0.01%
2019/08/15	1	12.60	0	0.00	12.65	1	12,550	0.01%
2019/08/14	1	12.90	81	13.05	12.90	-80	12,447	-0.64%
2019/08/06	5	12.90	0	0.00	13.25	5	12,195	0.04%
2019/08/02	21	13.52	0	0.00	13.40	21	12,013	0.17%
2019/08/01	1	14.15	0	0.00	14.10	1	11,675	0.01%
2019/07/30	0	0.00	3	14.50	14.25	-3	11,591	-0.03%
2019/07/29	0	0.00	3	14.18	14.20	-3	11,589	-0.03%
2019/07/26	71	14.00	0	0.00	14.00	71	11,462	0.62%
2019/07/25	3	14.03	0	0.00	14.10	3	11,566	0.03%
2019/07/24	5	13.75	4	13.90	13.75	1	11,420	0.01%
2019/07/23	0	0.00	20	14.00	14.00	-20	11,295	-0.18%
2019/07/22	6	14.10	14	14.03	14.15	-8	11,146	-0.07%
2019/07/19	20	13.60	3	13.65	13.65	17	10,570	0.16%
2019/07/18	0	0.00	4	13.51	13.50	-4	10,554	-0.04%
2019/07/16	0	0.00	1	13.45	13.45	-1	11,011	-0.01%
2019/07/15	1	13.05	0	0.00	13.35	1	11,357	0.01%
2019/07/11	0.1	13.35	2	13.50	13.40	-1.9	11,655	-0.02%
2019/07/10	0	0.00	2	13.45	13.45	-2	11,847	-0.02%
2019/07/09	0	0.00	1	13.40	13.40	-1	12,327	-0.01%
2019/07/08	2	13.20	2	13.20	13.30	0	12,318	0.00%
2019/07/05	0	0.00	2	13.40	13.55	-2	12,131	-0.02%
2019/07/04	0	0.00	6	13.50	13.50	-6	11,989	-0.05%
2019/07/02	0	0.00	2	13.30	13.30	-2	11,767	-0.02%
2019/07/01	0	0.00	6	13.05	13.10	-6	11,539	-0.05%
2019/06/26	0	0.00	1	12.55	12.60	-1	11,197	-0.01%
2019/06/21	1	12.45	0	0.00	12.45	1	11,358	0.01%
2019/06/20	70	12.40	75	12.35	12.50	-5	11,438	-0.04%
2019/06/14	2	12.05	0	0.00	12.05	2	11,264	0.02%
2019/06/10	1	11.90	0	0.00	12.05	1	11,452	0.01%
2019/06/06	1	11.95	0	0.00	11.95	1	11,392	0.01%
2019/06/05	2	12.00	0	0.00	12.00	2	11,442	0.02%
2019/06/03	0	0.00	0.2	12.00	11.95	-0.2	11,386	0.00%
2019/05/31	1	11.90	100	12.05	12.10	-99	11,382	-0.87%
2019/05/30	100	11.90	0	0.00	11.90	100	11,414	0.88%
2019/05/24	0	0.00	50	12.15	12.10	-50	11,993	-0.42%
2019/05/23	50	11.94	0	0.00	11.95	50	12,022	0.42%
2019/05/17	1	12.10	0	0.00	12.05	1	12,242	0.01%
2019/05/15	0	0.00	50	12.40	12.40	-50	12,304	-0.41%
2019/05/14	60	12.30	10	12.30	12.35	50	12,283	0.41%
2019/05/13	18	12.60	0	0.00	12.60	18	12,168	0.15%
2019/05/10	14	12.58	30	12.60	12.50	-16	12,205	-0.13%
2019/05/09	51	12.65	25	12.60	12.60	26	12,018	0.22%
2019/05/08	2	12.95	0	0.00	12.95	2	11,830	0.02%
2019/05/07	1.5	13.03	1.1	13.05	13.00	0.5	11,647	0.00%
2019/05/06	52	13.17	150	13.06	13.05	-98	11,436	-0.86%	大賣/
2019/05/03	2	13.60	2	13.70	13.70	0	10,955	0.00%
2019/05/02	0	0.00	5	13.69	13.75	-5	10,789	-0.05%
2019/04/30	5	13.55	0	0.00	13.55	5	10,535	0.05%
2019/04/29	4	13.40	7.1	13.35	13.40	-3.1	10,393	-0.03%
2019/04/23	15	13.20	0	0.00	13.45	15	10,026	0.15%
2019/04/22	20	13.55	9	13.35	13.30	11	9,816	0.11%
2019/04/19	0	0.00	12	12.88	12.95	-12	9,401	-0.13%
2019/04/18	0	0.00	2	12.70	12.60	-2	8,979	-0.02%
2019/04/17	65	12.70	65	12.60	12.70	0	8,847	0.00%
2019/04/16	65	12.70	59	12.69	12.65	6	8,641	0.07%
2019/04/15	0	0.00	32	12.51	12.60	-32	8,450	-0.38%
2019/04/08	0	0.00	1	12.05	12.05	-1	8,021	-0.01%
2019/04/02	0	0.00	50	11.95	11.90	-50	7,976	-0.63%
2019/03/29	1	11.85	0	0.00	11.95	1	7,863	0.01%
2019/03/28	2	11.75	0	0.00	11.70	2	8,008	0.02%
2019/03/27	3	11.73	0	0.00	11.70	3	8,052	0.04%
2019/03/26	13	11.97	0	0.00	11.85	13	8,036	0.16%
2019/03/25	7	11.91	0	0.00	11.90	7	7,976	0.09%
2019/03/20	0	0.00	20	12.15	12.15	-20	8,494	-0.24%
2019/03/18	2	12.10	0	0.00	12.15	2	8,704	0.02%
2019/03/15	4	12.10	0	0.00	12.20	4	8,818	0.05%
2019/03/14	4	12.10	0	0.00	12.05	4	8,766	0.05%
2019/03/13	0	0.00	10	12.20	12.20	-10	8,915	-0.11%
2019/03/12	10.9	12.25	0	0.00	12.30	10.9	9,116	0.12%
2019/03/08	0	0.00	5	12.20	12.15	-5	10,064	-0.05%
2019/03/05	6	12.21	1	12.20	12.20	5	11,745	0.04%
2019/02/27	0	0.00	10	12.55	12.45	-10	11,874	-0.08%
2019/02/26	10	12.45	1	12.40	12.50	9	11,688	0.08%
2019/02/22	2	12.15	0	0.00	12.15	2	11,516	0.02%
2019/02/21	20	12.20	13	12.21	12.25	7	11,478	0.06%
2019/02/20	40	12.00	0	0.00	12.00	40	11,234	0.36%
2019/02/19	0	0.00	3.1	11.90	11.90	-3.1	11,208	-0.03%
2019/02/15	1	11.95	0	0.00	11.85	1	11,419	0.01%
2019/02/12	1	11.90	3	11.87	11.90	-2	11,316	-0.02%
2019/01/30	5	12.00	0	0.00	11.95	5	11,311	0.04%
2019/01/29	0	0.00	25	12.00	12.05	-25	11,310	-0.22%
2019/01/28	0	0.00	22	12.05	12.05	-22	11,411	-0.19%
2019/01/21	0.8	12.05	0	0.00	12.05	0.8	11,868	0.01%
2019/01/18	5	12.10	0	0.00	12.05	5	11,933	0.04%
2019/01/16	1	12.00	0	0.00	12.00	1	12,202	0.01%
2019/01/10	0	0.00	5	11.95	12.00	-5	12,443	-0.04%
2019/01/09	0	0.00	6	12.05	12.05	-6	12,471	-0.05%
2019/01/07	30	11.80	1	11.85	11.95	29	12,443	0.23%
2019/01/04	5	11.40	0	0.00	11.60	5	12,540	0.04%
2018/12/26	10	11.90	0	0.00	11.80	10	12,780	0.08%
2018/12/24	1	12.10	0.2	12.15	12.15	0.8	12,676	0.01%
2018/12/22	7	12.00	0	0.00	12.05	7	12,700	0.06%
2018/12/21	1	12.20	1	12.25	12.05	0	12,750	0.00%
2018/12/20	5	12.38	0	0.00	12.30	5	12,629	0.04%
2018/12/19	7	12.50	66	12.40	12.55	-59	12,524	-0.47%
2018/12/18	13	12.68	5	12.70	12.50	8	12,435	0.06%
2018/12/17	1	12.45	35.5	12.76	12.85	-34.5	12,300	-0.28%
2018/12/14	0	0.00	2	12.50	12.50	-2	12,009	-0.02%
2018/12/13	88	12.46	0	0.00	12.50	88	12,011	0.73%
2018/12/12	0	0.00	1	12.05	12.15	-1	11,644	-0.01%
2018/12/04	0	0.00	25	12.16	12.25	-25	10,963	-0.23%
2018/12/03	10	11.85	81	12.00	11.95	-71	10,609	-0.67%
2018/11/30	16	11.69	15	11.75	11.65	1	10,062	0.01%
2018/11/29	3	12.15	0	0.00	12.00	3	9,059	0.03%
2018/11/28	11	12.07	31	12.12	12.15	-20	8,833	-0.23%
2018/11/27	8	11.56	3	11.70	11.75	5	8,377	0.06%
2018/11/26	10	11.60	0	0.00	11.65	10	8,199	0.12%
2018/11/23	1	11.55	0	0.00	11.45	1	8,107	0.01%
2018/11/22	1	11.70	0	0.00	11.60	1	8,228	0.01%
2018/11/21	20	11.55	0	0.00	11.70	20	8,322	0.24%
2018/11/15	10	11.70	0.2	11.70	11.70	9.8	8,162	0.12%
2018/11/14	0.8	11.65	0	0.00	11.70	0.8	8,118	0.01%
2018/11/13	0	0.00	1	11.45	11.40	-1	8,000	-0.01%
2018/11/12	0	0.00	0.3	11.40	11.35	-0.3	8,004	0.00%
2018/11/08	0	0.00	0.7	11.45	11.40	-0.7	8,073	-0.01%
2018/11/06	0	0.00	0.1	11.40	11.30	-0.1	8,073	0.00%
2018/10/31	10	11.45	0	0.00	11.40	10	8,066	0.12%
2018/10/25	0	0.00	70	11.50	11.40	-70	8,166	-0.86%
2018/10/24	0	0.00	0.1	11.95	11.85	-0.1	8,005	0.00%
2018/10/18	0	0.00	6	12.05	12.15	-6	7,878	-0.08%
2018/10/17	10	11.85	5.8	11.85	11.70	4.2	7,784	0.05%
2018/10/15	0	0.00	7	11.70	11.75	-7	7,789	-0.09%
2018/10/11	1	11.70	3	11.55	11.55	-2	7,688	-0.03%
2018/10/02	0	0.00	9	12.97	12.95	-9	7,452	-0.12%
2018/09/27	0	0.00	20	13.05	13.05	-20	7,588	-0.26%
2018/09/25	0	0.00	2	12.90	12.90	-2	7,581	-0.03%
2018/09/19	0	0.00	2	12.55	12.70	-2	8,140	-0.02%
2018/09/18	10	12.30	0	0.00	12.25	10	8,238	0.12%
2018/09/17	0	0.00	10	12.25	12.25	-10	8,529	-0.12%
2018/09/11	1	12.20	0	0.00	12.30	1	8,988	0.01%
2018/09/10	1	12.15	11	12.15	12.10	-10	9,068	-0.11%
2018/09/07	1	12.45	11	12.56	12.35	-10	8,996	-0.11%
2018/09/06	2	12.65	5	12.65	12.60	-3	8,936	-0.03%
2018/09/05	10	12.80	0	0.00	12.70	10	8,928	0.11%
2018/09/04	1	12.80	0	0.00	12.90	1	8,931	0.01%
2018/09/03	11	12.90	0	0.00	12.90	11	9,028	0.12%
2018/08/30	2	12.90	0	0.00	12.85	2	9,112	0.02%
2018/08/29	36	13.00	0	0.00	13.00	36	9,103	0.40%
2018/08/28	5	13.50	0	0.00	13.55	5	8,936	0.06%
2018/08/24	2	13.40	0	0.00	13.35	2	8,854	0.02%
2018/08/22	2	13.60	0	0.00	13.65	2	9,155	0.02%
2018/08/21	0	0.00	2	13.40	13.45	-2	9,269	-0.02%
2018/08/20	6	13.25	0	0.00	13.10	6	9,333	0.06%
2018/08/17	11	13.15	0	0.00	13.00	11	9,325	0.12%
2018/08/16	2	13.10	5	13.05	13.30	-3	9,419	-0.03%
2018/08/15	11	13.40	0	0.00	13.30	11	9,503	0.12%
2018/08/14	10	13.50	0	0.00	13.50	10	10,051	0.10%
2018/08/13	10	13.70	7	13.65	13.45	3	10,142	0.03%
2018/08/10	1	13.90	0	0.00	13.90	1	10,133	0.01%
2018/08/09	10	14.10	0	0.00	14.20	10	10,151	0.10%
2018/08/07	0	0.00	10	14.30	14.35	-10	10,188	-0.10%
2018/08/06	0	0.00	2	14.40	14.40	-2	10,217	-0.02%
2018/08/02	2	13.90	0	0.00	13.85	2	10,189	0.02%
2018/08/01	0	0.00	10	13.95	14.15	-10	10,196	-0.10%
2018/07/31	10	13.80	0	0.00	13.85	10	10,106	0.10%
2018/07/27	10	13.75	10	13.75	13.80	0	10,222	0.00%
2018/07/24	0	0.00	4	13.48	13.55	-4	10,704	-0.04%
2018/07/23	13	13.26	0	0.00	13.30	13	10,814	0.12%
2018/07/20	10	13.45	0	0.00	13.40	10	11,007	0.09%
2018/07/19	0	0.00	1	13.45	13.45	-1	11,111	-0.01%
2018/07/18	10	13.30	0	0.00	13.40	10	11,359	0.09%
2018/07/16	1	13.15	0	0.00	13.00	1	11,369	0.01%
2018/07/13	0	0.00	30	13.00	13.10	-30	11,522	-0.26%
2018/07/09	10	12.95	0	0.00	12.85	10	11,692	0.09%
2018/07/06	2	12.85	0	0.00	12.85	2	11,718	0.02%
2018/06/28	0	0.00	11	12.85	12.95	-11	11,482	-0.10%
2018/06/27	2	13.13	0	0.00	13.05	2	11,368	0.02%
2018/06/26	11	13.42	10	13.35	13.30	1	11,309	0.01%
2018/06/25	14	13.83	0	0.00	13.80	14	11,240	0.12%
2018/06/22	3	14.15	9	14.25	14.10	-6	11,204	-0.05%
2018/06/14	5	14.75	0	0.00	14.75	5	12,018	0.04%
2018/06/12	5	14.90	10	14.75	14.75	-5	12,633	-0.04%
2018/06/11	2	14.70	5	14.65	14.65	-3	12,648	-0.02%
2018/06/08	2	14.80	5	14.75	14.80	-3	12,606	-0.02%
2018/06/06	0	0.00	5	15.00	14.95	-5	12,905	-0.04%
2018/06/04	5	14.90	5	14.95	14.95	0	13,119	0.00%
2018/05/31	10	14.75	0	0.00	14.85	10	13,396	0.07%
2018/05/30	1	14.80	0	0.00	14.75	1	13,509	0.01%
2018/05/23	5	15.60	0	0.00	15.25	5	13,882	0.04%
2018/05/22	10	15.55	19	15.67	15.40	-9	13,950	-0.06%
2018/05/21	5	15.05	10	15.00	15.10	-5	13,550	-0.04%
2018/05/17	20	14.80	0	0.00	14.70	20	13,812	0.14%
2018/05/14	1	14.80	5	14.65	14.65	-4	15,200	-0.03%
2018/05/10	10	14.95	0	0.00	14.95	10	15,718	0.06%
2018/05/03	0	0.00	10	15.00	15.00	-10	15,982	-0.06%
2018/04/30	10	15.05	50	14.91	15.10	-40	16,509	-0.24%
2018/04/27	5	14.20	0	0.00	14.30	5	16,687	0.03%
2018/04/26	32	14.45	10	14.40	14.20	22	17,170	0.13%
2018/04/25	6	14.35	0	0.00	14.30	6	17,237	0.03%
2018/04/24	22	14.69	0	0.00	14.55	22	17,631	0.12%
2018/04/20	5	15.00	0	0.00	14.95	5	18,094	0.03%
2018/04/19	0	0.00	18	15.04	14.95	-18	18,319	-0.10%
2018/04/18	17	14.75	24	14.85	14.75	-7	18,481	-0.04%
2018/04/17	16	14.80	0	0.00	14.70	16	18,938	0.08%
2018/04/16	4	14.99	0	0.00	14.90	4	19,295	0.02%
2018/04/13	1	15.05	10	15.10	15.05	-9	19,558	-0.05%
2018/04/12	1	15.00	0	0.00	15.00	1	20,260	0.00%
2018/04/11	1	15.10	0	0.00	15.05	1	22,728	0.00%
2018/04/10	4	15.18	0	0.00	15.10	4	24,086	0.02%
2018/04/09	5	15.15	0	0.00	15.15	5	26,348	0.02%
2018/04/03	0	0.00	6	15.15	15.15	-6	28,495	-0.02%
2018/03/31	4	15.15	0	0.00	15.15	4	28,786	0.01%
2018/03/30	30	15.08	1	15.15	15.10	29	29,003	0.10%
2018/03/29	4	15.06	0.1	15.10	15.05	3.9	29,102	0.01%
2018/03/28	9	15.15	0	0.00	15.10	9	29,124	0.03%
2018/03/27	0	0.00	18.8	15.25	15.30	-18.8	29,139	-0.06%
2018/03/26	3	15.22	23	15.25	15.20	-20	29,356	-0.07%
2018/03/23	5	15.35	5	15.40	15.40	0	29,609	0.00%
2018/03/22	6	15.85	4	15.84	15.75	2	29,682	0.01%
2018/03/21	6	15.81	2	15.80	15.90	4	29,610	0.01%
2018/03/19	10	16.10	17	15.99	16.20	-7	29,292	-0.02%
2018/03/16	1	15.55	0	0.00	15.60	1	29,043	0.00%
2018/03/15	0	0.00	1	15.60	15.60	-1	29,131	0.00%
2018/03/14	5	15.65	0	0.00	15.70	5	29,378	0.02%
2018/03/13	1	15.70	0	0.00	15.70	1	29,749	0.00%
2018/03/12	25	15.81	13	15.85	15.85	12	31,022	0.04%
2018/03/09	20	15.45	1	15.60	15.45	19	31,322	0.06%
2018/03/08	1	15.20	0	0.00	15.10	1	31,526	0.00%
2018/03/07	0	0.00	11	15.20	15.05	-11	32,137	-0.03%
2018/03/06	2	15.08	0	0.00	15.05	2	32,372	0.01%
2018/03/05	1	15.55	0	0.00	15.20	1	32,372	0.00%
2018/03/02	12	15.58	0	0.00	15.55	12	32,368	0.04%
2018/03/01	4	15.64	5	15.78	15.90	-1	32,670	0.00%
2018/02/26	2	15.55	0	0.00	15.45	2	32,608	0.01%
2018/02/23	12	15.52	0	0.00	15.50	12	32,621	0.04%
2018/02/22	2	15.55	0	0.00	15.60	2	32,912	0.01%
2018/02/21	0	0.00	2	15.55	15.50	-2	32,819	-0.01%
2018/02/12	2	15.35	1	15.15	15.10	1	32,807	0.00%
2018/02/09	2	14.63	10	14.80	15.10	-8	32,797	-0.02%
2018/02/08	2	15.33	0	0.00	15.25	2	32,727	0.01%
2018/02/07	0	0.00	1	15.85	15.50	-1	32,820	0.00%
2018/02/06	16	15.42	0	0.00	15.30	16	33,097	0.05%
2018/02/05	9	16.39	0	0.00	16.45	9	32,631	0.03%
2018/02/02	3	16.97	0	0.00	16.80	3	32,616	0.01%
2018/02/01	1	17.15	0	0.00	17.15	1	32,782	0.00%
2018/01/31	1	17.00	1	17.25	17.25	0	32,975	0.00%
2018/01/29	0	0.00	857	17.28	17.50	-857	33,872	-2.53%	大賣/鉅額交易
2018/01/25	1	17.35	5	17.40	17.40	-4	34,056	-0.01%
2018/01/24	0	0.00	2	17.55	17.60	-2	34,671	-0.01%
2018/01/23	2	17.10	2	17.25	17.15	0	34,505	0.00%
2018/01/22	15	17.55	0	0.00	17.50	15	34,772	0.04%
2018/01/18	0	0.00	5	18.00	18.10	-5	34,640	-0.01%
2018/01/15	2	18.10	0	0.00	18.05	2	35,990	0.01%
2018/01/12	0	0.00	16	17.89	18.00	-16	36,139	-0.04%
2018/01/11	13	17.93	5	18.25	17.85	8	35,930	0.02%
2018/01/10	7	17.96	5	17.91	17.75	2	35,893	0.01%
2018/01/09	3	18.30	0	0.00	18.20	3	35,609	0.01%
2018/01/08	3	18.38	50	18.50	18.40	-47	35,487	-0.13%
2018/01/05	137	18.56	26	18.64	18.70	111	35,212	0.32%	大買/鉅額交易
2018/01/04	4.8	17.82	28	17.70	18.15	-23.2	32,858	-0.07%
2018/01/03	925	18.08	85	18.05	17.70	840	31,810	2.64%	大買/鉅額交易
2018/01/02	25	17.35	26.2	17.32	17.95	-1.2	29,691	0.00%