第一金 (2892)-凱基-三多券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.60
漲跌
--
漲幅
0.00%
成交量
21,203張
產業
上市金融類股
2236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	27.45	0	0.00	27.60	1	17,667	0.01%
2024/11/20	0	0.00	1	27.60	27.60	-1	17,502	-0.01%
2024/11/19	2	27.85	0	0.00	27.95	2	17,178	0.01%
2024/11/18	0	0.00	35.2	27.37	27.65	-35.2	16,318	-0.22%
2024/11/15	0	0.00	23.1	27.13	27.30	-23.1	15,690	-0.15%
2024/11/14	6	26.30	0	0.00	26.20	6	15,041	0.04%
2024/11/13	13	26.53	0	0.00	26.60	13	14,887	0.09%
2024/11/12	15	26.48	1	26.60	26.50	14	14,595	0.10%
2024/11/11	3	26.75	0	0.00	26.75	3	14,234	0.02%
2024/11/08	1	26.80	0	0.00	26.80	1	14,328	0.01%
2024/11/07	4	26.80	0	0.00	26.80	4	14,622	0.03%
2024/11/06	2	26.90	0	0.00	26.90	2	15,006	0.01%
2024/11/05	0	0.00	5	27.05	27.10	-5	15,478	-0.03%
2024/11/01	6	26.77	0	0.00	27.00	6	16,582	0.04%
2024/10/30	4	26.95	0	0.00	27.15	4	16,516	0.02%
2024/10/24	20	27.04	0	0.00	27.25	20	17,001	0.12%
2024/10/23	6	27.15	0	0.00	27.15	6	17,176	0.03%
2024/10/21	0.3	27.40	0	0.00	27.25	0.3	17,241	0.00%
2024/10/18	1	27.40	29	27.57	27.60	-28	17,317	-0.16%
2024/10/16	0	0.00	9	27.10	27.05	-9	17,461	-0.05%
2024/10/15	10	27.00	0	0.00	27.35	10	17,420	0.06%
2024/10/09	6.4	26.82	0	0.00	26.80	6.4	17,567	0.04%
2024/10/08	4	26.89	0	0.00	26.95	4	17,498	0.02%
2024/10/04	3	27.00	2	27.05	27.20	1	17,263	0.01%
2024/10/01	3	27.20	0	0.00	27.25	3	17,047	0.02%
2024/09/30	5	27.52	0	0.00	27.40	5	17,127	0.03%
2024/09/27	3	27.77	0	0.00	27.80	3	17,158	0.02%
2024/09/26	0.1	27.75	25	27.80	27.80	-24.9	17,137	-0.15%
2024/09/24	0.9	27.40	0	0.00	27.55	0.9	17,032	0.01%
2024/09/18	5.2	27.20	0.1	27.30	27.15	5.1	16,790	0.03%
2024/09/09	3	26.73	3	26.78	26.95	0	16,874	0.00%
2024/09/05	2.3	26.81	0	0.00	26.85	2.3	16,817	0.01%
2024/09/04	5	26.64	0	26.65	26.70	5	16,875	0.03%
2024/09/03	1	27.00	0	0.00	26.95	1	16,686	0.01%
2024/09/02	1	27.20	0	0.00	27.20	1	16,748	0.01%
2024/08/29	5.5	27.10	1	27.10	27.05	4.5	16,741	0.03%
2024/08/28	10	27.20	0	0.00	27.20	10	16,786	0.06%
2024/08/27	2	27.13	0	0.00	27.15	2	17,616	0.01%
2024/08/26	5	27.40	0	0.00	27.45	5	17,847	0.03%
2024/08/23	0	0.00	2	27.20	27.10	-2	18,180	-0.01%
2024/08/21	3	27.03	1	27.20	27.20	2	18,507	0.01%
2024/08/20	0	0.00	3	27.12	27.15	-3	18,753	-0.02%
2024/08/19	0	0.00	2	26.90	26.85	-2	19,222	-0.01%
2024/08/16	1	26.85	20	26.96	26.85	-19	19,506	-0.10%
2024/08/15	1.1	26.71	0	0.00	26.55	1.1	19,929	0.01%
2024/08/14	0.9	27.10	0	0.00	27.00	0.9	20,630	0.00%
2024/08/13	1	26.90	0	0.00	26.80	1	21,049	0.00%
2024/08/12	0	0.00	1	27.20	27.00	-1	21,062	0.00%
2024/08/08	12	26.62	3.8	26.61	26.40	8.2	20,644	0.04%
2024/08/07	0	0.00	1	28.20	28.25	-1	20,144	0.00%
2024/08/06	10	28.15	0	0.00	28.20	10	19,803	0.05%
2024/08/05	0.1	28.00	1	28.30	28.05	-0.9	19,387	0.00%
2024/08/02	0	0.00	5	29.12	29.10	-5	18,926	-0.03%
2024/08/01	0	0.00	2	29.43	29.45	-2	18,749	-0.01%
2024/07/31	0	0.00	4.4	29.37	29.35	-4.4	18,893	-0.02%
2024/07/30	0	0.00	6	29.19	29.35	-6	18,731	-0.03%
2024/07/29	0	0.00	25	29.50	29.50	-25	18,681	-0.13%
2024/07/26	0	0.00	1	29.10	29.30	-1	18,481	-0.01%
2024/07/23	0.3	29.25	0	0.00	29.30	0.3	18,502	0.00%
2024/07/22	5	28.90	4.6	28.83	29.00	0.4	18,451	0.00%
2024/07/19	0.5	28.80	21	29.00	29.15	-20.5	18,409	-0.11%
2024/07/18	0	0.00	3.6	29.21	29.40	-3.6	18,229	-0.02%
2024/07/17	10	28.95	0	0.00	29.00	10	17,927	0.06%
2024/07/15	10	28.85	1	28.90	29.00	9	18,134	0.05%
2024/07/12	0.3	28.80	2	28.85	28.90	-1.7	18,097	-0.01%
2024/07/11	0	0.00	10	28.90	28.85	-10	18,034	-0.06%
2024/07/08	0	0.00	1	28.70	28.65	-1	18,107	-0.01%
2024/07/05	10	28.53	0	0.00	28.60	10	18,089	0.06%
2024/07/04	2	28.55	1	28.40	28.60	1	18,172	0.01%
2024/07/03	2	28.00	35.8	28.25	28.45	-33.8	18,068	-0.19%
2024/06/26	1	28.05	0	0.00	28.00	1	18,086	0.01%
2024/06/20	1	27.95	1	28.05	28.10	0	17,764	0.00%
2024/06/19	0.3	28.15	2	28.10	28.10	-1.7	17,778	-0.01%
2024/06/18	1.3	27.97	5.2	28.01	28.10	-3.9	17,832	-0.02%
2024/06/17	1	28.00	0	0.00	27.95	1	17,950	0.01%
2024/06/14	0	0.00	1	27.90	27.95	-1	17,971	-0.01%
2024/06/07	0	0.00	0.8	27.75	27.80	-0.8	18,801	0.00%
2024/06/05	2.1	27.45	1	27.55	27.45	1.1	18,680	0.01%
2024/06/04	0	0.00	0.1	27.50	27.45	-0.1	18,695	0.00%
2024/06/03	20	27.50	0	0.00	27.55	20	18,652	0.11%
2024/05/29	6	27.70	0	0.00	27.60	6	17,838	0.03%
2024/05/28	1	28.10	0	0.00	28.05	1	17,463	0.01%
2024/05/27	46	28.02	10	28.15	28.30	36	17,715	0.20%
2024/05/24	0.2	28.35	15	28.35	28.20	-14.8	17,476	-0.08%
2024/05/23	17	28.14	1.6	28.14	28.95	15.4	17,302	0.09%
2024/05/20	2	28.85	32	28.64	28.90	-30	15,840	-0.19%
2024/05/17	0	0.00	2	27.93	28.05	-2	14,951	-0.01%
2024/05/16	0	0.00	10	27.80	27.75	-10	14,519	-0.07%
2024/05/15	0	0.00	1	27.65	27.60	-1	14,407	-0.01%
2024/05/14	5	27.44	0	0.00	27.40	5	14,495	0.03%
2024/05/13	6	27.69	2.1	27.73	27.80	3.9	14,403	0.03%
2024/05/10	0	0.00	2	28.00	27.90	-2	14,308	-0.01%
2024/05/06	1	27.75	4	27.68	27.90	-3	14,004	-0.02%
2024/05/02	3	27.35	0	0.00	27.35	3	13,648	0.02%
2024/04/29	0	0.00	21	27.35	27.50	-21	13,486	-0.16%
2024/04/25	1	26.90	0	0.00	26.90	1	13,260	0.01%
2024/04/24	0	0.00	1	27.15	27.20	-1	13,199	-0.01%
2024/04/19	5	26.68	10	26.50	26.65	-5	13,683	-0.04%
2024/04/18	0.4	27.00	0	0.00	26.90	0.4	13,366	0.00%
2024/04/16	14	26.90	3	26.78	26.75	11	13,255	0.08%
2024/04/15	5	27.20	0	0.00	27.20	5	12,912	0.04%
2024/04/12	5	27.25	0	27.35	27.35	5	12,922	0.04%
2024/04/10	0	0.00	0.4	27.60	27.50	-0.4	12,862	0.00%
2024/04/09	4	27.45	0	0.00	27.55	4	12,897	0.03%
2024/04/08	0	0.00	35	27.50	27.45	-35	12,933	-0.27%
2024/04/03	40	27.32	0	0.00	27.15	40	12,931	0.31%
2024/04/02	0	0.00	1.1	27.70	27.75	-1.1	12,738	-0.01%
2024/04/01	10	27.78	0	0.00	27.75	10	12,763	0.08%
2024/03/29	0	0.00	5	27.80	27.70	-5	12,727	-0.04%
2024/03/28	5	27.50	0	0.00	27.60	5	12,575	0.04%
2024/03/27	0	0.00	1	27.80	27.70	-1	12,472	-0.01%
2024/03/26	0	0.00	0.1	27.75	27.80	-0.1	12,502	0.00%
2024/03/25	0	0.00	0.1	27.65	27.70	-0.1	12,610	0.00%
2024/03/22	0	0.00	0	27.50	27.60	0	12,632	0.00%
2024/03/21	0	0.00	1.8	27.44	27.55	-1.8	12,499	-0.01%
2024/03/20	1	27.20	2	27.30	27.20	-1	12,578	-0.01%
2024/03/19	1	27.40	0	0.00	27.35	1	12,480	0.01%
2024/03/18	0.8	27.45	0	27.50	27.45	0.8	12,439	0.01%
2024/03/15	1	27.60	1	27.55	27.60	0	12,363	0.00%
2024/03/14	2	27.52	11.1	27.55	27.65	-9.1	11,837	-0.08%
2024/03/13	0	0.00	27	27.27	27.25	-27	11,503	-0.23%
2024/03/12	5	27.00	0	0.00	27.05	5	11,330	0.04%
2024/03/11	0	0.00	2	27.10	27.05	-2	11,319	-0.02%
2024/03/08	3	27.20	40.1	27.15	27.10	-37.1	11,310	-0.33%
2024/03/07	32	26.92	5.2	26.95	27.00	26.9	11,333	0.24%
2024/03/06	1	27.00	10	27.10	27.10	-9	11,411	-0.08%
2024/03/04	21	26.90	0	0.00	26.95	21	11,792	0.18%
2024/02/29	0	0.00	5	27.20	27.10	-5	11,947	-0.04%
2024/02/27	5.7	27.01	0.1	27.00	26.90	5.6	11,741	0.05%
2024/02/26	5	26.98	0	0.00	26.90	5	11,702	0.04%
2024/02/23	1.2	27.20	0	0.00	27.15	1.2	11,600	0.01%
2024/02/21	1	27.25	0	0.00	27.20	1	11,862	0.01%
2024/02/19	0	0.00	11.2	27.14	27.20	-11.2	12,068	-0.09%
2024/02/16	3	26.82	0	0.00	26.85	3	12,124	0.02%
2024/02/05	0.9	26.90	0	0.00	26.80	0.9	11,901	0.01%
2024/02/02	0	0.00	1	26.90	27.00	-1	11,830	-0.01%
2024/02/01	10	26.78	45	26.90	26.90	-35	11,822	-0.30%
2024/01/30	10	26.55	0	0.00	26.50	10	11,655	0.09%
2024/01/29	5	26.85	0.2	26.85	26.80	4.8	11,718	0.04%
2024/01/26	0	0.00	0.7	26.80	26.85	-0.7	11,764	-0.01%
2024/01/22	0	0.00	0.4	26.60	26.40	-0.4	11,756	0.00%
2024/01/19	3	26.25	0	0.00	26.45	3	11,730	0.03%
2024/01/17	4	26.26	0	26.45	26.10	4	11,754	0.03%
2024/01/16	27.1	26.54	0	0.00	26.50	27.1	11,459	0.24%
2024/01/12	20	26.90	0	27.00	26.90	20	11,395	0.18%
2024/01/11	0	0.00	30	27.20	27.05	-30	11,438	-0.26%
2024/01/10	20	26.94	0.1	27.05	26.90	19.9	11,439	0.17%
2024/01/09	10	27.00	0	0.00	27.05	10	11,468	0.09%
2024/01/08	0.2	27.25	30	27.30	27.25	-29.8	11,481	-0.26%
2024/01/03	26	26.92	2	27.10	27.00	24	11,752	0.20%
2023/12/29	0	0.00	5	27.40	27.40	-5	11,710	-0.04%
2023/12/28	0	0.00	25	27.40	27.45	-25	11,986	-0.21%
2023/12/25	2	26.75	0	0.00	26.85	2	11,980	0.02%
2023/12/22	2	26.75	0	0.00	26.75	2	12,098	0.02%
2023/12/21	10	26.75	0	0.00	26.80	10	12,206	0.08%
2023/12/20	12	26.95	0.9	27.10	26.90	11.1	12,190	0.09%
2023/12/19	20	27.24	0	0.00	27.20	20	12,031	0.17%
2023/12/14	0	0.00	19.2	27.57	27.60	-19.2	11,961	-0.16%
2023/12/13	11	27.34	3	27.30	27.40	8	11,858	0.07%
2023/12/12	1.4	27.47	0	0.00	27.50	1.4	12,137	0.01%
2023/12/11	0	0.00	1	27.45	27.55	-1	12,210	-0.01%
2023/12/08	4	27.50	0	0.00	27.60	4	12,224	0.03%
2023/12/06	0	0.00	15	27.50	27.60	-15	12,344	-0.12%
2023/12/05	5	27.25	0.4	27.40	27.35	4.6	12,239	0.04%
2023/12/04	5	27.30	0	0.00	27.35	5	12,220	0.04%
2023/12/01	5	27.35	0	0.00	27.35	5	12,174	0.04%
2023/11/30	0	0.00	0.1	27.60	27.70	-0.1	12,014	0.00%
2023/11/28	3.1	27.75	0	0.00	27.60	3.1	11,458	0.03%
2023/11/24	0	0.00	0.1	27.65	27.65	-0.1	11,623	0.00%
2023/11/22	0	0.00	0.2	27.70	27.70	-0.2	11,480	0.00%
2023/11/21	0	0.00	47.2	27.77	27.85	-47.2	11,594	-0.41%
2023/11/20	1	27.40	0	0.00	27.45	1	11,446	0.01%
2023/11/17	1	27.50	27	27.59	27.55	-26	11,503	-0.23%
2023/11/16	0	0.00	11.1	27.35	27.50	-11.1	11,395	-0.10%
2023/11/15	0	0.00	3	27.07	27.15	-3	11,271	-0.03%
2023/11/14	2	26.90	0	0.00	26.95	2	11,277	0.02%
2023/11/07	0	0.00	2	26.85	26.85	-2	12,848	-0.02%
2023/11/06	1	26.85	12	26.89	26.90	-11	13,334	-0.08%
2023/11/03	0	0.00	8.2	26.53	26.70	-8.2	13,520	-0.06%
2023/10/31	0	0.00	1	25.90	25.90	-1	14,169	-0.01%
2023/10/30	11	25.90	0	0.00	25.90	11	14,466	0.08%
2023/10/27	2	26.00	4	26.00	26.00	-2	14,522	-0.01%
2023/10/26	2	25.85	0	0.00	25.85	2	14,678	0.01%
2023/10/25	3	26.05	0	0.00	25.95	3	14,611	0.02%
2023/10/24	26	25.96	0	0.00	26.00	26	14,735	0.18%
2023/10/23	4	26.05	0	0.00	26.00	4	14,869	0.03%
2023/10/20	3	26.20	10	26.30	26.20	-7	14,880	-0.05%
2023/10/18	0	0.00	2	26.58	26.70	-2	14,710	-0.01%
2023/10/17	0.1	26.70	2	26.70	26.65	-1.9	14,709	-0.01%
2023/10/12	0	0.00	8	26.92	27.00	-8	14,904	-0.05%
2023/10/11	0	0.00	4	26.70	26.85	-4	14,925	-0.03%
2023/10/06	0	0.00	2	26.53	26.55	-2	14,759	-0.01%
2023/10/05	5	26.15	0	0.00	26.20	5	14,787	0.03%
2023/10/04	3.4	26.08	0	0.00	26.00	3.4	14,770	0.02%
2023/10/03	1	26.45	0	0.00	26.40	1	14,554	0.01%
2023/09/28	1.4	26.60	0	0.00	26.55	1.4	14,899	0.01%
2023/09/27	1	26.50	0	0.00	26.50	1	14,900	0.01%
2023/09/26	2	26.55	0	0.00	26.55	2	14,850	0.01%
2023/09/25	0	0.00	0.3	26.85	26.90	-0.3	14,744	0.00%
2023/09/21	15.2	26.66	1.2	26.57	26.55	14	14,822	0.09%
2023/09/20	11	26.90	0	0.00	27.00	11	14,912	0.07%
2023/09/19	20	27.03	1	27.05	27.10	19	14,854	0.13%
2023/09/15	1.6	26.85	1	27.00	26.90	0.6	15,054	0.00%
2023/09/14	0	0.00	1	26.90	27.10	-1	14,807	-0.01%
2023/09/11	5	26.55	0	0.00	26.60	5	14,954	0.03%
2023/09/07	5.2	26.45	0	0.00	26.45	5.2	15,063	0.03%
2023/09/06	7.5	26.49	0	26.60	26.40	7.5	15,125	0.05%
2023/09/05	20	26.60	0	0.00	26.60	20	15,065	0.13%
2023/08/31	12.2	26.44	0	0.00	26.30	12.2	15,220	0.08%
2023/08/30	10	26.68	4	26.80	26.70	6	14,856	0.04%
2023/08/29	0	26.70	0	0.00	26.70	0	14,995	0.00%
2023/08/28	0	0.00	6	26.70	26.55	-6	15,349	-0.04%
2023/08/23	4	26.34	3.1	26.25	26.30	0.9	15,980	0.01%
2023/08/18	0	26.35	0	0.00	26.20	0	16,093	0.00%
2023/08/17	10	26.12	2	25.95	26.10	8	16,002	0.05%
2023/08/16	1	26.10	2	26.10	26.10	-1	15,857	-0.01%
2023/08/15	12	26.60	1	26.55	26.50	11	15,730	0.07%
2023/08/14	23.1	26.76	18	26.83	26.85	5.1	15,664	0.03%
2023/08/11	13.1	27.41	10	27.80	27.20	3.1	15,622	0.02%
2023/08/10	2	29.13	3	29.25	29.25	-1	14,981	-0.01%
2023/08/08	5	28.85	0	0.00	28.85	5	14,259	0.04%
2023/08/07	5	28.84	0	0.00	28.95	5	14,089	0.04%
2023/08/04	7.2	28.82	0	0.00	28.75	7.2	13,884	0.05%
2023/08/02	30.1	28.94	0	0.00	28.90	30.1	13,674	0.22%
2023/08/01	1	29.10	0	0.00	29.25	1	13,459	0.01%
2023/07/31	5	28.94	2	28.98	29.05	3	13,406	0.02%
2023/07/28	0	0.00	3	28.80	28.80	-3	13,397	-0.02%
2023/07/27	10	28.60	0	0.00	28.70	10	13,514	0.07%
2023/07/26	0	0.00	20.1	28.40	28.70	-20.1	13,506	-0.15%
2023/07/25	0	0.00	7	28.20	28.35	-7	13,371	-0.05%
2023/07/24	20	28.06	0	0.00	28.05	20	13,347	0.15%
2023/07/21	2	28.20	1	28.30	28.20	1	13,466	0.01%
2023/07/19	1	28.15	0	0.00	28.15	1	13,525	0.01%
2023/07/18	5	28.35	20.2	28.40	28.30	-15.2	13,445	-0.11%
2023/07/17	38	28.24	0	0.00	28.25	38	13,284	0.29%
2023/07/14	0	0.00	2.1	28.10	28.15	-2.1	13,188	-0.02%
2023/07/12	0.4	27.85	33	27.90	27.90	-32.7	13,048	-0.25%
2023/07/11	0.1	27.70	2	27.80	27.80	-1.9	13,029	-0.01%
2023/07/10	2.1	27.25	0	0.00	27.30	2.1	12,990	0.02%
2023/07/07	53.1	27.22	0	0.00	27.20	53.1	12,914	0.41%
2023/07/06	13.2	27.75	0	0.00	27.40	13.2	12,789	0.10%
2023/07/04	2	27.70	0.1	27.70	27.80	1.9	12,439	0.02%
2023/07/03	3	27.73	0	0.00	27.70	3	12,482	0.02%
2023/06/30	5	27.65	0	0.00	27.65	5	12,546	0.04%
2023/06/29	1	27.65	0	0.00	27.70	1	12,489	0.01%
2023/06/28	2	27.60	0	0.00	27.65	2	12,480	0.02%
2023/06/27	0	0.00	4	27.80	27.70	-4	12,251	-0.03%
2023/06/26	5	27.65	0.1	27.90	27.75	4.9	12,265	0.04%
2023/06/19	0	0.00	2	27.80	27.80	-2	12,148	-0.02%
2023/06/16	1	27.70	0	0.00	27.60	1	12,157	0.01%
2023/06/15	25	27.69	0	0.00	27.70	25	12,060	0.21%
2023/06/14	0	0.00	0.1	27.95	27.85	-0.1	12,098	0.00%
2023/06/13	0	0.00	0.9	27.90	27.90	-0.9	12,293	-0.01%
2023/06/09	0	0.00	10	28.00	27.95	-10	12,589	-0.08%
2023/06/08	0	0.00	2	27.90	27.95	-2	12,812	-0.02%
2023/06/07	5	27.80	0	0.00	27.90	5	12,920	0.04%
2023/06/06	1	27.75	0.4	27.80	27.75	0.6	12,970	0.00%
2023/06/02	6	27.63	0	0.00	27.60	6	12,869	0.05%
2023/06/01	2	27.60	0	0.00	27.65	2	12,829	0.02%
2023/05/31	0	0.00	3	28.03	28.10	-3	12,634	-0.02%
2023/05/29	0	0.00	0	27.95	28.00	0	12,487	0.00%
2023/05/26	1	27.70	14	27.75	27.75	-13	13,131	-0.10%
2023/05/25	2	27.75	0	0.00	27.75	2	13,228	0.02%
2023/05/24	5	27.86	0	0.00	28.00	5	13,321	0.04%
2023/05/23	0	0.00	2	28.00	28.15	-2	13,239	-0.02%
2023/05/19	0.6	28.00	0	0.00	28.10	0.6	13,337	0.00%
2023/05/18	3	27.92	1	28.00	28.05	2	13,359	0.01%
2023/05/17	5	27.90	2.1	27.80	27.90	2.9	13,333	0.02%
2023/05/12	11	27.39	0	0.00	27.25	11	13,371	0.08%
2023/05/11	0	0.00	2	27.45	27.50	-2	13,383	-0.01%
2023/05/09	1	27.55	0.1	27.45	27.55	0.9	13,446	0.01%
2023/05/08	0	0.00	1.2	27.18	27.40	-1.2	13,541	-0.01%
2023/05/05	1	27.05	2	27.05	27.10	-1	13,588	-0.01%
2023/05/02	0	0.00	1.4	27.16	27.20	-1.4	14,475	-0.01%
2023/04/25	0	0.00	1	27.00	26.90	-1	15,143	-0.01%
2023/04/24	0	0.00	2	26.95	26.95	-2	15,189	-0.01%
2023/04/21	0	0.00	2	26.80	26.90	-2	15,471	-0.01%
2023/04/17	0	26.85	5	26.80	26.75	-5	16,033	-0.03%
2023/04/12	0	0.00	3	26.70	26.70	-3	16,240	-0.02%
2023/04/07	0	0.00	2	26.55	26.50	-2	16,357	-0.01%
2023/04/06	1	26.50	0	0.00	26.60	1	16,385	0.01%
2023/03/29	0	0.00	11	26.44	26.45	-11	16,253	-0.07%
2023/03/28	0	0.00	1	26.35	26.25	-1	16,262	-0.01%
2023/03/27	0	0.00	0	26.40	26.35	0	16,325	0.00%
2023/03/24	11.1	26.20	0	0.00	26.35	11.1	16,501	0.07%
2023/03/23	0	0.00	25	26.35	26.40	-25	16,490	-0.15%
2023/03/21	0.1	25.95	0	0.00	25.85	0.1	16,642	0.00%
2023/03/20	8.1	25.61	0	0.00	25.65	8.1	16,642	0.05%
2023/03/17	8	25.81	0.2	26.00	25.80	7.9	16,569	0.05%
2023/03/16	1	25.70	0	0.00	25.80	1	16,434	0.01%
2023/03/15	1	26.00	1	26.15	25.90	0	16,402	0.00%
2023/03/14	7	26.04	2	26.08	26.00	5	16,502	0.03%
2023/03/13	17	26.21	2.2	26.18	26.25	14.9	16,301	0.09%
2023/03/10	1.8	26.42	0.3	26.42	26.35	1.5	16,140	0.01%
2023/03/09	1	26.60	0	0.00	26.65	1	16,124	0.01%
2023/03/08	4	26.70	0	0.00	26.75	4	16,685	0.02%
2023/03/07	1	26.70	8	26.65	26.70	-7	16,765	-0.04%
2023/03/03	11	26.30	0.1	26.45	26.35	10.9	16,939	0.06%
2023/03/02	10.2	26.34	0	0.00	26.30	10.2	16,937	0.06%
2023/03/01	3	26.48	0.8	26.55	26.60	2.2	16,798	0.01%
2023/02/24	0	0.00	1	26.90	26.80	-1	16,412	-0.01%
2023/02/22	0	0.00	0.2	26.75	26.95	-0.2	15,670	0.00%
2023/02/21	1	26.65	11	26.75	26.70	-10	15,499	-0.06%
2023/02/20	1.1	26.75	2	26.80	26.75	-0.9	15,648	-0.01%
2023/02/17	0	0.00	0.2	26.55	26.50	-0.2	15,627	0.00%
2023/02/15	3	26.55	0	0.00	26.45	3	15,819	0.02%
2023/02/14	3	26.58	2	26.65	26.70	1	15,762	0.01%
2023/02/13	10	26.35	15	26.50	26.60	-5	15,693	-0.03%
2023/02/08	2	26.15	0	0.00	26.10	2	15,647	0.01%
2023/02/07	3	26.10	0	0.00	26.10	3	15,721	0.02%
2023/02/06	19	26.10	16	26.10	26.05	3	15,680	0.02%
2023/02/03	1	26.10	0	0.00	26.20	1	15,560	0.01%
2023/02/02	1	26.10	0	0.00	26.15	1	15,462	0.01%
2023/02/01	1	26.25	0	0.00	26.30	1	15,246	0.01%
2023/01/31	24	26.23	0	0.00	26.10	24	15,176	0.16%
2023/01/30	1	26.65	3	27.05	26.90	-2	14,530	-0.01%
2023/01/17	1	26.75	0	0.00	26.75	1	14,000	0.01%
2023/01/13	0	0.00	1	26.40	26.45	-1	14,017	-0.01%
2023/01/12	1	26.50	1	26.65	26.45	0	14,308	0.00%
2023/01/05	0	0.00	17	26.38	26.50	-17	14,269	-0.12%
2023/01/03	15	26.05	0	0.00	26.30	15	14,570	0.10%
2022/12/30	0	0.00	26	26.48	26.50	-26	14,499	-0.18%
2022/12/29	15.7	26.01	1	26.20	26.10	14.7	14,570	0.10%
2022/12/27	10	26.50	0	0.00	26.50	10	14,844	0.07%
2022/12/26	1	26.25	0	0.00	26.40	1	15,067	0.01%
2022/12/21	0	0.00	1	26.30	26.30	-1	15,797	-0.01%
2022/12/19	0	0.00	1	26.25	26.30	-1	16,092	-0.01%
2022/12/16	4.1	26.33	0	0.00	26.20	4.1	16,053	0.03%
2022/12/14	0	0.00	5	26.40	26.35	-5	16,169	-0.03%
2022/12/13	5	26.00	0	0.00	26.00	5	16,162	0.03%
2022/12/12	0	0.00	1	26.25	26.40	-1	16,068	-0.01%
2022/12/06	0	0.00	20.7	26.20	25.90	-20.7	16,461	-0.13%
2022/12/05	5	25.75	0	0.00	25.90	5	16,290	0.03%
2022/12/02	10	25.95	0	0.00	25.85	10	16,262	0.06%
2022/11/30	0	0.00	1.1	26.34	26.20	-1.1	16,261	-0.01%
2022/11/29	0	0.00	10	25.85	26.20	-10	15,636	-0.06%
2022/11/28	10	25.48	1	25.85	25.85	9	15,494	0.06%
2022/11/25	5	25.60	0	0.00	25.90	5	15,448	0.03%
2022/11/23	0	0.00	10	25.55	25.45	-10	15,251	-0.07%
2022/11/18	11	25.25	0	0.00	25.30	11	15,085	0.07%
2022/11/17	1	25.50	0	0.00	25.55	1	14,982	0.01%
2022/11/15	0	0.00	1	25.90	25.90	-1	14,833	-0.01%
2022/11/11	0	0.00	1	25.75	25.90	-1	14,501	-0.01%
2022/11/09	0	0.00	65	25.27	25.30	-65	14,352	-0.45%
2022/11/08	1	25.00	0	0.00	25.10	1	14,290	0.01%
2022/11/07	0	0.00	0.3	25.05	24.95	-0.3	14,254	0.00%
2022/11/04	0	0.00	1	24.60	24.95	-1	14,308	-0.01%
2022/10/27	1	24.55	22.9	24.65	24.60	-21.9	14,850	-0.15%
2022/10/25	1	24.70	6	24.49	24.75	-5	14,979	-0.03%
2022/10/21	1	23.90	1	24.30	24.15	0	15,163	0.00%
2022/10/20	11	23.22	2	23.15	23.75	9	15,189	0.06%
2022/10/19	7	23.95	4	24.05	23.75	3	14,930	0.02%
2022/10/17	16	24.08	1	24.05	24.00	15	14,972	0.10%
2022/10/14	6	24.45	0	0.00	24.45	6	14,912	0.04%
2022/10/13	46	24.50	2	24.60	24.55	44	14,869	0.30%
2022/10/12	4	24.95	2	25.18	25.15	2	14,573	0.01%
2022/10/11	77	24.99	85.4	25.03	25.00	-8.4	14,633	-0.06%
2022/10/07	5	25.45	0	0.00	25.50	5	14,359	0.03%
2022/10/06	0	0.00	0	25.65	25.80	0	14,317	0.00%
2022/10/05	4.5	25.51	0	0.00	25.45	4.5	14,397	0.03%
2022/10/04	10	25.45	0	0.00	25.55	10	14,411	0.07%
2022/10/03	27.2	25.57	14.4	25.68	25.65	12.8	14,232	0.09%
2022/09/30	4.2	26.10	17	26.24	26.00	-12.8	14,164	-0.09%
2022/09/29	6	26.33	11	26.35	26.35	-5	14,154	-0.04%
2022/09/27	5	26.20	2	26.53	26.60	3	13,907	0.02%
2022/09/26	12	26.34	0	0.00	26.25	12	13,928	0.09%
2022/09/23	1	26.70	0	0.00	26.65	1	14,030	0.01%
2022/09/22	1.6	26.43	0	0.00	26.50	1.6	14,280	0.01%
2022/09/20	1	26.50	0	0.00	26.50	1	14,439	0.01%
2022/09/16	0	0.00	30	27.00	26.90	-30	14,830	-0.20%
2022/09/15	1	26.40	0	0.00	26.45	1	14,670	0.01%
2022/09/14	2	26.50	0	0.00	26.40	2	14,859	0.01%
2022/09/13	0	0.00	20	26.80	26.75	-20	15,390	-0.13%
2022/09/08	7	26.30	0	0.00	26.45	7	16,168	0.04%
2022/09/07	12	26.20	0	0.00	26.20	12	16,563	0.07%
2022/09/02	2	26.18	0	0.00	26.15	2	17,023	0.01%
2022/09/01	11	26.16	0	0.00	26.30	11	17,117	0.06%
2022/08/30	1	26.25	4	26.25	26.35	-3	17,038	-0.02%
2022/08/29	1	26.30	5	26.25	26.35	-4	17,074	-0.02%
2022/08/25	1	26.40	2	26.50	26.55	-1	17,237	-0.01%
2022/08/23	0	0.00	1	26.25	26.15	-1	18,826	-0.01%
2022/08/22	1	26.50	0	0.00	26.60	1	19,109	0.01%
2022/08/17	0	0.00	6	26.58	26.80	-6	19,732	-0.03%
2022/08/15	0	26.65	0	0.00	26.60	0	20,364	0.00%
2022/08/11	1	26.70	10	26.75	26.80	-9	20,912	-0.04%
2022/08/09	0	0.00	2.1	25.59	25.90	-2.1	21,187	-0.01%
2022/08/08	3	25.45	0	0.00	25.45	3	21,340	0.01%
2022/08/05	1.1	25.56	15	25.70	25.65	-14	21,289	-0.07%
2022/08/04	3	25.47	0	0.00	25.55	3	21,507	0.01%
2022/08/03	20	26.95	64	26.88	26.95	-44	21,404	-0.21%
2022/08/02	1	26.85	0	0.00	26.95	1	21,427	0.00%
2022/08/01	1	27.00	30	27.10	27.00	-29	21,415	-0.14%
2022/07/29	0	0.00	2	27.00	27.00	-2	21,474	-0.01%
2022/07/28	0	26.80	20	26.80	26.75	-20	21,233	-0.09%
2022/07/27	0	0.00	21.1	26.11	26.35	-21.1	21,094	-0.10%
2022/07/20	5	25.00	0	0.00	25.00	5	21,046	0.02%
2022/07/18	1	25.00	0	0.00	25.05	1	21,225	0.00%
2022/07/12	5	24.50	2	24.53	24.50	3	21,402	0.01%
2022/07/11	40	25.53	0	0.00	25.30	40	21,405	0.19%
2022/07/07	11	25.34	1	25.75	25.55	10	21,745	0.05%
2022/07/05	10	26.00	12	26.20	25.95	-2	21,855	-0.01%
2022/07/04	20	25.78	0	0.00	25.90	20	21,929	0.09%
2022/07/01	7	25.70	0	0.00	25.80	7	22,193	0.03%
2022/06/29	0	0.00	1	26.50	26.35	-1	22,269	0.00%
2022/06/27	0	0.00	1	26.50	26.45	-1	22,337	0.00%
2022/06/24	0	0.00	1	26.35	26.40	-1	22,154	0.00%
2022/06/22	11	26.30	11	26.36	26.30	0	21,769	0.00%
2022/06/21	10	26.20	27.1	26.41	26.40	-17.1	21,655	-0.08%
2022/06/20	3	25.83	3	26.25	25.80	0	21,249	0.00%
2022/06/17	14.1	25.97	2	25.93	25.85	12.1	20,924	0.06%
2022/06/13	2	25.80	0.1	26.05	26.20	1.9	20,681	0.01%
2022/06/10	0	0.00	1	26.40	26.20	-1	20,562	0.00%
2022/06/09	10	26.40	1	26.45	26.40	9	20,562	0.04%
2022/06/07	2	26.20	3	26.45	26.45	-1	20,624	0.00%
2022/06/02	10.2	26.50	14	26.40	26.40	-3.8	20,909	-0.02%
2022/06/01	1	26.75	0	0.00	26.50	1	21,246	0.00%
2022/05/27	1	26.45	0	0.00	26.55	1	19,459	0.01%
2022/05/25	0	0.00	4	26.35	26.35	-4	19,678	-0.02%
2022/05/24	0	0.00	1	26.50	26.50	-1	19,804	-0.01%
2022/05/23	7	26.42	0	0.00	26.25	7	19,567	0.04%
2022/05/20	0.1	26.05	0	0.00	26.20	0.1	19,291	0.00%
2022/05/19	3	25.70	0	0.00	25.80	3	19,053	0.02%
2022/05/17	0.5	25.65	0	0.00	25.50	0.5	18,588	0.00%
2022/05/16	1	25.45	7	25.64	25.70	-6	18,547	-0.03%
2022/05/13	1	25.65	0	0.00	25.60	1	18,389	0.01%
2022/05/12	6	25.73	1	25.90	25.50	5	18,420	0.03%
2022/05/10	5	25.80	51	25.98	26.35	-46	18,077	-0.25%
2022/05/09	11	26.20	20	26.15	26.10	-9	18,003	-0.05%
2022/05/06	4	26.74	1	26.90	26.85	3	18,006	0.02%
2022/05/05	10	27.20	0	0.00	27.10	10	18,118	0.06%
2022/05/04	2	27.50	0	0.00	27.40	2	18,084	0.01%
2022/04/29	0.4	27.70	0	0.00	27.80	0.4	18,470	0.00%
2022/04/28	10	27.25	0	0.00	27.60	10	18,634	0.05%
2022/04/26	0	0.00	19	27.96	28.00	-19	18,531	-0.10%
2022/04/25	12	27.50	0	0.00	27.60	12	18,432	0.07%
2022/04/22	2	27.68	1	27.60	27.95	1	18,353	0.01%
2022/04/21	1.1	27.80	0	0.00	27.70	1.1	18,387	0.01%
2022/04/20	0	0.00	1	27.85	28.10	-1	18,500	-0.01%
2022/04/19	2.6	27.88	0	0.00	27.75	2.6	18,465	0.01%
2022/04/18	4	27.61	57	27.94	27.80	-53	18,595	-0.29%
2022/04/15	1.6	28.54	0	0.00	28.40	1.6	18,348	0.01%
2022/04/14	5.3	28.84	81	28.75	28.60	-75.7	18,334	-0.41%
2022/04/12	2	29.43	2	29.45	29.60	0	17,969	0.00%
2022/04/11	2	29.68	8.9	29.68	29.65	-6.9	17,812	-0.04%
2022/04/07	43.1	29.83	45	29.75	29.10	-1.9	17,519	-0.01%
2022/04/06	17	29.35	4.1	29.00	29.75	12.9	17,130	0.08%
2022/04/01	10	28.50	2	28.45	28.50	8	16,701	0.05%
2022/03/31	0.1	28.40	0	0.00	28.45	0.1	16,554	0.00%
2022/03/29	11	27.78	0	0.00	27.65	11	15,994	0.07%
2022/03/28	2.2	27.65	0	0.00	27.80	2.2	15,957	0.01%
2022/03/25	0	0.00	1	27.60	27.75	-1	15,883	-0.01%
2022/03/23	25	27.43	6	27.41	27.50	19	15,821	0.12%
2022/03/22	2	26.93	0	0.00	27.20	2	15,653	0.01%
2022/03/21	2	27.05	1	27.00	27.00	1	15,565	0.01%
2022/03/18	0	0.00	62.2	27.00	27.00	-62.2	15,517	-0.40%
2022/03/17	0.4	26.40	4	26.40	26.55	-3.6	15,079	-0.02%
2022/03/15	0	0.00	1.1	25.91	25.90	-1.1	14,711	-0.01%
2022/03/11	0.7	25.69	1.1	25.56	25.60	-0.4	14,709	0.00%
2022/03/10	1	25.65	22	25.51	25.75	-21	14,721	-0.14%
2022/03/09	16.5	25.15	17	25.34	25.10	-0.5	14,629	0.00%
2022/03/08	3	25.07	2	25.15	25.05	1	14,503	0.01%
2022/03/07	18.3	25.28	3	25.30	25.50	15.3	14,280	0.11%
2022/03/04	16	25.85	15	25.95	26.00	1	14,549	0.01%
2022/03/02	15	25.95	0	0.00	26.25	15	14,666	0.10%
2022/03/01	85	26.00	15	26.05	26.10	70	14,606	0.48%
2022/02/25	13	25.50	0	0.00	25.70	13	14,418	0.09%
2022/02/24	2	25.93	14	25.76	25.85	-12	13,978	-0.09%
2022/02/23	10	26.20	0	0.00	26.25	10	13,716	0.07%
2022/02/22	3	26.10	0	0.00	26.20	3	13,725	0.02%
2022/02/21	0	26.35	0	0.00	26.35	0	13,701	0.00%
2022/02/18	11	26.49	0	0.00	26.35	11	13,812	0.08%
2022/02/17	5	26.55	1	26.50	26.60	4	13,849	0.03%
2022/02/16	1	26.40	0	0.00	26.35	1	13,860	0.01%
2022/02/14	0	0.00	8	26.25	26.40	-8	13,880	-0.06%
2022/02/11	0	0.00	0.2	26.55	26.55	-0.2	13,718	0.00%
2022/02/10	1	26.50	0	0.00	26.60	1	13,790	0.01%
2022/02/09	6	26.40	0	0.00	26.55	6	13,764	0.04%
2022/02/07	1	25.00	10.4	25.23	25.75	-9.4	13,397	-0.07%
2022/01/26	2	24.90	1	25.10	25.15	1	13,050	0.01%
2022/01/25	0.3	24.90	0	0.00	25.10	0.3	13,017	0.00%
2022/01/24	1	24.90	40	24.89	25.15	-39	12,765	-0.31%
2022/01/21	3	25.08	100	25.10	25.20	-97	12,770	-0.76%
2022/01/19	0	0.00	0.1	25.35	25.35	-0.1	12,445	0.00%
2022/01/17	2	25.33	0	0.00	25.35	2	12,371	0.02%
2022/01/14	12	25.68	0	0.00	25.50	12	12,245	0.10%
2022/01/13	6.2	25.48	0	0.00	25.80	6.2	12,173	0.05%
2022/01/12	2	25.35	12	25.35	25.55	-10	11,969	-0.08%
2022/01/11	100	25.00	0.3	25.35	25.45	99.7	11,936	0.84%
2022/01/10	0	0.00	6	25.00	25.10	-6	11,772	-0.05%
2022/01/07	0	0.00	26	25.00	25.00	-26	11,806	-0.22%
2022/01/05	3	24.60	0	0.00	24.65	3	11,484	0.03%
2022/01/04	6	24.43	0	0.00	24.50	6	11,607	0.05%
2021/12/30	5	24.50	0	24.55	24.50	5	11,545	0.04%
2021/12/29	0	0.00	7	24.50	24.55	-7	11,615	-0.06%
2021/12/24	1	24.20	1	24.20	24.20	0	11,784	0.00%
2021/12/21	1.1	23.95	4	23.95	24.10	-2.9	12,066	-0.02%
2021/12/20	40	23.93	0	0.00	23.95	40	12,072	0.33%
2021/12/17	0	0.00	2	24.10	24.15	-2	12,008	-0.02%
2021/12/13	1	24.10	26	24.20	24.10	-25	12,520	-0.20%
2021/12/10	80	24.00	1	24.10	24.10	79	12,483	0.63%
2021/12/09	0	0.00	2	24.00	24.00	-2	12,461	-0.02%
2021/12/08	0	0.00	0	24.00	24.00	0	12,429	0.00%
2021/12/07	0.5	23.90	0	23.95	24.00	0.5	12,364	0.00%
2021/12/06	0	0.00	2.2	23.80	23.80	-2.2	12,355	-0.02%
2021/12/03	0	0.00	0.1	23.75	23.75	-0.1	12,455	0.00%
2021/12/02	2	23.45	0	0.00	23.70	2	12,452	0.02%
2021/11/29	14	23.28	0	0.00	23.30	14	11,718	0.12%
2021/11/26	1	23.50	0	0.00	23.50	1	11,677	0.01%
2021/11/25	0.5	23.85	0	0.00	23.80	0.5	11,846	0.00%
2021/11/23	5	23.55	0	0.00	23.60	5	12,109	0.04%
2021/11/22	10	23.70	0	0.00	23.70	10	12,531	0.08%
2021/11/19	17	23.93	0.2	23.75	23.75	16.8	12,989	0.13%
2021/11/18	10	23.95	2	23.85	24.00	8	13,360	0.06%
2021/11/17	1	23.65	16	23.69	23.85	-15	13,323	-0.11%
2021/11/16	20	23.55	0	0.00	23.60	20	13,402	0.15%
2021/11/12	0	0.00	16	23.36	23.40	-16	13,464	-0.12%
2021/11/08	0	0.00	0.3	23.00	23.00	-0.3	13,749	0.00%
2021/11/01	1	22.85	0	0.00	22.85	1	13,985	0.01%
2021/10/29	0	0.00	9	22.86	22.90	-9	13,998	-0.06%
2021/10/28	0	0.00	1.3	22.82	22.90	-1.3	13,916	-0.01%
2021/10/27	0.7	22.90	0	0.00	22.90	0.7	13,939	0.01%
2021/10/26	1.2	22.78	0	0.00	22.90	1.2	14,081	0.01%
2021/10/20	0	0.00	0.1	22.80	22.80	-0.1	14,108	0.00%
2021/10/19	0	0.00	12	22.75	22.80	-12	14,230	-0.08%
2021/10/18	0	0.00	20	22.75	22.70	-20	14,205	-0.14%
2021/10/15	0	0.00	0.8	22.65	22.60	-0.8	14,220	-0.01%
2021/10/14	0.2	22.50	5	22.45	22.40	-4.9	14,164	-0.03%
2021/10/12	4	22.26	3	22.47	22.50	1	14,367	0.01%
2021/10/08	2	22.48	22.4	22.42	22.40	-20.4	14,207	-0.14%
2021/10/06	0	0.00	12	22.40	22.40	-12	14,279	-0.08%
2021/10/01	2	22.35	0	0.00	22.40	2	14,208	0.01%
2021/09/29	15	22.39	0	0.00	22.55	15	13,960	0.11%
2021/09/27	0	0.00	10	22.55	22.60	-10	13,842	-0.07%
2021/09/22	16	22.23	0	0.00	22.25	16	13,936	0.12%
2021/09/17	10	22.50	0	0.00	22.50	10	13,614	0.07%
2021/09/16	0.4	22.85	0	0.00	22.75	0.4	13,269	0.00%
2021/09/15	0.3	22.80	0	0.00	22.65	0.3	13,272	0.00%
2021/09/13	2	22.48	0	0.00	22.60	2	13,394	0.01%
2021/09/09	5	22.50	0	0.00	22.35	5	13,836	0.04%
2021/09/08	3	22.40	30	22.40	22.55	-27	13,836	-0.20%
2021/09/07	0	0.00	1	22.60	22.55	-1	13,793	-0.01%
2021/09/06	10	22.70	0.1	22.80	22.65	9.9	13,824	0.07%
2021/09/03	0.9	22.70	20	22.75	22.80	-19.1	13,838	-0.14%
2021/09/02	10	22.55	352	22.62	22.60	-342	13,843	-2.47%	大賣/鉅額交易
2021/09/01	0	0.00	230	22.85	22.85	-230	13,752	-1.67%	大賣/鉅額交易
2021/08/31	5	22.64	0	0.00	22.90	5	13,706	0.04%
2021/08/30	5	22.65	2.2	22.80	22.80	2.8	13,469	0.02%
2021/08/27	300	22.20	12	22.40	22.45	288	13,317	2.16%	大買/鉅額交易
2021/08/26	10	21.99	7	22.00	22.10	3	13,130	0.02%
2021/08/25	31	23.05	28	23.09	23.05	3	12,765	0.02%
2021/08/24	0	0.00	10	23.10	23.10	-10	12,247	-0.08%
2021/08/20	1	23.05	602	23.00	23.00	-601	11,824	-5.08%	大賣/鉅額交易
2021/08/19	230	23.05	10	23.00	23.00	220	12,066	1.82%	大買/鉅額交易
2021/08/17	0	0.00	10	23.05	23.15	-10	11,877	-0.08%
2021/08/16	0	0.00	26	22.97	23.00	-26	11,648	-0.22%
2021/08/13	0	0.00	20	23.05	23.10	-20	11,574	-0.17%
2021/08/12	0	0.00	10	23.10	23.10	-10	11,601	-0.09%
2021/08/10	1	23.00	0	0.00	23.00	1	11,701	0.01%
2021/08/05	0	0.00	137	23.00	23.10	-137	12,567	-1.09%	大賣/鉅額交易
2021/08/03	0	0.00	10	23.00	23.00	-10	13,574	-0.07%
2021/07/30	3	22.80	0.1	22.85	22.75	2.9	13,755	0.02%
2021/07/28	4	22.80	0	0.00	22.80	4	13,804	0.03%
2021/07/26	1	22.85	0	0.00	22.85	1	14,583	0.01%
2021/07/23	0.6	22.95	1	22.95	23.00	-0.4	14,578	0.00%
2021/07/21	0	0.00	7	22.80	22.85	-7	14,517	-0.05%
2021/07/19	0	0.00	1	22.90	23.00	-1	14,673	-0.01%
2021/07/15	0	0.00	2	22.90	22.85	-2	14,887	-0.01%
2021/07/14	0	0.00	2	22.85	22.90	-2	14,975	-0.01%
2021/07/13	0	0.00	1	22.80	22.80	-1	15,143	-0.01%
2021/07/09	0	0.00	3	22.65	22.65	-3	15,270	-0.02%
2021/07/08	0	0.00	1	22.60	22.55	-1	15,284	-0.01%
2021/07/06	0	0.00	1	22.60	22.60	-1	15,402	-0.01%
2021/07/02	3	22.47	0	0.00	22.45	3	15,504	0.02%
2021/06/30	0	0.00	5.5	22.65	22.70	-5.5	15,659	-0.03%
2021/06/29	0	0.00	7	22.58	22.55	-7	15,697	-0.04%
2021/06/28	0	0.00	8.2	22.52	22.60	-8.2	15,821	-0.05%
2021/06/25	0	0.00	2	22.45	22.45	-2	15,888	-0.01%
2021/06/23	0	0.00	3	22.35	22.40	-3	16,136	-0.02%
2021/06/21	1	22.15	0	0.00	22.35	1	16,091	0.01%
2021/06/18	0	0.00	1	22.30	22.10	-1	16,007	-0.01%
2021/06/17	0	0.00	5	22.25	22.30	-5	15,716	-0.03%
2021/06/15	6	22.25	0	0.00	22.30	6	16,149	0.04%
2021/06/10	0	0.00	50	22.07	22.10	-50	16,643	-0.30%
2021/06/09	0.1	22.10	0	0.00	22.10	0.1	16,750	0.00%
2021/06/04	0	0.00	0.2	22.25	22.25	-0.2	17,260	0.00%
2021/06/03	0	0.00	11	22.30	22.25	-11	17,736	-0.06%
2021/06/02	5	22.25	1	22.20	22.30	4	17,919	0.02%
2021/06/01	1	22.15	0	0.00	22.20	1	17,974	0.01%
2021/05/31	0.1	22.00	2	22.05	22.00	-1.9	18,220	-0.01%
2021/05/26	5	21.75	0	0.00	21.80	5	18,767	0.03%
2021/05/25	1	21.70	0	0.00	21.75	1	18,950	0.01%
2021/05/24	0	0.00	1	21.50	21.50	-1	18,997	-0.01%
2021/05/21	0.1	21.65	3	21.63	21.65	-2.9	19,245	-0.02%
2021/05/20	1	21.40	4	21.50	21.55	-3	19,338	-0.02%
2021/05/19	0	0.00	9	21.65	21.65	-9	19,349	-0.05%
2021/05/18	9	21.60	0	0.00	21.65	9	19,349	0.05%
2021/05/17	11	21.24	0	21.25	21.10	11	19,591	0.06%
2021/05/14	5	21.55	0.2	21.65	21.70	4.8	19,253	0.02%
2021/05/13	10	21.50	0	0.00	21.45	10	19,039	0.05%
2021/05/12	29	21.73	11.3	21.89	21.50	17.7	18,657	0.09%
2021/05/11	5.1	22.60	10	22.35	22.40	-4.9	17,762	-0.03%
2021/05/10	0	0.00	1	22.80	22.80	-1	17,585	-0.01%
2021/05/06	15	22.35	0	0.00	22.35	15	17,811	0.08%
2021/05/05	5	22.25	0	0.00	22.20	5	17,760	0.03%
2021/05/04	14.8	22.28	75.3	22.45	22.25	-60.6	17,799	-0.34%
2021/05/03	14	22.42	0	0.00	22.40	14	17,488	0.08%
2021/04/29	35	22.94	7	23.00	22.90	28	17,233	0.16%
2021/04/28	0	0.00	3	23.00	23.00	-3	17,252	-0.02%
2021/04/27	2	22.95	0	0.00	22.95	2	17,516	0.01%
2021/04/26	5	22.80	0.1	22.82	23.00	4.9	17,539	0.03%
2021/04/23	42	22.85	3	22.75	22.75	39	17,481	0.22%
2021/04/22	626	22.90	1	22.90	22.90	625	17,542	3.56%	大買/鉅額交易
2021/04/21	2	22.90	0	0.00	22.90	2	17,411	0.01%
2021/04/20	1	22.90	0	0.00	22.90	1	17,307	0.01%
2021/04/19	2	22.83	0.2	22.90	23.00	1.8	17,248	0.01%
2021/04/16	0	0.00	16	22.59	22.70	-16	17,151	-0.09%
2021/04/15	0	0.00	9	22.38	22.50	-9	17,364	-0.05%
2021/04/14	1.5	22.21	0	0.00	22.25	1.5	17,322	0.01%
2021/04/12	0	0.00	0.1	22.20	22.15	-0.1	17,373	0.00%
2021/04/09	5	22.10	0	0.00	22.10	5	17,436	0.03%
2021/04/08	17	22.15	0	0.00	22.10	17	17,463	0.10%
2021/04/07	3	22.18	0	0.00	22.20	3	17,684	0.02%
2021/04/06	2	22.08	0	0.00	22.10	2	17,678	0.01%
2021/04/01	7	22.10	0	0.00	22.05	7	17,607	0.04%
2021/03/31	3	22.22	0	0.00	22.20	3	17,499	0.02%
2021/03/30	0	0.00	9.1	22.27	22.25	-9.1	17,349	-0.05%
2021/03/29	0	0.00	13	22.20	22.20	-13	17,225	-0.08%
2021/03/26	1	22.05	0	0.00	22.05	1	17,110	0.01%
2021/03/25	0	0.00	5	22.01	22.05	-5	16,997	-0.03%
2021/03/23	0	0.00	1	21.85	21.85	-1	17,006	-0.01%
2021/03/22	0	0.00	1.2	21.79	21.85	-1.2	17,098	-0.01%
2021/03/19	2	21.70	0	0.00	21.50	2	17,165	0.01%
2021/03/18	8	21.95	0	0.00	21.95	8	16,788	0.05%
2021/03/17	2	21.98	6	22.00	21.90	-4	16,831	-0.02%
2021/03/15	0	0.00	220	21.87	21.95	-220	17,043	-1.29%	大賣/鉅額交易
2021/03/12	1	21.55	2.6	21.73	21.75	-1.6	17,330	-0.01%
2021/03/11	3	21.72	211	21.77	21.60	-208	17,493	-1.19%	大賣/鉅額交易
2021/03/10	2	21.55	10.3	21.55	21.60	-8.3	17,361	-0.05%
2021/03/09	0	0.00	15.4	21.51	21.50	-15.4	17,252	-0.09%
2021/03/08	0	0.00	3	21.15	21.10	-3	16,883	-0.02%
2021/03/05	12	21.01	0	0.00	21.10	12	16,766	0.07%
2021/03/03	30	21.33	0	0.00	21.25	30	17,280	0.17%
2021/03/02	0	0.00	2.1	21.24	21.15	-2.1	17,097	-0.01%
2021/02/26	11	20.99	0	0.00	20.85	11	16,741	0.07%
2021/02/25	4	21.30	0.2	21.20	21.35	3.9	16,235	0.02%
2021/02/24	0	0.00	6	21.15	21.10	-6	16,143	-0.04%
2021/02/23	3	20.85	6	20.99	21.10	-3	16,111	-0.02%
2021/02/22	5.2	20.80	0	0.00	20.80	5.2	15,976	0.03%
2021/02/19	3	20.83	0	0.00	20.90	3	16,074	0.02%
2021/02/18	5	20.90	0	0.00	20.85	5	16,145	0.03%
2021/02/17	4	20.70	0	0.00	20.80	4	16,250	0.02%
2021/02/05	0	0.00	3.3	20.60	20.60	-3.3	15,959	-0.02%
2021/02/03	6	20.44	5	20.47	20.40	1	16,418	0.01%
2021/02/02	0	0.00	0	20.50	20.40	0	16,717	0.00%
2021/02/01	7	20.36	0	0.00	20.30	7	16,805	0.04%
2021/01/29	3	20.25	0	0.00	20.20	3	16,838	0.02%
2021/01/28	4.2	20.38	0	0.00	20.35	4.2	16,605	0.02%
2021/01/27	1	20.40	0	0.00	20.40	1	16,491	0.01%
2021/01/26	4	20.50	0	0.00	20.45	4	16,490	0.02%
2021/01/22	6	20.40	2	20.40	20.40	4	16,638	0.02%
2021/01/21	32	20.51	0	0.00	20.50	32	16,522	0.19%
2021/01/20	8	20.55	0	0.00	20.50	8	16,491	0.05%
2021/01/19	2	20.90	0	0.00	20.90	2	16,147	0.01%
2021/01/18	2	20.88	27.1	20.90	20.95	-25.1	16,144	-0.16%
2021/01/15	3	21.20	46.5	21.10	21.05	-43.5	16,036	-0.27%
2021/01/13	2	21.35	0	0.00	21.25	2	16,070	0.01%
2021/01/12	54	21.44	824	21.22	21.30	-770	16,086	-4.79%	大賣/鉅額交易
2021/01/11	1	21.35	1	21.50	21.50	0	16,130	0.00%
2021/01/08	20.1	21.34	3	21.37	21.50	17.1	16,091	0.11%
2021/01/07	60	21.15	10	21.20	21.25	50	15,881	0.31%
2021/01/06	203	21.00	10	21.15	21.00	193	15,806	1.22%	大買/鉅額交易
2021/01/05	0	0.00	2	21.10	21.25	-2	15,685	-0.01%
2021/01/04	5	21.14	1	21.10	21.10	4	15,707	0.03%
2020/12/31	6	21.29	0	0.00	21.35	6	15,600	0.04%
2020/12/30	9.1	21.05	1	21.20	21.35	8.1	15,531	0.05%
2020/12/29	2	20.80	1.2	20.85	20.90	0.8	15,347	0.01%
2020/12/28	0.2	20.80	3	20.75	20.80	-2.9	15,271	-0.02%
2020/12/24	1	20.70	0	0.00	20.70	1	15,388	0.01%
2020/12/23	1	20.75	5	20.70	20.70	-4	15,549	-0.03%
2020/12/22	1	20.75	5	20.75	20.70	-4	15,733	-0.03%
2020/12/21	0	0.00	1	20.80	20.80	-1	16,113	-0.01%
2020/12/18	1.1	20.66	1	20.70	20.75	0.1	16,333	0.00%
2020/12/17	4	20.75	1	20.70	20.70	3	16,399	0.02%
2020/12/16	7	20.76	2.8	20.76	20.75	4.2	16,431	0.03%
2020/12/15	34	20.55	3	20.60	20.60	31	16,446	0.19%
2020/12/14	3	20.68	0	0.00	20.65	3	16,425	0.02%
2020/12/11	6	20.89	1.1	20.90	20.85	4.9	16,384	0.03%
2020/12/10	406	20.60	13	20.59	20.60	393	16,209	2.42%	大買/鉅額交易
2020/12/09	26.9	20.50	10	20.54	20.60	16.9	15,936	0.11%
2020/12/08	13.1	20.83	5	20.85	20.85	8.1	15,427	0.05%
2020/12/07	201	21.18	3	21.25	21.30	198	15,022	1.32%	大買/鉅額交易
2020/12/04	6	21.30	17	21.30	21.35	-11	14,919	-0.07%
2020/12/03	6	21.22	0	0.00	21.25	6	14,870	0.04%
2020/12/02	6	21.23	0	0.00	21.35	6	14,919	0.04%
2020/12/01	4	21.25	7	21.35	21.40	-3	15,101	-0.02%
2020/11/30	11.1	21.35	0	0.00	21.30	11.1	15,230	0.07%
2020/11/26	4	21.38	0.1	21.50	21.50	3.9	14,990	0.03%
2020/11/25	5	21.52	1	21.55	21.50	4	15,331	0.03%
2020/11/24	4	21.51	10	21.50	21.50	-6	15,346	-0.04%
2020/11/23	0	0.00	15	21.63	21.60	-15	15,409	-0.10%
2020/11/20	2	21.58	0	0.00	21.60	2	15,382	0.01%
2020/11/19	0	0.00	8	21.75	21.70	-8	15,365	-0.05%
2020/11/18	0	0.00	3.2	21.75	21.80	-3.2	15,276	-0.02%
2020/11/17	4	21.56	5	21.65	21.65	-1	15,116	-0.01%
2020/11/16	0	0.00	13	21.60	21.65	-13	15,413	-0.08%
2020/11/13	8	21.30	0	0.00	21.50	8	15,386	0.05%
2020/11/12	10	21.30	20	21.48	21.40	-10	15,490	-0.06%
2020/11/10	2	21.30	6	21.35	21.45	-4	15,358	-0.03%
2020/11/09	3	21.00	1	21.05	21.05	2	15,268	0.01%
2020/11/06	10	20.80	10	20.90	20.90	0	15,375	0.00%
2020/11/04	7	20.49	0	0.00	20.50	7	15,732	0.04%
2020/11/03	2	20.48	0	0.00	20.60	2	17,096	0.01%
2020/11/02	5	20.10	0	0.00	20.45	5	17,755	0.03%
2020/10/30	13	20.09	0	0.00	20.05	13	18,137	0.07%
2020/10/29	56.2	20.15	4	20.15	20.15	52.2	18,163	0.29%
2020/10/28	12	20.27	8.4	20.22	20.30	3.6	18,424	0.02%
2020/10/26	1	20.30	0	0.00	20.40	1	19,031	0.01%
2020/10/23	10	20.31	0	0.00	20.30	10	19,443	0.05%
2020/10/22	15	20.20	0	0.00	20.40	15	19,734	0.08%
2020/10/21	4	20.24	0	0.00	20.20	4	19,868	0.02%
2020/10/20	1.2	20.31	0	0.00	20.25	1.2	19,924	0.01%
2020/10/19	1	20.35	0	0.00	20.35	1	19,994	0.01%
2020/10/16	15.3	20.50	0	0.00	20.30	15.3	20,192	0.08%
2020/10/15	8	20.45	0	0.00	20.45	8	20,375	0.04%
2020/10/14	6	20.63	2	20.65	20.60	4	20,450	0.02%
2020/10/13	0	0.00	1	20.55	20.65	-1	20,613	0.00%
2020/10/12	3	20.70	0	0.00	20.75	3	20,746	0.01%
2020/10/08	1	20.75	0	0.00	20.80	1	20,795	0.00%
2020/10/07	1	20.70	0	0.00	20.70	1	20,850	0.00%
2020/10/06	2	20.75	1.2	20.78	20.85	0.8	21,024	0.00%
2020/10/05	2	20.60	0	0.00	20.65	2	21,185	0.01%
2020/09/30	1	20.65	0	0.00	20.55	1	21,281	0.00%
2020/09/29	7	20.61	1	20.65	20.60	6	21,381	0.03%
2020/09/28	1	20.30	1	20.40	20.60	0	21,493	0.00%
2020/09/25	22	20.10	10.9	20.11	20.15	11.1	21,576	0.05%
2020/09/24	36	19.96	1	20.00	19.90	35	21,593	0.16%
2020/09/23	8	20.21	0	0.00	20.20	8	21,306	0.04%
2020/09/22	10	20.52	1	20.50	20.45	9	21,229	0.04%
2020/09/21	2.2	20.74	0.2	20.85	20.70	2	21,153	0.01%
2020/09/18	1	20.80	0	0.00	20.90	1	21,191	0.00%
2020/09/16	4	20.96	0	21.10	21.05	4	21,189	0.02%
2020/09/15	2	20.90	0	0.00	21.00	2	21,158	0.01%
2020/09/14	0	0.00	10.3	20.80	20.90	-10.3	21,452	-0.05%
2020/09/11	4	20.80	0	0.00	20.90	4	21,704	0.02%
2020/09/10	7	20.85	0	0.00	20.90	7	21,867	0.03%
2020/09/09	4	20.73	1	20.70	20.90	3	22,015	0.01%
2020/09/08	11	20.82	0	0.00	20.95	11	22,113	0.05%
2020/09/04	7	20.74	0	0.00	20.70	7	22,636	0.03%
2020/09/03	1	20.80	0	0.00	20.90	1	22,626	0.00%
2020/09/02	13	20.93	0	0.00	20.95	13	22,613	0.06%
2020/09/01	5	21.21	10.1	21.25	21.15	-5.1	22,376	-0.02%
2020/08/31	3.5	21.28	0.7	21.45	21.25	2.8	22,326	0.01%
2020/08/27	2	21.25	40	21.35	21.25	-38	22,554	-0.17%
2020/08/26	18	21.32	0	0.00	21.40	18	22,568	0.08%
2020/08/25	0	0.00	10	21.40	21.40	-10	22,686	-0.04%
2020/08/24	5	21.40	0	0.00	21.35	5	23,389	0.02%
2020/08/21	5	21.47	0	0.00	21.55	5	23,510	0.02%
2020/08/20	37	21.44	0	0.00	21.35	37	23,586	0.16%
2020/08/19	2	21.88	0	0.00	21.80	2	23,248	0.01%
2020/08/18	6	21.72	0	0.00	21.85	6	23,146	0.03%
2020/08/17	2	21.75	0	0.00	21.85	2	23,119	0.01%
2020/08/14	2	21.68	0	0.00	21.65	2	23,106	0.01%
2020/08/13	1	21.85	10	21.85	21.85	-9	22,898	-0.04%
2020/08/12	6	21.75	0	0.00	21.80	6	22,848	0.03%
2020/08/11	3	21.95	0	0.00	21.90	3	22,657	0.01%
2020/08/10	11	22.06	6.3	22.06	22.05	4.7	22,512	0.02%
2020/08/07	18	22.06	0	0.00	22.05	18	22,375	0.08%
2020/08/06	5	23.81	8	23.80	23.90	-3	21,100	-0.01%
2020/08/05	0	0.00	8	23.61	23.70	-8	20,604	-0.04%
2020/08/04	0	0.00	6	23.37	23.45	-6	20,273	-0.03%
2020/08/03	7	23.44	10	23.50	23.35	-3	20,124	-0.01%
2020/07/31	6	23.65	0	23.65	23.60	6	19,865	0.03%
2020/07/30	0	0.00	10	23.75	23.80	-10	19,824	-0.05%
2020/07/29	6	23.55	4	23.55	23.55	2	19,509	0.01%
2020/07/28	13	23.15	25	23.15	23.15	-12	19,384	-0.06%
2020/07/27	10	23.06	4	23.05	23.00	6	19,502	0.03%
2020/07/24	2	23.33	0	0.00	23.25	2	19,610	0.01%
2020/07/23	9	23.45	31	23.50	23.40	-22	19,689	-0.11%
2020/07/21	0	0.00	5	23.30	23.20	-5	20,274	-0.02%
2020/07/20	1	23.05	15	23.20	23.10	-14	20,291	-0.07%
2020/07/17	1	23.10	5	23.15	23.10	-4	20,389	-0.02%
2020/07/16	2	23.05	0	0.00	23.00	2	20,541	0.01%
2020/07/15	2	22.98	0	0.00	23.10	2	20,460	0.01%
2020/07/14	0	0.00	5	23.05	22.95	-5	20,634	-0.02%
2020/07/13	0.2	23.00	8	23.01	23.00	-7.8	20,771	-0.04%
2020/07/10	8	22.93	10	22.95	23.00	-2	20,880	-0.01%
2020/07/08	0	0.00	5	23.15	23.15	-5	21,036	-0.02%
2020/07/07	5	23.25	0	0.00	23.20	5	21,085	0.02%
2020/07/06	0	0.00	21.2	23.15	23.25	-21.2	21,036	-0.10%
2020/07/03	6	23.00	0	0.00	22.95	6	20,969	0.03%
2020/07/02	0	0.00	1	22.80	22.90	-1	21,013	0.00%
2020/07/01	5	22.70	0	0.00	22.75	5	21,091	0.02%
2020/06/30	1	22.70	1	22.65	22.65	0	21,044	0.00%
2020/06/29	1	22.60	3	22.55	22.65	-2	21,241	-0.01%
2020/06/24	3	22.70	2	22.70	22.70	1	21,403	0.00%
2020/06/23	187	22.65	0	0.00	22.75	187	21,747	0.86%	大買/鉅額交易
2020/06/22	1	22.55	10	22.58	22.65	-9	21,869	-0.04%
2020/06/19	5	22.62	0	0.00	22.50	5	22,331	0.02%
2020/06/18	2	22.63	0	0.00	22.60	2	22,537	0.01%
2020/06/17	11	22.70	0	0.00	22.80	11	22,695	0.05%
2020/06/16	0	0.00	2.7	22.87	22.75	-2.7	23,541	-0.01%
2020/06/15	4	22.64	0	0.00	22.60	4	24,996	0.02%
2020/06/12	10	22.73	15	22.56	22.85	-5	25,738	-0.02%
2020/06/11	28	23.36	7	23.10	23.00	21	26,333	0.08%
2020/06/10	15	23.13	6.1	23.18	23.50	8.9	26,541	0.03%
2020/06/09	3	23.10	1	23.10	23.10	2	27,478	0.01%
2020/06/08	10	23.18	5	23.25	23.20	5	28,057	0.02%
2020/06/05	1	23.10	5	23.20	23.15	-4	28,075	-0.01%
2020/06/04	3	23.10	0	0.00	23.15	3	28,505	0.01%
2020/06/03	10	23.16	0	0.00	23.20	10	28,829	0.03%
2020/06/02	12	23.10	10	23.10	23.10	2	28,794	0.01%
2020/06/01	3	22.95	4	22.95	22.95	-1	28,723	0.00%
2020/05/29	2	22.35	20	22.54	22.85	-18	28,679	-0.06%
2020/05/26	0	0.00	10	22.35	22.30	-10	28,564	-0.04%
2020/05/25	0	0.00	10	22.00	22.10	-10	28,663	-0.03%
2020/05/22	1	22.00	2	22.00	21.95	-1	28,784	0.00%
2020/05/20	2	22.05	0	0.00	22.10	2	28,722	0.01%
2020/05/19	10	22.05	1	22.10	22.10	9	28,825	0.03%
2020/05/15	1.6	21.93	0	0.00	21.80	1.6	28,813	0.01%
2020/05/14	6	21.85	0	0.00	21.90	6	28,788	0.02%
2020/05/13	3	21.97	0	0.00	21.95	3	28,675	0.01%
2020/05/12	1	22.00	5	22.00	21.95	-4	28,629	-0.01%
2020/05/11	8	22.05	2	22.05	22.00	6	28,507	0.02%
2020/05/08	8	21.85	0	0.00	21.75	8	28,415	0.03%
2020/05/07	1	21.85	2	21.70	21.75	-1	28,399	0.00%
2020/05/06	4	21.65	0	0.00	21.65	4	28,314	0.01%
2020/05/05	12	21.85	0	0.00	21.80	12	28,213	0.04%
2020/05/04	26	21.62	5	21.60	21.65	21	28,264	0.07%
2020/04/30	7	22.21	2	22.25	22.05	5	28,054	0.02%
2020/04/29	19	21.48	0	0.00	21.65	19	27,876	0.07%
2020/04/28	0	0.00	1.9	21.32	21.30	-1.9	27,816	-0.01%
2020/04/27	6	20.99	3	21.03	21.00	3	28,550	0.01%
2020/04/24	0	0.00	5	20.45	20.60	-5	28,270	-0.02%
2020/04/23	26	19.93	0	0.00	19.95	26	27,791	0.09%
2020/04/22	2	19.90	20	19.95	19.95	-18	27,573	-0.07%
2020/04/21	7	20.32	0	0.00	20.10	7	27,350	0.03%
2020/04/20	1	20.85	8	20.85	20.85	-7	27,149	-0.03%
2020/04/17	2	21.20	0	21.10	21.00	2	27,172	0.01%
2020/04/16	1	20.95	1	21.00	21.10	0	26,963	0.00%
2020/04/15	9	21.08	0	21.25	21.20	9	26,808	0.03%
2020/04/14	2	20.65	1	20.70	21.00	1	26,794	0.00%
2020/04/13	19	20.33	20	20.30	20.35	-1	26,476	0.00%
2020/04/10	23	20.55	1.7	20.64	20.60	21.3	26,350	0.08%
2020/04/09	15	20.00	3	20.13	20.15	12	26,141	0.05%
2020/04/08	8	19.89	14	19.93	19.95	-6	26,046	-0.02%
2020/04/07	3	19.82	0	0.00	19.75	3	25,842	0.01%
2020/04/06	5.5	19.40	1	19.55	19.50	4.5	25,612	0.02%
2020/04/01	3	19.52	13	19.48	19.50	-10	25,371	-0.04%
2020/03/31	6	19.70	0	0.00	19.65	6	25,177	0.02%
2020/03/30	2	19.65	0	0.00	19.60	2	24,766	0.01%
2020/03/27	1	19.80	12	19.95	19.85	-11	24,421	-0.05%
2020/03/26	50	19.40	6	19.20	19.45	44	23,970	0.18%
2020/03/25	7	19.54	23	19.52	19.50	-16	23,915	-0.07%
2020/03/24	7	18.78	1	18.80	18.60	6	23,630	0.03%
2020/03/23	0	0.00	5	17.95	17.95	-5	23,369	-0.02%
2020/03/20	25	18.38	0	0.00	18.65	25	23,198	0.11%
2020/03/19	27	17.67	38	17.43	17.25	-11	22,229	-0.05%
2020/03/18	16	19.18	30	19.01	19.05	-14	20,736	-0.07%
2020/03/17	35	19.58	27.7	19.47	19.45	7.3	19,882	0.04%
2020/03/16	110.1	20.40	6	20.15	20.10	104.1	18,962	0.55%	大買/鉅額交易
2020/03/13	22	20.33	36.2	20.38	21.15	-14.2	18,356	-0.08%
2020/03/12	16.7	21.87	0	0.00	21.80	16.7	17,142	0.10%
2020/03/11	1	22.60	0	0.00	22.65	1	16,380	0.01%
2020/03/10	12	22.47	219.6	22.35	22.60	-207.6	16,170	-1.28%	大賣/鉅額交易
2020/03/09	19.1	22.76	2	22.58	22.70	17.1	15,642	0.11%
2020/03/06	1	23.25	15	23.50	23.25	-14	15,037	-0.09%
2020/03/05	6	23.55	0	0.00	23.55	6	14,724	0.04%
2020/03/04	2	23.30	0	23.55	23.50	2	14,668	0.01%
2020/03/03	12	23.39	5	23.50	23.50	7	14,488	0.05%
2020/03/02	3	23.28	5.5	23.21	23.20	-2.5	14,264	-0.02%
2020/02/27	10	23.80	38	23.74	23.70	-28	14,559	-0.19%
2020/02/26	26	23.78	6	23.85	23.90	20	14,324	0.14%
2020/02/25	11	23.90	5	24.00	24.00	6	14,066	0.04%
2020/02/24	6	24.10	0	0.00	24.10	6	13,918	0.04%
2020/02/20	20.5	24.60	1	24.75	24.50	19.5	13,714	0.14%
2020/02/19	0	0.00	7	24.55	24.60	-7	13,555	-0.05%
2020/02/18	1	24.30	5	24.35	24.40	-4	13,428	-0.03%
2020/02/17	1	24.05	7	24.13	24.20	-6	13,343	-0.04%
2020/02/14	0	0.00	1	24.05	24.10	-1	13,343	-0.01%
2020/02/13	0	0.00	9.6	24.10	24.10	-9.6	13,349	-0.07%
2020/02/12	0	0.00	2.5	24.06	24.00	-2.5	13,399	-0.02%
2020/02/11	0	0.00	19	24.10	24.10	-19	13,312	-0.14%
2020/02/10	1	23.95	5	23.85	24.05	-4	13,321	-0.03%
2020/02/05	10	23.75	2	23.80	23.80	8	13,457	0.06%
2020/02/04	14	23.59	0	0.00	23.55	14	13,309	0.11%
2020/02/03	11	23.26	13	23.40	23.45	-2	13,336	-0.01%
2020/01/31	12	23.67	4	23.55	23.60	8	13,143	0.06%
2020/01/30	64	23.68	40	23.59	23.50	24	12,848	0.19%
2020/01/20	0	0.00	125	24.49	24.55	-125	11,839	-1.06%	大賣/鉅額交易
2020/01/17	0	0.00	0.3	24.25	24.35	-0.3	11,632	0.00%
2020/01/16	0	0.00	36	23.96	24.00	-36	11,577	-0.31%
2020/01/15	3	23.97	2	23.98	24.00	1	11,652	0.01%
2020/01/14	0	0.00	1	23.95	24.00	-1	11,648	-0.01%
2020/01/13	5	23.70	3	23.65	23.90	2	11,468	0.02%
2020/01/10	3	23.57	0	0.00	23.60	3	11,338	0.03%
2020/01/09	11	23.40	5	23.45	23.50	6	11,236	0.05%
2020/01/08	14.4	23.22	0	0.00	23.25	14.4	11,153	0.13%
2020/01/07	1	23.55	3.5	23.56	23.55	-2.5	10,817	-0.02%
2020/01/06	5	23.70	0	0.00	23.70	5	10,787	0.05%
2020/01/02	1	23.75	10	23.65	23.70	-9	10,775	-0.08%
2019/12/31	14	23.75	3	23.78	23.70	11	10,678	0.10%
2019/12/30	1	23.95	0	0.00	23.95	1	10,638	0.01%
2019/12/25	5	23.85	0	0.00	23.85	5	10,913	0.05%
2019/12/24	0	0.00	0.4	23.85	23.85	-0.4	11,117	0.00%
2019/12/23	32	23.85	0.8	23.95	23.95	31.2	11,246	0.28%
2019/12/20	0	0.00	3	24.05	23.90	-3	11,508	-0.03%
2019/12/19	11	23.94	13	23.92	24.00	-2	11,463	-0.02%
2019/12/18	2	23.95	17	23.79	23.90	-15	11,314	-0.13%
2019/12/17	6	23.41	0	0.00	23.60	6	11,273	0.05%
2019/12/16	4	23.15	0.3	23.25	23.20	3.7	11,028	0.03%
2019/12/13	2	23.20	0	0.00	23.30	2	11,039	0.02%
2019/12/12	2	23.13	8	23.05	23.10	-6	10,927	-0.05%
2019/12/11	2	23.00	0	0.00	22.95	2	10,866	0.02%
2019/12/10	5	22.96	0	0.00	23.00	5	10,902	0.05%
2019/12/05	0	0.00	0.5	23.00	22.90	-0.5	11,528	0.00%
2019/12/04	0	0.00	5.2	22.95	23.00	-5.2	11,564	-0.05%
2019/12/03	1	22.95	0	23.00	23.00	1	11,580	0.01%
2019/12/02	2	22.90	1	22.95	22.90	1	11,616	0.01%
2019/11/29	1	22.90	1	22.90	22.95	0	11,612	0.00%
2019/11/27	0	0.00	11	23.00	23.00	-11	11,783	-0.09%
2019/11/26	1	22.80	0.6	23.00	23.00	0.4	11,788	0.00%
2019/11/21	7	22.65	0	0.00	22.65	7	11,226	0.06%
2019/11/19	0.2	22.90	4	22.80	22.90	-3.8	11,302	-0.03%
2019/11/18	0	0.00	15	22.73	22.80	-15	11,331	-0.13%
2019/11/15	0	0.00	8	22.65	22.60	-8	11,356	-0.07%
2019/11/14	5	22.60	31.7	22.62	22.60	-26.7	11,438	-0.23%
2019/11/13	1	22.65	10	22.75	22.60	-9	11,539	-0.08%
2019/11/12	6	22.79	0	0.00	22.80	6	11,527	0.05%
2019/11/11	0	0.00	5	22.65	22.80	-5	11,606	-0.04%
2019/11/08	3	22.72	5	22.80	22.80	-2	11,848	-0.02%
2019/11/07	0	0.00	13	22.75	22.75	-13	12,405	-0.10%
2019/11/06	0	0.00	23	22.82	22.75	-23	12,798	-0.18%
2019/11/05	5	22.65	10	22.70	22.75	-5	12,933	-0.04%
2019/10/31	10	22.35	10	22.35	22.35	0	13,385	0.00%
2019/10/30	0	0.00	1	22.25	22.35	-1	13,344	-0.01%
2019/10/29	0	0.00	0.4	22.35	22.30	-0.4	13,517	0.00%
2019/10/28	2	22.30	10	22.30	22.30	-8	13,625	-0.06%
2019/10/25	1	22.20	0	0.00	22.30	1	13,741	0.01%
2019/10/23	4	22.03	0	0.00	22.00	4	13,820	0.03%
2019/10/22	0	0.00	1	22.15	22.25	-1	13,707	-0.01%
2019/10/17	0	0.00	0	22.15	22.10	0	13,774	0.00%
2019/10/16	0.2	22.15	3	22.10	22.10	-2.8	13,738	-0.02%
2019/10/14	0	0.00	1	21.95	22.05	-1	13,958	-0.01%
2019/10/09	3	21.95	2.1	21.95	21.85	0.9	13,990	0.01%
2019/10/07	5	21.90	1	21.90	21.90	4	13,985	0.03%
2019/10/04	5	21.90	0	0.00	22.00	5	14,101	0.04%
2019/10/03	10	21.80	1	21.80	21.80	9	14,166	0.06%
2019/10/02	3	22.02	0	0.00	21.95	3	14,160	0.02%
2019/10/01	10	22.15	25	22.12	22.05	-15	14,155	-0.11%
2019/09/25	17	21.90	5	21.90	22.10	12	13,860	0.09%
2019/09/24	10	22.10	0	0.00	22.15	10	13,610	0.07%
2019/09/23	3	22.15	10	22.45	22.20	-7	13,511	-0.05%
2019/09/20	1	22.25	0	0.00	22.40	1	13,608	0.01%
2019/09/17	1	22.05	0	0.00	22.20	1	13,455	0.01%
2019/09/16	5	22.05	0	0.00	22.10	5	13,651	0.04%
2019/09/11	20.3	21.98	0	0.00	22.00	20.3	13,909	0.15%
2019/09/10	2	21.85	11	21.90	22.00	-9	13,768	-0.07%
2019/09/09	1	21.55	0	0.00	21.65	1	13,534	0.01%
2019/09/06	0	0.00	10	21.50	21.55	-10	13,409	-0.07%
2019/09/05	0	0.00	2	21.50	21.50	-2	13,401	-0.01%
2019/09/04	3	21.30	0	0.00	21.45	3	13,652	0.02%
2019/09/03	5	21.40	0	0.00	21.35	5	13,704	0.04%
2019/09/02	7	21.46	0	0.00	21.50	7	13,908	0.05%
2019/08/30	1	21.35	10	21.35	21.50	-9	14,109	-0.06%
2019/08/29	5	21.15	0	0.00	21.20	5	14,016	0.04%
2019/08/28	10	21.30	0	0.00	21.20	10	14,105	0.07%
2019/08/27	1	21.10	0	0.00	21.25	1	14,236	0.01%
2019/08/20	2	21.30	32	21.30	21.30	-30	14,756	-0.20%
2019/08/19	14	21.36	0	0.00	21.35	14	14,771	0.09%
2019/08/16	20	21.19	0	0.00	21.25	20	14,775	0.14%
2019/08/14	3.1	21.20	1	21.25	21.20	2.1	14,896	0.01%
2019/08/13	11	21.18	0.1	21.35	21.15	10.9	14,958	0.07%
2019/08/12	19	21.54	0	0.00	21.55	19	14,659	0.13%
2019/08/08	10	22.75	268	22.75	22.80	-258	14,130	-1.83%	大賣/鉅額交易
2019/08/06	6	22.90	0	0.00	22.80	6	13,633	0.04%
2019/08/05	10	22.95	0	0.00	23.00	10	13,534	0.07%
2019/08/02	1.3	22.92	0	0.00	22.95	1.3	13,376	0.01%
2019/08/01	12	23.18	0	0.00	23.10	12	13,283	0.09%
2019/07/31	3	23.27	5.6	23.21	23.40	-2.6	13,181	-0.02%
2019/07/30	1	23.20	0	0.00	23.25	1	12,971	0.01%
2019/07/29	1	23.15	0	0.00	23.10	1	12,951	0.01%
2019/07/23	0.1	23.05	3	23.15	23.10	-2.9	13,579	-0.02%
2019/07/22	0	0.00	1.5	23.10	23.10	-1.5	13,645	-0.01%
2019/07/19	0	0.00	2	23.05	23.10	-2	13,669	-0.01%
2019/07/18	4	23.03	0	0.00	23.05	4	13,691	0.03%
2019/07/12	0	0.00	2	22.85	22.85	-2	13,699	-0.01%
2019/07/11	0	0.00	0.1	22.90	22.90	-0.1	13,821	0.00%
2019/07/09	10	22.73	0	0.00	22.70	10	13,823	0.07%
2019/07/08	1	22.75	0	0.00	22.75	1	13,857	0.01%
2019/07/04	0	0.00	5	22.80	22.80	-5	14,021	-0.04%
2019/07/03	0	0.00	5	22.80	22.75	-5	14,147	-0.04%
2019/07/02	0	0.00	8	22.80	22.80	-8	14,214	-0.06%
2019/07/01	0	0.00	5	22.80	22.75	-5	14,227	-0.04%
2019/06/28	0	0.00	5	22.70	22.80	-5	14,211	-0.04%
2019/06/27	0.1	22.75	0	0.00	22.75	0.1	14,267	0.00%
2019/06/26	0	0.00	20.4	22.77	22.70	-20.4	14,310	-0.14%
2019/06/25	5	22.75	0	0.00	22.70	5	14,438	0.03%
2019/06/24	0	0.00	10	22.65	22.70	-10	14,435	-0.07%
2019/06/19	1	22.65	10	22.65	22.70	-9	14,359	-0.06%
2019/06/17	0	0.00	10	22.40	22.20	-10	14,261	-0.07%
2019/06/14	10	22.30	10	22.25	22.20	0	14,344	0.00%
2019/06/13	0	0.00	15	22.10	22.15	-15	14,388	-0.10%
2019/06/12	6	21.86	0	0.00	21.95	6	14,568	0.04%
2019/06/11	28	22.59	20	22.30	22.25	8	14,295	0.06%
2019/06/10	25	22.66	112	22.72	22.75	-87	14,171	-0.61%	大賣/
2019/06/06	1	22.70	0	0.00	22.70	1	14,044	0.01%
2019/06/05	0.2	22.50	0	0.00	22.50	0.2	13,920	0.00%
2019/06/04	1	22.35	15	22.45	22.60	-14	13,830	-0.10%
2019/06/03	30	22.33	16	22.29	22.35	14	13,739	0.10%
2019/05/31	20	22.20	32	22.42	22.60	-12	13,666	-0.09%
2019/05/30	1	22.35	10	22.36	22.45	-9	13,369	-0.07%
2019/05/29	0	0.00	2	22.30	22.30	-2	13,525	-0.01%
2019/05/28	1.1	22.15	0	0.00	22.20	1.1	13,567	0.01%
2019/05/27	0	0.00	10	22.10	22.15	-10	13,278	-0.08%
2019/05/24	0	0.00	1	22.10	22.10	-1	13,360	-0.01%
2019/05/23	0	0.00	12	21.96	21.90	-12	13,387	-0.09%
2019/05/22	20	21.95	0	0.00	21.95	20	13,370	0.15%
2019/05/21	0	0.00	1	22.15	22.20	-1	13,414	-0.01%
2019/05/20	0	0.00	16	21.87	21.85	-16	13,181	-0.12%
2019/05/15	0	0.00	16	21.65	21.50	-16	13,179	-0.12%
2019/05/14	10	21.35	0	0.00	21.40	10	13,298	0.08%
2019/05/13	0.7	21.60	0	0.00	21.50	0.7	13,300	0.01%
2019/05/10	16	21.71	0	0.00	21.60	16	13,452	0.12%
2019/05/09	0	0.00	2	21.75	21.70	-2	13,437	-0.01%
2019/05/08	8	21.85	1	21.85	21.90	7	13,381	0.05%
2019/05/07	0.1	21.95	10	21.95	21.95	-9.9	13,383	-0.07%
2019/05/06	16	21.77	0	0.00	21.80	16	13,447	0.12%
2019/05/03	0	0.00	81	22.00	22.00	-81	13,361	-0.61%
2019/05/02	31	22.06	11	22.10	22.00	20	13,187	0.15%
2019/04/30	0	0.00	30	21.95	22.05	-30	12,997	-0.23%
2019/04/29	10	21.80	6	21.77	21.90	4	12,813	0.03%
2019/04/26	5	21.55	2	21.55	21.60	3	12,793	0.02%
2019/04/25	5	21.50	0	0.00	21.60	5	12,795	0.04%
2019/04/24	12	21.42	0	0.00	21.50	12	12,837	0.09%
2019/04/23	0	0.00	15	21.30	21.40	-15	13,070	-0.11%
2019/04/22	20	21.40	0	0.00	21.35	20	13,112	0.15%
2019/04/19	0	0.00	3	21.50	21.55	-3	13,184	-0.02%
2019/04/17	0	0.00	3.9	21.31	21.35	-3.9	13,227	-0.03%
2019/04/15	1	21.30	0	0.00	21.30	1	13,179	0.01%
2019/04/12	0.2	21.30	5	21.30	21.30	-4.8	13,147	-0.04%
2019/04/11	0	0.00	5	21.25	21.30	-5	13,060	-0.04%
2019/04/10	1	21.20	0	0.00	21.30	1	13,026	0.01%
2019/04/09	0	0.00	6.2	21.22	21.25	-6.2	13,024	-0.05%
2019/04/08	1	21.15	14	21.20	21.15	-13	12,939	-0.10%
2019/04/03	0	0.00	141	21.15	21.20	-141	12,791	-1.10%	大賣/鉅額交易
2019/04/02	0	0.00	0	21.10	21.10	0	12,674	0.00%
2019/03/29	0.1	21.10	0	0.00	21.10	0.1	12,527	0.00%
2019/03/27	0	0.00	5	21.10	21.10	-5	12,282	-0.04%
2019/03/26	0	0.00	7.3	21.00	21.10	-7.3	12,412	-0.06%
2019/03/25	1	20.90	17.4	20.95	20.90	-16.4	12,408	-0.13%
2019/03/20	6	21.00	3	21.05	21.10	3	12,349	0.02%
2019/03/19	6	21.05	10	21.05	21.00	-4	12,260	-0.03%
2019/03/18	11	20.97	15	20.95	21.00	-4	12,225	-0.03%
2019/03/15	1	21.00	1	20.85	20.85	0	12,204	0.00%
2019/03/14	0	0.00	35	21.00	20.95	-35	12,020	-0.29%
2019/03/13	1	20.95	5	20.95	21.00	-4	12,131	-0.03%
2019/03/12	0	0.00	5	20.95	21.00	-5	12,198	-0.04%
2019/03/11	0.1	20.90	0	0.00	20.80	0.1	12,255	0.00%
2019/03/07	2	20.88	20	20.85	20.95	-18	13,755	-0.13%
2019/03/05	2	20.80	0	0.00	20.80	2	13,811	0.01%
2019/03/04	3.1	20.72	1	20.75	20.95	2.1	13,833	0.02%
2019/02/27	5	20.70	10.2	20.80	20.80	-5.2	13,662	-0.04%
2019/02/26	1	20.70	0	0.00	20.80	1	13,556	0.01%
2019/02/25	5.2	20.70	0	0.00	20.80	5.2	13,491	0.04%
2019/02/21	7	20.60	2	20.60	20.70	5	13,426	0.04%
2019/02/20	1	20.55	1	20.55	20.60	0	13,380	0.00%
2019/02/19	4	20.56	2	20.60	20.55	2	13,330	0.02%
2019/02/15	2	20.55	0	0.00	20.50	2	13,282	0.02%
2019/02/14	0	0.00	6	20.66	20.60	-6	13,277	-0.05%
2019/02/13	3	20.62	10	20.65	20.60	-7	13,139	-0.05%
2019/02/12	0	0.00	5	20.60	20.60	-5	12,983	-0.04%
2019/02/11	2.1	20.40	1	20.45	20.40	1.1	13,010	0.01%
2019/01/30	1	20.40	11	20.40	20.40	-10	12,914	-0.08%
2019/01/24	4	20.10	0	0.00	20.20	4	12,642	0.03%
2019/01/18	0	0.00	1	20.10	20.20	-1	12,918	-0.01%
2019/01/17	3.1	19.98	0	0.00	20.05	3.1	13,148	0.02%
2019/01/16	2	20.00	0	0.00	20.00	2	13,252	0.02%
2019/01/15	23	20.04	30	20.15	20.15	-7	13,330	-0.05%
2019/01/11	0	0.00	2	20.20	20.20	-2	13,167	-0.02%
2019/01/10	0	0.00	6	20.11	20.20	-6	13,134	-0.05%
2019/01/09	7	20.15	7	20.15	20.20	0	13,208	0.00%
2019/01/02	3	19.78	0	0.00	19.80	3	14,784	0.02%
2018/12/28	2	19.85	0	0.00	20.00	2	14,930	0.01%
2018/12/26	4	19.69	2	19.70	19.70	2	15,158	0.01%
2018/12/25	4	19.65	0	0.00	19.65	4	15,243	0.03%
2018/12/22	16	19.75	0	0.00	19.70	16	15,400	0.10%
2018/12/21	0.2	19.85	0	0.00	19.75	0.2	15,610	0.00%
2018/12/20	1	19.80	0	0.00	19.90	1	15,670	0.01%
2018/12/18	5	19.75	0	0.00	19.80	5	15,626	0.03%
2018/12/14	4	19.81	2	19.95	19.95	2	15,718	0.01%
2018/12/12	30	19.79	0	0.00	19.75	30	15,670	0.19%
2018/12/10	2	19.80	0	0.00	19.75	2	15,478	0.01%
2018/12/07	21	19.85	0	0.00	19.85	21	15,470	0.14%
2018/12/06	5	19.91	1	19.85	19.90	4	15,479	0.03%
2018/12/05	5	19.94	0	0.00	19.95	5	15,370	0.03%
2018/12/03	5	20.10	0	0.00	20.05	5	15,249	0.03%
2018/11/30	1	20.40	0	0.00	19.95	1	14,999	0.01%
2018/11/28	2	20.15	2	20.20	20.25	0	13,781	0.00%
2018/11/26	0	0.00	21	20.40	20.20	-21	13,754	-0.15%
2018/11/23	0	0.00	2	20.30	20.30	-2	13,674	-0.01%
2018/11/22	1	20.30	0	0.00	20.35	1	13,672	0.01%
2018/11/16	0	0.00	14	20.31	20.40	-14	13,653	-0.10%
2018/11/13	1	20.00	0	0.00	20.00	1	13,770	0.01%
2018/11/12	1	20.15	0	0.00	20.20	1	13,651	0.01%
2018/11/09	0.8	20.30	0.4	20.30	20.25	0.4	13,745	0.00%
2018/11/08	0	0.00	13	20.11	20.30	-13	13,805	-0.09%
2018/11/07	0	0.00	3	20.00	20.00	-3	13,680	-0.02%
2018/11/05	50	19.50	0	0.00	19.75	50	14,503	0.34%
2018/11/01	3	19.42	0	0.00	19.40	3	15,487	0.02%
2018/10/31	7	19.47	0	0.00	19.55	7	15,679	0.04%
2018/10/30	3	19.30	0	0.00	19.40	3	15,741	0.02%
2018/10/29	0	0.00	2	19.35	19.40	-2	15,706	-0.01%
2018/10/26	3	19.30	0	0.00	19.50	3	15,824	0.02%
2018/10/25	1	19.30	0	0.00	19.40	1	15,814	0.01%
2018/10/24	5	19.43	10	19.40	19.50	-5	15,712	-0.03%
2018/10/23	12.4	19.66	0	0.00	19.60	12.4	15,663	0.08%
2018/10/22	10	19.76	0	0.00	19.90	10	15,776	0.06%
2018/10/19	0	0.00	1	19.80	19.85	-1	15,905	-0.01%
2018/10/18	0	0.00	3	19.75	19.80	-3	15,881	-0.02%
2018/10/17	3.1	19.82	0	0.00	19.75	3.1	15,910	0.02%
2018/10/16	11	19.80	9	19.80	19.80	2	15,759	0.01%
2018/10/15	12	19.89	0	0.00	19.80	12	15,581	0.08%
2018/10/12	19	19.80	12	20.09	20.10	7	15,337	0.05%
2018/10/11	155	20.02	10	20.00	19.95	145	14,895	0.97%	大買/鉅額交易
2018/10/09	1	20.60	0	0.00	20.60	1	13,961	0.01%
2018/10/05	4	20.45	15.1	20.42	20.40	-11.1	13,606	-0.08%
2018/10/04	1	20.50	0	0.00	20.50	1	13,384	0.01%
2018/10/02	1	20.70	0	0.00	20.60	1	13,181	0.01%
2018/10/01	4.2	20.84	0	0.00	20.85	4.2	13,018	0.03%
2018/09/28	15	20.75	0	0.00	20.80	15	13,046	0.11%
2018/09/27	0	0.00	5	20.79	20.95	-5	12,889	-0.04%
2018/09/26	9	20.84	0	0.00	20.80	9	12,705	0.07%
2018/09/25	0	0.00	5	20.70	20.80	-5	12,703	-0.04%
2018/09/21	0	0.00	5	20.70	20.70	-5	12,669	-0.04%
2018/09/20	0	0.00	5	20.60	20.60	-5	12,513	-0.04%
2018/09/19	5	20.55	0	0.00	20.55	5	12,606	0.04%
2018/09/18	20	20.45	0	0.00	20.40	20	12,690	0.16%
2018/09/12	2	20.35	0	0.00	20.40	2	13,026	0.02%
2018/09/07	11	20.36	0	0.00	20.40	11	13,665	0.08%
2018/09/06	1	20.35	3	20.35	20.50	-2	13,713	-0.01%
2018/09/05	0	0.00	23	20.44	20.35	-23	13,747	-0.17%
2018/09/03	10	20.50	0	0.00	20.50	10	13,686	0.07%
2018/08/31	20	20.40	0	0.00	20.55	20	13,770	0.15%
2018/08/30	5.1	20.45	10	20.45	20.40	-4.9	13,775	-0.04%
2018/08/28	6	20.40	0	0.00	20.45	6	13,931	0.04%
2018/08/27	1	20.40	0	0.00	20.35	1	13,980	0.01%
2018/08/23	5	20.45	0	0.00	20.55	5	15,122	0.03%
2018/08/17	0	0.00	10	20.30	20.25	-10	15,218	-0.07%
2018/08/16	2	20.10	0	0.00	20.15	2	15,237	0.01%
2018/08/14	23	20.37	0	0.00	20.35	23	15,051	0.15%
2018/08/13	7	20.39	38	20.40	20.40	-31	15,029	-0.21%
2018/08/10	10	20.39	2	20.50	20.50	8	14,979	0.05%
2018/08/09	27	21.37	1	21.40	21.35	26	14,262	0.18%
2018/08/08	16	21.30	0	0.00	21.30	16	13,596	0.12%
2018/08/07	16	21.21	0	0.00	21.25	16	13,425	0.12%
2018/08/06	0	0.00	2	21.20	21.20	-2	13,258	-0.02%
2018/08/01	0	0.00	1	21.05	21.05	-1	12,969	-0.01%
2018/07/31	6	21.00	1	21.00	21.05	5	12,901	0.04%
2018/07/30	5.2	21.00	2	21.00	21.00	3.2	12,737	0.03%
2018/07/27	1	20.95	0	0.00	21.00	1	12,644	0.01%
2018/07/26	2	20.80	1	20.90	20.90	1	12,461	0.01%
2018/07/25	0	0.00	15	20.80	20.80	-15	12,412	-0.12%
2018/07/24	2	20.80	0	0.00	20.85	2	12,438	0.02%
2018/07/20	0	0.00	2	20.70	20.70	-2	12,632	-0.02%
2018/07/18	0	0.00	1	20.70	20.75	-1	12,722	-0.01%
2018/07/17	0	0.00	106.6	20.65	20.60	-106.6	12,746	-0.84%	大賣/鉅額交易
2018/07/16	14	20.65	15	20.65	20.60	-1	12,769	-0.01%
2018/07/12	0	0.00	0.5	20.60	20.60	-0.5	12,895	0.00%
2018/07/11	1	20.40	0	0.00	20.40	1	12,950	0.01%
2018/07/10	1	20.40	0	0.00	20.50	1	12,983	0.01%
2018/07/05	1	20.25	0	0.00	20.20	1	12,962	0.01%
2018/07/04	10	20.25	0	0.00	20.30	10	13,016	0.08%
2018/07/02	5	20.45	10	20.40	20.30	-5	13,109	-0.04%
2018/06/28	0	0.00	51	20.33	20.35	-51	12,928	-0.39%
2018/06/27	1	20.35	0	0.00	20.35	1	12,830	0.01%
2018/06/26	2	20.40	0	0.00	20.35	2	12,851	0.02%
2018/06/25	10	20.45	0	0.00	20.45	10	12,814	0.08%
2018/06/19	46	20.42	0	0.00	20.40	46	12,743	0.36%
2018/06/14	1	20.75	0	0.00	20.70	1	12,164	0.01%
2018/06/13	1	20.85	1	20.85	20.90	0	12,149	0.00%
2018/06/12	8	20.97	0	0.00	20.90	8	12,537	0.06%
2018/06/11	0	0.00	10.1	21.10	21.10	-10.1	12,523	-0.08%
2018/06/08	1.1	21.00	0	0.00	21.05	1.1	12,609	0.01%
2018/06/07	0	0.00	12	21.01	21.10	-12	12,728	-0.09%
2018/06/06	0	0.00	8	20.95	21.00	-8	12,734	-0.06%
2018/06/05	0	0.00	9	20.90	20.90	-9	12,607	-0.07%
2018/06/04	1	20.80	0	0.00	20.85	1	12,524	0.01%
2018/06/01	1	20.40	0	0.00	20.75	1	12,550	0.01%
2018/05/31	51	20.46	0	0.00	20.35	51	12,429	0.41%
2018/05/30	1	20.70	0	0.00	20.55	1	11,583	0.01%
2018/05/28	0	0.00	0	20.90	20.95	0	11,623	0.00%
2018/05/25	1	20.75	0	0.00	20.85	1	11,844	0.01%
2018/05/23	10	20.60	0	0.00	20.60	10	12,047	0.08%
2018/05/21	10	20.80	6	20.80	20.80	4	12,281	0.03%
2018/05/18	0	0.00	2	20.78	20.80	-2	12,497	-0.02%
2018/05/17	3.5	20.74	0	0.00	20.65	3.5	12,745	0.03%
2018/05/15	20	20.75	0	0.00	20.55	20	13,080	0.15%
2018/05/14	5	20.60	4.3	20.66	20.70	0.7	13,806	0.01%
2018/05/11	1	20.50	2	20.50	20.60	-1	13,895	-0.01%
2018/05/10	1	20.35	11	20.35	20.35	-10	13,823	-0.07%
2018/05/08	0.1	20.40	0	0.00	20.35	0.1	13,913	0.00%
2018/05/07	2	20.30	0	0.00	20.30	2	13,992	0.01%
2018/05/04	2	20.35	0	0.00	20.30	2	13,988	0.01%
2018/05/02	3	20.45	0	0.00	20.45	3	14,052	0.02%
2018/04/27	0	0.00	15	20.35	20.45	-15	14,028	-0.11%
2018/04/26	0	0.00	22	20.50	20.50	-22	13,954	-0.16%
2018/04/25	10	20.40	17	20.45	20.50	-7	13,979	-0.05%
2018/04/24	21	20.45	0	0.00	20.50	21	14,070	0.15%
2018/04/23	1	20.45	10	20.45	20.50	-9	14,225	-0.06%
2018/04/20	22	20.35	18	20.32	20.40	4	14,265	0.03%
2018/04/16	0	0.00	1	20.25	20.25	-1	14,616	-0.01%
2018/04/13	23	20.33	0	0.00	20.30	23	14,736	0.16%
2018/04/11	0	0.00	10	20.35	20.30	-10	15,149	-0.07%
2018/04/10	0	0.00	21	20.25	20.30	-21	15,179	-0.14%
2018/04/09	0	0.00	2	20.13	20.20	-2	15,205	-0.01%
2018/04/03	0	0.00	15	20.25	20.20	-15	15,129	-0.10%
2018/04/02	0	0.00	6	20.30	20.25	-6	15,180	-0.04%
2018/03/31	6	20.29	1	20.30	20.30	5	15,155	0.03%
2018/03/30	1	20.25	50	20.25	20.25	-49	15,169	-0.32%
2018/03/29	20	20.15	0	0.00	20.25	20	15,097	0.13%
2018/03/27	2	20.15	0	0.00	20.20	2	14,848	0.01%
2018/03/26	3	20.00	0	0.00	20.05	3	14,743	0.02%
2018/03/23	8	20.01	0	0.00	20.05	8	14,680	0.05%
2018/03/22	3	20.07	0	0.00	20.15	3	14,604	0.02%
2018/03/21	15.1	20.10	0	0.00	20.10	15.1	14,523	0.10%
2018/03/19	0.1	20.20	10	20.15	20.20	-10	14,759	-0.07%
2018/03/15	0	0.00	3.1	20.12	20.05	-3.1	14,458	-0.02%
2018/03/14	10.1	20.20	0	0.00	20.15	10.1	14,458	0.07%
2018/03/13	1	20.10	2	20.15	20.15	-1	14,528	-0.01%
2018/03/12	10	20.00	1	20.00	20.05	9	14,424	0.06%
2018/03/07	0	0.00	1	20.00	19.85	-1	14,827	-0.01%
2018/03/05	5	19.82	30	19.90	19.80	-25	15,202	-0.16%
2018/03/02	7	19.77	0	0.00	19.80	7	15,164	0.05%
2018/03/01	1	20.00	0	0.00	19.95	1	15,094	0.01%
2018/02/27	4	20.14	0	0.00	20.00	4	15,014	0.03%
2018/02/26	0	0.00	3	20.05	20.10	-3	14,821	-0.02%
2018/02/23	60	19.97	0	0.00	19.90	60	14,730	0.41%
2018/02/22	1	19.80	0	0.00	19.85	1	14,828	0.01%
2018/02/21	0	0.00	10.4	19.76	19.75	-10.4	14,934	-0.07%
2018/02/12	20	19.51	0	0.00	19.45	20	14,828	0.13%
2018/02/09	47	19.49	0	0.00	19.45	47	14,731	0.32%
2018/02/08	3	19.65	1	19.70	19.70	2	14,738	0.01%
2018/02/06	124	19.60	31	19.50	19.50	93	14,673	0.63%	大買/
2018/02/05	5	20.00	0	0.00	20.10	5	13,880	0.04%
2018/02/02	30	20.13	0	0.00	20.15	30	13,758	0.22%
2018/02/01	3	20.15	0	0.00	20.15	3	13,744	0.02%
2018/01/30	9	20.15	1	20.15	20.05	8	13,776	0.06%
2018/01/29	11	20.05	1	20.15	20.20	10	13,903	0.07%
2018/01/26	10	20.10	10	20.05	20.05	0	14,056	0.00%
2018/01/25	10	20.00	0	0.00	20.10	10	14,021	0.07%
2018/01/24	2	19.98	0	0.00	20.00	2	14,001	0.01%
2018/01/23	2	19.98	5	19.99	20.00	-3	14,034	-0.02%
2018/01/22	3	19.97	0	0.00	20.00	3	14,205	0.02%
2018/01/18	13	20.01	5	20.10	20.05	8	15,315	0.05%
2018/01/17	1	20.00	5	20.00	20.05	-4	15,281	-0.03%
2018/01/16	3	19.95	5	20.00	20.00	-2	15,215	-0.01%
2018/01/15	0	0.00	21.4	19.90	20.00	-21.4	15,109	-0.14%
2018/01/11	0	0.00	10	19.80	19.85	-10	15,111	-0.07%
2018/01/10	4	19.85	12	19.80	19.85	-8	15,259	-0.05%
2018/01/09	0	0.00	3	19.80	19.85	-3	15,173	-0.02%
2018/01/08	6	19.80	7	19.85	19.85	-1	15,307	-0.01%
2018/01/05	0	0.00	4.5	19.64	19.70	-4.5	15,164	-0.03%
2018/01/03	1	19.55	0.5	19.55	19.55	0.5	15,580	0.00%
2018/01/02	0	0.00	6	19.55	19.55	-6	15,625	-0.04%