KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,989
  • 產業
    上櫃 電子零組件類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關-凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179177.5000.00176.5093,1740.28%
2024/12/121196.5010195.35192.00-93,112-0.29%
2024/12/112203.502204.00201.0003,0710.00%
2024/12/101200.506203.42202.00-52,991-0.17%
2024/12/0900.0020202.95210.50-203,056-0.65%
2024/12/063222.332213.00211.0013,0580.03%
2024/12/053214.503215.32212.0002,9100.00%
2024/12/041211.931.1211.98213.50-0.12,7500.00%
2024/12/025196.301195.01194.5042,7560.14%
2024/11/291192.031195.50196.0002,8310.00%
2024/11/271188.5000.00182.5012,7730.04%
2024/11/2615196.002197.75195.50132,7100.48%
2024/11/252191.754195.75192.00-22,601-0.08%
2024/11/226194.001193.98190.5052,4820.20%
2024/11/210183.001175.54185.00-12,249-0.04%
2024/11/200176.0000.00168.5002,0780.00%
2024/11/1400.000.3159.00162.00-0.31,947-0.02%
2024/11/060.2148.5000.00147.500.21,8610.01%
2024/10/240.1154.5000.00156.500.11,9430.00%
2024/10/180162.0000.00161.0002,0050.00%
2024/10/0800.001169.50170.50-12,018-0.05%
2024/09/3000.005176.00175.00-52,013-0.25%
2024/09/265183.0000.00183.0051,9830.25%
2024/09/251191.9400.00188.0011,9610.05%
2024/09/2400.000194.50195.0001,9360.00%
2024/09/231188.057189.07193.00-61,887-0.32%
2024/09/195182.001183.00179.5041,7900.22%
2024/09/160173.5000.00172.5001,7010.00%
2024/09/131178.003179.00176.50-21,693-0.12%
2024/09/121177.041180.96177.0001,6740.00%
2024/09/1100.001.1183.00182.00-1.11,669-0.07%
2024/09/105.1190.204187.75180.001.11,6610.07%
2024/09/098190.257187.15186.5011,5800.06%
2024/09/0600.001177.50177.50-11,563-0.06%
2024/09/052174.5000.00173.0021,5640.13%
2024/09/043190.173191.33180.5001,5590.00%
2024/09/0300.005191.71191.00-51,504-0.33%
2024/09/022184.3000.00193.5021,4040.14%
2024/08/302175.253173.83177.50-11,280-0.08%
2024/08/2900.001162.50161.50-11,283-0.08%
2024/08/280161.5000.00161.5001,3030.00%
2024/08/211164.0000.00163.5011,4310.07%
2024/07/291169.0000.00167.0012,0370.05%
2024/07/2300.000.1176.00176.00-0.12,1300.00%
2024/07/221172.0000.00167.5012,1650.05%
2024/07/173196.0000.00194.0032,2730.13%
2024/07/090187.0000.00186.5002,5580.00%
2024/07/081189.5000.00186.5012,6110.04%
2024/07/0400.003186.83188.00-32,794-0.11%
2024/07/030189.001189.00186.00-12,939-0.03%
2024/06/261189.0400.00186.5013,8780.03%
2024/06/141206.5000.00203.0014,5620.02%
2024/06/131207.001203.50202.5004,6140.00%
2024/06/0500.001194.00194.00-15,346-0.02%
2024/06/041195.0000.00195.5015,8550.02%
2024/05/300195.5000.00193.0006,3820.00%
2024/05/231202.001202.50202.0007,0440.00%
2024/05/221.1207.6400.00207.501.17,0880.02%
2024/05/170203.0000.00203.0007,4380.00%
2024/05/031225.501.1215.36213.50-0.19,1740.00%
2024/05/020.1218.5000.00219.500.19,3810.00%
2024/04/2400.001226.50228.50-19,676-0.01%
2024/04/231223.501225.50219.5009,7100.00%
2024/04/222227.001219.50218.5019,8160.01%
2024/04/192241.751231.00234.5019,8310.01%
2024/04/182253.752254.00250.0009,9560.00%
2024/04/123273.5000.00276.00310,4390.03%
2024/04/111271.0000.00270.50110,4770.01%
2024/04/101271.502274.75274.00-110,525-0.01%
2024/04/091268.0000.00269.00110,5090.01%
2024/04/083281.332289.75277.50110,4900.01%
2024/04/0300.001267.00277.00-110,490-0.01%
2024/04/023.1268.393262.67263.000.110,4970.00%
2024/04/015290.802291.49287.00310,4960.03%
2024/03/291285.472275.50286.50-110,351-0.01%
2024/03/281258.501256.50260.50010,1960.00%
2024/03/271.1251.553253.50252.00-1.910,139-0.02%
2024/03/261247.5000.00251.00110,1490.01%
2024/03/2500.001255.50254.50-110,310-0.01%
2024/03/220.1262.5000.00262.000.110,3960.00%
2024/03/211277.5000.00272.50110,4210.01%
2024/03/201273.502274.25272.00-110,374-0.01%
2024/03/193283.672288.75282.00110,3120.01%
2024/03/181281.501286.00287.00010,2520.00%
2024/03/155284.514290.38282.50110,1550.01%
2024/03/141273.5000.00271.0019,9680.01%
2024/03/132293.7500.00287.5029,8240.02%
2024/03/121287.500290.00288.0019,6560.01%
2024/03/1111282.1812272.04286.00-19,464-0.01%
2024/03/0815289.4716272.90260.00-19,262-0.01%
2024/03/072281.503285.17287.50-18,784-0.01%
2024/03/044275.514262.45257.5008,6890.00%
2024/03/012262.752259.50262.5008,6550.00%
2024/02/291249.1300.00250.0018,5890.01%
2024/02/2700.002241.00239.50-28,729-0.02%
2024/02/261235.501235.50235.0008,8110.00%
2024/02/231238.5000.00236.0018,9150.01%
2024/02/221254.001251.50240.5009,0810.00%
2024/02/2100.001240.50252.50-19,136-0.01%
2024/02/202237.751243.50236.5019,2280.01%
2024/02/191238.002244.00235.00-19,327-0.01%
2024/02/1600.001259.00257.00-19,405-0.01%
2024/02/151267.003280.50265.50-29,548-0.02%
2024/02/0519255.3715.1266.45266.5049,3980.04%
2024/02/020.1242.001.1239.95242.50-19,360-0.01%
2024/01/311.1221.634221.81233.50-39,176-0.03%
2024/01/303217.501218.95217.0029,2130.02%
2024/01/264212.254203.53203.5009,2590.00%
2024/01/2510217.8510211.00211.5009,4580.00%
2024/01/249201.7211207.05208.00-29,435-0.02%
2024/01/233195.671198.50195.5029,5550.02%
2024/01/181209.0011211.86211.00-109,369-0.11%
2024/01/172217.751218.50218.5019,3330.01%
2024/01/165220.9000.00219.0059,3960.05%
2024/01/154218.380.1214.00213.003.99,3500.04%
2024/01/126216.0010215.25217.00-49,344-0.04%
2024/01/117.1212.544205.63212.503.19,2930.03%
2024/01/103197.832192.25198.5019,3770.01%
2024/01/082193.502196.25191.0009,2160.00%
2024/01/051192.001192.50192.0009,2640.00%
2024/01/041190.501195.50189.5009,2240.00%
2024/01/030190.0000.00187.5009,1970.00%
2023/12/291189.0000.00189.5019,1630.01%
2023/12/281208.001212.00207.5009,0820.00%
2023/12/272204.752207.75206.5009,1100.00%
2023/12/212206.255210.30203.00-39,416-0.03%
2023/12/203214.832214.00211.5019,5450.01%
2023/12/195202.504202.63215.0019,4710.01%
2023/12/182201.0000.00195.5029,3340.02%
2023/12/133204.502206.00199.5019,2590.01%
2023/12/041231.0019227.76231.00-189,559-0.19%
2023/12/012243.501238.00243.0019,9100.01%
2023/11/301241.002243.00241.50-19,936-0.01%
2023/11/293247.503244.17247.5009,9890.00%
2023/11/282240.505240.40245.00-39,920-0.03%
2023/11/274226.131221.00223.0039,7830.03%
2023/11/2433224.323225.50225.00309,6960.31%
2023/11/225216.806213.33214.00-19,454-0.01%
2023/11/212211.504212.50211.50-29,348-0.02%
2023/11/206212.7500.00218.5069,1400.07%
2023/11/173197.008199.00199.00-58,938-0.06%
2023/11/1600.001195.50198.00-18,753-0.01%
2023/11/1510199.505189.00189.0058,5410.06%
2023/11/1410189.501186.50194.5098,4320.11%
2023/11/131.2183.861185.50183.000.28,3150.00%
2023/11/1015186.4320180.86179.00-58,248-0.06%
2023/11/091181.0000.00177.5017,9450.01%
2023/11/0810177.5012171.50177.50-27,710-0.03%
2023/11/0717176.2116177.88180.0017,5280.01%
2023/11/065165.5000.00173.5057,2340.07%
2023/11/034162.4615157.87158.00-117,132-0.15%
2023/11/0213154.003153.33160.50107,0010.14%
2023/11/0100.001147.00151.00-16,700-0.01%
2023/10/313149.003149.00148.5006,4640.00%
2023/10/2700.002140.00139.50-26,176-0.03%
2023/10/254151.1325151.54151.50-216,047-0.35%
2023/10/2424150.6900.00152.00245,9770.40%
2023/10/2300.001148.50145.50-15,831-0.02%
2023/10/184150.507149.50147.50-35,533-0.05%
2023/10/173148.001150.50152.5025,2090.04%
2023/10/1600.001139.00139.00-15,086-0.02%
2023/10/131140.501142.00136.0005,0050.00%
2023/10/1200.002136.50138.50-24,867-0.04%
2023/10/112137.502138.25133.0004,8020.00%
2023/10/053144.002.2147.45140.000.84,6250.02%
2023/10/041142.0000.00144.0014,4960.02%
2023/10/032145.2500.00148.0024,3960.05%
2023/10/024141.256141.58146.00-24,202-0.05%
2023/09/282134.752140.00133.0004,0270.00%
2023/09/271.2133.421134.50137.500.23,8370.01%
2023/09/262136.2517129.09127.50-153,661-0.41%
2023/09/2532137.8016131.03137.00163,4710.46%
2023/09/223128.174124.00133.50-13,238-0.03%
2023/09/212123.001118.00127.5013,0520.03%
2023/09/201127.503126.83125.00-23,007-0.07%
2023/09/195143.005138.00137.5002,9700.00%
2023/09/181145.007140.14138.00-62,952-0.20%
2023/09/152143.0000.00141.0022,9280.07%
2023/09/134128.002128.00131.5022,8720.07%
2023/09/1100.001120.50121.50-12,826-0.04%
2023/09/083118.3300.00118.5032,8370.11%
2023/09/071123.501121.50123.5002,7970.00%
2023/09/0624121.7926127.04122.50-22,573-0.08%
2023/09/0520112.3021117.31118.00-12,178-0.05%
2023/09/0100.00199.10104.00-11,843-0.05%
2023/08/3100.00195.8094.80-11,661-0.06%
2023/08/3000.00787.4391.00-71,537-0.46%
2023/08/29186.4000.0086.0011,4630.07%
2023/08/2800.00197.6086.20-11,421-0.07%
2023/08/2200.00188.7087.30-11,162-0.09%
2023/08/1800.00092.3090.0001,0980.00%
2023/08/17687.10588.2690.0019680.10%
2023/08/16179.50281.4087.30-1822-0.12%
2023/08/11179.3000.0078.2017420.13%
2023/08/0900.00178.3078.30-1831-0.12%
2023/07/12178.0000.0077.6019900.10%
2023/06/2600.00176.2076.20-1934-0.11%
2023/06/2100.00177.3077.00-1934-0.11%
2023/06/1600.00079.2079.6009140.00%
2023/06/14078.70179.5078.90-1850-0.12%
2023/06/0600.00171.6071.60-1769-0.13%
2023/06/0500.00072.6072.8007710.00%
2023/05/15375.1700.0073.5037410.40%
2023/04/2800.00271.5070.90-2602-0.33%
2023/04/24570.60371.2072.2025460.37%
2022/08/2500.00168.0067.10-1221-0.45%
2022/07/0600.00257.4556.00-2279-0.72%
2022/05/3000.00067.2066.7005980.00%
2022/04/1100.00269.1068.60-21,668-0.12%
2022/04/07072.9000.0070.0001,6490.00%
2022/03/3100.001274.7373.60-121,629-0.74%
2022/03/301376.1800.0075.70131,6250.80%
2022/03/24173.9000.0074.4011,5950.06%
2022/03/043880.513876.7576.7001,5200.00%
2022/03/033077.913075.5177.8001,4210.00%
2022/02/24174.50172.6070.2001,3380.00%
2022/02/22177.0000.0077.1011,2810.08%
2022/02/212880.582678.5878.5021,2890.16%
2022/02/1800.003076.2877.50-301,228-2.44%
2022/02/163077.1700.0078.30301,1822.54%
2022/02/142573.405071.5873.40-251,084-2.30%
2022/02/09174.90175.8077.2009720.00%
2022/02/081175.05572.5475.9068560.70%
2022/02/072068.83265.0069.70187412.43%
2022/01/2100.001573.0073.00-15611-2.45%
2022/01/201575.250.174.3075.0014.95332.79%
2022/01/192.172.2000.0072.802.14050.52%
2021/12/0600.00162.5062.00-1254-0.39%
2021/11/26158.3000.0058.5012400.42%
2021/08/2500.00064.1063.5004350.00%
2021/08/18060.7000.0062.0004500.00%
2021/08/12164.30164.8064.8004510.00%
2021/07/22270.2000.0070.1025390.37%
2021/07/15176.80176.7076.7005430.00%
2021/07/07177.60078.0078.2015950.17%
2021/05/2800.00972.7672.60-91,129-0.80%
2021/05/2700.00172.1071.90-11,138-0.09%
2021/05/191869.37866.9467.20101,2300.81%
2021/05/1000.00175.8075.40-11,175-0.09%
2021/05/0700.00075.6075.6001,1800.00%
2021/04/22179.0000.0080.0011,1920.08%
2021/04/13182.5000.0082.0011,3530.07%
2021/04/09187.5000.0086.8011,3520.07%
2021/04/01587.38186.8087.3041,2020.33%
2021/03/3000.00178.7078.80-1938-0.11%
2021/03/24076.9000.0076.7009110.00%
2021/03/19078.1000.0078.0009030.00%
2021/03/17079.0000.0078.5008810.00%
2021/03/15077.0000.0077.2008880.00%
2021/03/12777.70778.0477.6008810.00%
2021/03/05074.1000.0074.1007870.00%
2021/02/25177.5000.0076.9017570.13%
2021/01/0700.00179.9079.80-1591-0.17%
2021/01/06178.8000.0077.8015510.18%
2020/11/1600.001069.3068.80-101,021-0.98%
2020/11/0900.00169.0069.00-11,005-0.10%
2020/10/22168.3000.0069.0011,0180.10%
2020/09/15375.50374.0075.5001,0640.00%
2020/09/14878.23975.0175.70-11,034-0.10%
2020/09/1000.00169.8071.10-1797-0.13%
2020/09/08668.20666.9066.3007300.00%
2020/08/2700.00766.4066.90-7660-1.06%
2020/08/251066.30366.0066.1076121.14%
2020/08/2100.00363.1062.40-3586-0.51%
2020/08/0500.00362.4362.40-3560-0.54%
2020/07/2100.00165.0065.00-1657-0.15%
2020/07/20167.4000.0067.0016570.15%
2020/07/16268.3500.0068.4026420.31%
2020/07/15371.40172.4069.6026240.32%
2020/07/14168.8000.0068.8015380.19%
2020/06/0200.00165.3065.40-1851-0.12%
2020/05/20163.1000.0063.1011,0820.09%
2020/05/0800.00367.4766.60-31,172-0.26%
2020/05/07266.80267.2567.1001,1730.00%
2020/04/15170.5000.0070.2011,4790.07%
2020/04/14268.7000.0068.5021,5010.13%
2020/04/08165.50167.5068.2001,6730.00%
2020/03/24157.20158.6057.6001,9440.00%
2020/03/2000.00159.2058.30-11,933-0.05%
2020/03/19156.7000.0055.4011,9200.05%
2020/03/17164.90164.5064.6001,9030.00%
2020/03/1300.00566.4070.00-51,901-0.26%
2020/03/12174.5000.0071.4011,8850.05%
2020/03/10178.70179.0079.3001,8360.00%
2020/03/091079.34479.4578.6061,8080.33%
2020/03/06586.18686.5084.50-11,763-0.06%
2020/03/05686.95386.4087.9031,7430.17%
2020/03/03184.10183.6083.0001,7060.00%
2020/02/2400.00684.0082.10-61,678-0.36%
2020/02/21786.37185.8085.6061,6720.36%
2020/02/2000.00685.1084.40-61,661-0.36%
2020/02/19484.3000.0084.6041,6740.24%
2020/02/18285.80184.4084.3011,7210.06%
2020/02/1400.00385.3085.00-31,760-0.17%
2020/02/13185.20184.4083.6001,8180.00%
2020/02/11483.7500.0084.2041,9300.21%
2020/02/10181.40182.0081.0001,9990.00%
2020/02/07585.14783.5981.30-22,001-0.10%
2020/02/06382.20183.1082.9021,9780.10%
2020/02/04179.50179.9080.0001,9630.00%
2020/01/30381.90381.9081.9001,9040.00%
2020/01/201091.25892.0590.9021,8780.11%
2020/01/17193.5000.0094.0011,8470.05%
2020/01/16795.031194.5593.80-41,829-0.22%
2020/01/15193.00292.8091.90-11,783-0.06%
2020/01/14290.85291.2591.1001,7620.00%
2020/01/13493.3500.0092.1041,7380.23%
2020/01/09790.0000.0089.0071,6700.42%
2020/01/08188.5000.0088.0011,6490.06%
2020/01/0700.001192.0091.00-111,618-0.68%
2020/01/02196.60299.60100.00-11,502-0.07%
2019/12/31395.40195.6095.3021,4100.14%
2019/12/30188.70390.8092.40-21,223-0.16%
2019/12/24183.3000.0083.1011,0880.09%
2019/12/231184.8200.0082.80111,0791.02%
2019/12/20181.80182.3082.3001,0400.00%
2019/12/12182.20182.4082.4001,0270.00%
2019/12/1100.00182.0082.20-11,021-0.10%
2019/12/09180.3000.0079.0011,0010.10%
2019/12/0300.00278.4078.90-21,036-0.19%
2019/12/0200.00378.0777.50-31,034-0.29%
2019/11/27185.00183.7083.7001,0040.00%
2019/11/26582.2200.0083.9059860.51%
2019/11/2500.001081.0081.30-10993-1.01%
2019/11/22182.60181.3081.3001,0230.00%
2019/11/2100.00180.0081.70-11,001-0.10%
2019/11/19182.20182.0081.6009840.00%
2019/11/18181.2000.0081.4019730.10%
2019/11/151282.85282.5081.40109671.03%
2019/11/1400.00879.3080.60-8928-0.86%
2019/11/132181.462080.3080.9019050.11%
2019/11/12280.9000.0080.8028680.23%
2019/11/11279.4000.0078.3028030.25%
2019/11/08178.00279.2078.30-1743-0.13%
2019/11/07475.6500.0073.6046610.61%
2019/09/19270.10170.0070.0016370.16%
2019/09/06173.50173.2073.0006140.00%
2019/09/0500.00271.5071.40-2600-0.33%
2019/08/2800.00172.5072.20-1565-0.18%
2019/08/27272.2000.0072.9025380.37%
2019/08/2300.00171.5071.50-1494-0.20%
2019/08/2200.00170.9070.80-1487-0.21%
2019/08/2100.00170.5070.50-1479-0.21%
2019/08/0800.00167.0066.90-1436-0.23%
2019/08/0200.00167.3067.00-1451-0.22%
2019/07/2900.00269.4069.30-2476-0.42%
2019/07/25171.3000.0070.0014600.22%
2019/07/2400.00571.8073.70-5426-1.17%
2019/07/15171.5000.0071.6013940.25%
2019/07/04169.0000.0069.1014430.23%
2019/06/18166.5000.0067.2015870.17%
2019/05/1300.00366.9064.60-31,250-0.24%
2019/05/1000.00467.0567.70-41,262-0.32%
2019/05/09371.50769.4768.80-41,279-0.31%
2019/05/081370.19169.6070.60121,3140.91%
2019/04/2400.00170.0070.10-11,441-0.07%
2019/04/08171.20171.6071.6001,7810.00%
2019/04/01171.30170.7070.6001,7930.00%
2019/03/2800.00169.8070.90-11,790-0.06%
2019/03/27168.6000.0068.5011,7720.06%
2019/03/25170.70170.4070.4001,7370.00%
2019/03/22173.0000.0072.4011,7220.06%
2019/03/0500.00475.8077.30-41,516-0.26%
2019/03/04877.702575.6176.60-171,497-1.14%
2019/02/2700.00174.9075.70-11,409-0.07%
2019/02/261374.861374.0274.5001,3850.00%
2019/02/25475.20274.4074.4021,3660.15%
2019/02/22375.3700.0073.5031,3300.23%
2019/02/2000.00173.8073.80-11,284-0.08%
2019/02/192173.411173.2572.30101,2480.80%
2019/02/18969.34868.2070.0011,1480.09%
2019/02/14869.50169.1069.3071,1180.63%
2019/02/1300.00868.7068.60-81,112-0.72%
2019/02/12368.2000.0067.8031,0770.28%
2019/02/1100.00366.9768.20-31,064-0.28%
2019/01/30867.401066.7466.50-21,040-0.19%
2019/01/29167.701366.1566.00-121,015-1.18%
2019/01/281165.50166.4066.40109661.04%
2019/01/25264.2500.0063.3029250.22%
2019/01/24163.3000.0063.1019130.11%
2019/01/23862.70762.3462.4018970.11%
2019/01/22264.10563.3063.00-3878-0.34%
2019/01/18164.40163.9063.7008390.00%
2019/01/1700.00264.3062.80-2826-0.24%
2019/01/1600.00164.6064.80-1796-0.13%
2019/01/15165.40465.0064.80-3775-0.39%
2019/01/14161.90461.8564.00-3720-0.42%
2019/01/11262.9500.0062.5027010.29%
2019/01/09461.15760.9760.50-3613-0.49%
2019/01/08559.6000.0060.2055530.90%
2019/01/04556.04255.5056.4034930.61%
2019/01/03560.401358.7656.50-8483-1.65%
2018/12/28358.40558.6858.60-2426-0.47%
2018/12/27756.83158.8058.9063901.54%
2018/12/2600.00354.4754.00-3328-0.91%
2018/12/25857.13655.8556.2023110.64%
2018/12/24155.5000.0055.8012890.35%
2018/12/21653.6300.0054.3062732.19%
2018/12/2000.00752.7652.90-7269-2.60%
2018/12/13355.1000.0054.7032401.25%
2018/12/101252.2700.0052.40122045.87%
2018/12/0600.001150.1250.20-11186-5.89%
2018/12/03151.90151.7051.9001810.00%
2018/11/2900.00150.9050.80-1171-0.58%
2018/11/28251.3500.0051.3021651.21%
2018/11/151549.21549.0049.25101546.46%
2018/11/1400.001148.7048.70-11150-7.29%
2018/11/13748.56647.6248.7011490.67%
2018/11/122048.351047.3048.15101476.79%
2018/07/3100.00148.7049.80-1177-0.56%
2018/07/06148.8000.0048.6011310.76%
2018/04/1700.00149.9549.80-1295-0.34%
2018/04/1600.00250.6050.50-2295-0.68%
2018/03/20353.3700.0053.6032701.11%
2018/03/14855.03854.3153.6002490.00%
2018/03/09753.34952.9952.70-2199-1.00%
2018/02/07147.8000.0047.5511480.67%
2018/01/15150.2000.0050.2011790.56%
兆利 相關文章