大樹 (6469)-凱基-三多券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.2	283.50	283.50	-0.2	266	-0.09%
2024/05/07	0	280.00	0	0.00	280.00	0	270	0.00%
2024/04/30	0	283.00	0	0.00	281.00	0	280	0.00%
2024/04/29	0	281.50	0	0.00	285.00	0	280	0.00%
2024/04/26	0	280.00	0	0.00	277.50	0	281	0.00%
2024/04/25	0	278.50	0	0.00	277.50	0	283	0.00%
2024/04/24	0	282.54	0	0.00	279.00	0	286	0.00%
2024/04/22	0	273.42	0	0.00	271.00	0	285	0.01%
2024/04/19	0	279.47	0	0.00	278.00	0	282	0.01%
2024/04/18	0	286.00	0	0.00	284.00	0	281	0.00%
2024/04/17	0	0.00	2	281.00	283.00	-2	283	-0.71%
2024/04/16	0	282.33	3	281.00	281.00	-3	283	-1.05%
2024/04/15	0	288.41	5	288.00	285.50	-5	282	-1.76%
2024/04/12	0	290.50	0	0.00	292.00	0	280	0.00%
2024/04/11	0	286.00	5	285.50	285.00	-5	277	-1.80%
2024/04/10	0	285.09	2	283.00	284.00	-2	275	-0.72%
2024/04/09	0	290.88	3	288.50	287.50	-3	271	-1.10%
2024/04/08	0	295.75	6	293.50	293.50	-6	262	-2.28%
2024/04/03	0	0.00	2	298.50	299.00	-2	262	-0.76%
2024/04/01	0	0.00	2	303.00	301.50	-2	264	-0.76%
2024/03/26	0	0.00	2	301.00	300.00	-2	263	-0.76%
2024/03/21	0	302.50	0	0.00	304.50	0	269	0.00%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/19	0	307.00	0	0.00	303.00	0	268	0.00%
2024/03/13	0	0.00	2	302.50	303.00	-2	272	-0.73%
2024/03/08	0.1	299.32	0	299.00	296.50	0.1	275	0.03%
2024/03/07	0	303.50	0	0.00	301.00	0	269	0.00%
2024/02/23	0	302.00	0	0.00	305.00	0	253	0.00%
2024/02/22	0	0.00	2	299.50	306.00	-2	249	-0.80%
2024/02/21	0	300.00	0	0.00	299.50	0	244	0.00%
2024/02/20	0	301.00	0	0.00	300.50	0	237	0.00%
2024/02/19	0.1	305.69	0	0.00	303.00	0.1	231	0.05%
2024/02/16	1.2	304.98	1	300.50	305.00	0.2	223	0.11%
2024/02/15	0.7	320.00	0	0.00	312.00	0.7	211	0.33%
2024/02/02	0	0.00	2	333.00	331.00	-2	203	-0.98%
2024/02/01	0.3	334.00	0	0.00	335.00	0.3	201	0.15%
2024/01/25	1	339.00	0	0.00	338.50	1	190	0.52%
2024/01/19	0	340.50	0	0.00	339.00	0	196	0.00%
2024/01/18	0	340.00	0	0.00	339.00	0	197	0.00%
2024/01/17	0	340.50	0	0.00	340.00	0	195	0.01%
2024/01/15	0	0.00	0	345.00	343.50	0	190	0.00%
2024/01/10	0.3	341.00	0	0.00	341.50	0.3	193	0.15%
2024/01/09	0	342.00	0	0.00	341.50	0	198	0.01%
2024/01/08	0.1	342.68	0	0.00	345.00	0.1	197	0.04%
2024/01/05	0	344.00	0	0.00	342.00	0	199	0.01%
2024/01/04	0	345.50	0	0.00	344.50	0	204	0.01%
2024/01/02	0	346.50	0	347.00	347.00	0	219	0.00%
2023/12/29	0.1	345.00	0	0.00	349.50	0.1	225	0.04%
2023/12/27	0	343.00	0	0.00	344.00	0	227	0.01%
2023/12/18	0	341.00	0	0.00	341.00	0	224	0.00%
2023/12/13	0.2	344.09	0	0.00	342.00	0.2	222	0.10%
2023/12/07	0	351.83	0	0.00	350.00	0	215	0.02%
2023/12/05	0	351.00	0	0.00	355.50	0	215	0.01%
2023/11/30	0	0.00	1	348.00	349.50	-1	211	-0.47%
2023/11/29	0	349.50	0	0.00	346.00	0	212	0.01%
2023/11/28	0.2	348.00	0	0.00	347.50	0.2	218	0.09%
2023/11/21	0	340.50	0	0.00	339.00	0	236	0.01%
2023/11/15	0	340.50	0	0.00	339.00	0	247	0.00%
2023/11/13	0	339.50	0	0.00	338.50	0	254	0.00%
2023/11/07	0	349.00	0	0.00	345.00	0	320	0.01%
2023/11/06	0	346.50	0	0.00	346.50	0	336	0.00%
2023/11/01	0	337.50	0	0.00	335.50	0	363	0.00%
2023/10/19	0	343.50	0	0.00	350.00	0	389	0.00%
2023/10/11	0	371.82	1	365.00	366.00	-1	397	-0.24%
2023/10/06	1	378.00	1.5	372.66	378.00	-0.5	402	-0.11%
2023/10/05	0	364.93	0	0.00	366.50	0	406	0.01%
2023/10/02	0	349.50	1	350.50	351.00	-1	407	-0.24%
2023/09/18	0	0.00	0.1	348.50	348.00	-0.1	515	-0.01%
2023/09/14	0.1	343.00	0	0.00	343.00	0.1	522	0.01%
2023/09/07	0	350.50	1	349.50	349.50	-1	570	-0.17%
2023/09/04	0	350.75	0	0.00	346.50	0	575	0.00%
2023/09/01	0	350.50	0	0.00	348.00	0	576	0.00%
2023/08/30	0	345.50	0	0.00	345.00	0	580	0.00%
2023/08/29	0	328.50	0	0.00	329.00	0	581	0.00%
2023/08/28	1	332.50	1	335.00	328.50	0	582	0.00%
2023/08/18	0	351.00	0	0.00	348.00	0	609	0.00%
2023/08/16	0	347.00	0	0.00	350.00	0	613	0.00%
2023/08/15	0.2	354.48	0	0.00	350.50	0.2	617	0.04%
2023/08/14	0	362.48	0	0.00	360.50	0	610	0.01%
2023/08/11	0.1	367.95	0	0.00	368.50	0.1	602	0.02%
2023/08/10	0.3	425.50	0	0.00	427.00	0.3	568	0.05%
2023/08/09	0.1	422.77	0.1	423.00	425.00	0.1	569	0.02%
2023/08/04	0.1	399.34	0	0.00	395.50	0.1	626	0.02%
2023/08/02	0	413.00	0	0.00	411.00	0	620	0.00%
2023/08/01	0	0.00	0.2	421.50	419.00	-0.2	623	-0.04%
2023/07/31	1.1	417.27	0	0.00	418.50	1.1	625	0.17%
2023/07/28	1.1	421.36	0	0.00	421.50	1.1	627	0.17%
2023/07/27	0	421.50	0	0.00	418.50	0	634	0.00%
2023/07/26	0	416.00	0	0.00	416.00	0	637	0.00%
2023/07/25	0	421.00	0	0.00	422.00	0	635	0.00%
2023/07/20	0.1	406.50	0	0.00	409.00	0.1	633	0.02%
2023/07/19	0.1	409.63	0	0.00	406.50	0.1	634	0.01%
2023/07/18	0	0.00	0.1	401.50	402.00	-0.1	642	-0.01%
2023/07/17	0	404.00	1.2	398.26	398.50	-1.1	646	-0.18%
2023/07/14	0	409.00	0	0.00	409.00	0	647	0.00%
2023/07/13	0	398.50	2.2	396.91	396.50	-2.2	645	-0.34%
2023/07/12	0	410.00	0	0.00	410.00	0	634	0.00%
2023/07/11	0	404.00	0	0.00	404.50	0	632	0.00%
2023/07/10	1	399.50	0	0.00	398.50	1	626	0.16%
2023/07/07	0	392.00	0	0.00	393.50	0	632	0.00%
2023/07/06	1.2	396.59	0	0.00	396.00	1.2	631	0.18%
2023/07/03	1	380.00	0	0.00	378.50	1	596	0.17%
2023/06/30	0	379.53	0	0.00	378.00	0	592	0.00%
2023/06/29	0	385.56	0	0.00	375.00	0	589	0.00%
2023/06/27	0.1	379.49	0	0.00	377.00	0.1	578	0.02%
2023/06/26	0	363.50	0	0.00	361.50	0	555	0.00%
2023/06/21	0	353.00	0	0.00	359.50	0	550	0.00%
2023/06/20	0	358.00	0	0.00	354.50	0	549	0.00%
2023/06/19	0	357.00	0	0.00	361.00	0	551	0.00%
2023/06/16	0	352.50	1	355.00	357.00	-1	551	-0.18%
2023/06/15	0.1	346.00	0	0.00	345.00	0.1	547	0.02%
2023/06/14	1	350.00	0	0.00	348.50	1	556	0.18%
2023/06/13	0	353.00	0	0.00	354.00	0	554	0.00%
2023/06/08	0	356.00	0.9	356.00	353.00	-0.9	580	-0.16%
2023/06/07	0	359.50	0	0.00	357.00	0	580	0.00%
2023/06/06	0.1	361.36	0	0.00	360.00	0.1	585	0.01%
2023/06/05	0	366.50	0	0.00	363.00	0	581	0.00%
2023/06/02	0	364.00	0	0.00	360.00	0	577	0.00%
2023/05/31	0.1	350.59	0.1	356.50	353.00	0.1	577	0.01%
2023/05/30	0.2	356.50	0	0.00	352.00	0.2	585	0.03%
2023/05/29	0	360.50	0	0.00	357.00	0	607	0.00%
2023/05/26	2	361.98	2	359.25	362.00	0	622	0.00%
2023/05/25	0.1	356.67	0	0.00	365.50	0.1	615	0.02%
2023/05/24	0.5	360.56	0	0.00	357.00	0.5	602	0.08%
2023/05/23	0.1	366.05	0	0.00	364.00	0.1	594	0.02%
2023/05/19	0.1	373.00	0	0.00	370.00	0.1	588	0.01%
2023/05/18	0	375.50	0	0.00	374.00	0	579	0.01%
2023/05/17	0.1	369.01	0	0.00	369.50	0.1	571	0.01%
2023/05/16	0.1	372.00	1	371.00	370.00	-0.9	568	-0.16%
2023/05/15	0.2	366.10	0	0.00	372.50	0.2	565	0.04%
2023/05/12	0	376.31	0	0.00	366.50	0	549	0.00%
2023/05/11	2	387.99	1	397.50	384.00	1	515	0.20%
2023/05/10	0	428.50	0	0.00	425.00	0	478	0.01%
2023/05/08	0	425.50	0	0.00	434.50	0	484	0.01%
2023/05/05	0.1	419.00	0	0.00	418.00	0.1	482	0.02%
2023/05/04	0.1	420.00	0	0.00	417.50	0.1	485	0.02%
2023/05/02	0	413.50	0	0.00	413.00	0	482	0.00%
2023/04/27	1	401.50	1	399.50	399.50	0	486	0.00%
2023/04/25	0	393.00	0	0.00	388.50	0	486	0.00%
2023/04/20	0.1	406.00	0	0.00	405.50	0.1	475	0.01%
2023/04/19	0.7	412.50	0	0.00	411.00	0.7	469	0.14%
2023/04/17	0	397.50	0	0.00	397.00	0	465	0.00%
2023/04/14	1.1	399.00	0	0.00	393.00	1.1	472	0.23%
2023/04/10	0.1	369.00	0.1	372.00	368.00	-0.1	481	-0.01%
2023/04/06	5.1	365.00	0	0.00	365.00	5.1	493	1.04%
2023/03/31	0.6	364.00	0	0.00	363.00	0.6	494	0.12%
2023/03/30	6.2	359.38	0	0.00	360.00	6.2	496	1.24%
2023/03/29	0	360.50	0	0.00	359.00	0	494	0.01%
2023/03/28	0.1	363.50	0	0.00	359.50	0.1	493	0.01%
2023/03/17	6	357.00	0	0.00	350.00	6	469	1.28%
2023/03/16	3	355.00	0	0.00	355.50	3	448	0.67%
2023/03/15	0	0.00	2	364.50	362.00	-2	443	-0.45%
2023/03/14	2	365.00	0	0.00	365.00	2	435	0.46%
2023/03/13	0	0.00	1	360.00	361.00	-1	417	-0.24%
2023/03/07	0.1	352.38	0	0.00	351.00	0.1	421	0.02%
2023/03/06	0	352.50	0	0.00	352.00	0	419	0.00%
2023/03/02	1	355.00	0	0.00	355.00	1	413	0.24%
2023/03/01	10	359.00	0	0.00	363.00	10	405	2.46%
2023/02/24	0	336.50	1	336.00	335.00	-1	380	-0.26%
2023/02/13	1	326.00	0	0.00	324.00	1	412	0.24%
2023/02/10	0	324.00	0	0.00	323.50	0	411	0.00%
2023/02/02	0	308.60	0	0.00	307.00	0	396	0.01%
2023/01/31	0	305.00	0	0.00	307.50	0	394	0.00%
2023/01/30	0.1	311.50	0	0.00	308.00	0.1	390	0.01%
2023/01/09	0	0.00	0.1	306.00	308.00	-0.1	424	-0.03%
2023/01/05	1	307.00	1	309.50	305.50	0	452	0.00%
2023/01/03	0	0.00	0.1	300.00	301.00	-0.1	469	-0.02%
2022/12/29	1	305.00	1	296.50	296.50	0	476	0.00%
2022/12/19	0	284.50	0	0.00	284.50	0	511	0.00%
2022/12/14	1	288.00	0	0.00	289.50	1	533	0.19%
2022/12/12	0	294.00	0	0.00	292.50	0	551	0.00%
2022/12/02	0	0.00	1	302.00	300.00	-1	582	-0.17%
2022/11/25	0	297.50	0	0.00	297.50	0	608	0.00%
2022/11/23	0	0.00	1	299.00	300.50	-1	658	-0.15%
2022/11/11	0	0.00	2	290.00	291.00	-2	735	-0.27%
2022/11/08	0	280.50	0	0.00	280.50	0	775	0.00%
2022/11/04	0	277.00	0	0.00	277.50	0	835	0.00%
2022/10/31	1	272.00	1	271.50	270.50	0	914	0.00%
2022/10/27	0	0.00	0.2	269.03	272.50	-0.2	926	-0.02%
2022/10/25	1.2	262.25	0	0.00	267.50	1.2	966	0.12%
2022/10/24	0	0.00	0.2	273.00	270.50	-0.2	967	-0.02%
2022/10/21	1.2	272.83	1	269.50	269.00	0.2	970	0.02%
2022/10/18	0	0.00	0.2	285.00	283.50	-0.2	998	-0.02%
2022/10/17	0.2	275.00	0	0.00	281.00	0.2	1,015	0.02%
2022/10/12	1	277.50	1.3	282.31	293.00	-0.3	1,028	-0.03%
2022/10/11	0.3	277.67	0	0.00	275.00	0.3	1,034	0.03%
2022/10/05	1	287.54	2.5	291.35	290.50	-1.4	1,072	-0.13%
2022/10/04	1	281.50	1	284.00	283.50	0	1,079	0.00%
2022/09/30	0	266.22	0	0.00	278.00	0	1,128	0.00%
2022/09/28	1	269.00	0	0.00	267.50	1	1,125	0.09%
2022/09/27	0	269.00	0.6	275.00	280.50	-0.6	1,124	-0.05%
2022/09/26	0	273.00	0	0.00	270.00	0	1,127	0.00%
2022/09/23	1.2	281.19	0	0.00	281.00	1.2	1,140	0.11%
2022/09/22	0.2	286.00	0	290.00	291.00	0.2	1,136	0.02%
2022/09/21	0	0.00	0.2	289.50	288.00	-0.2	1,136	-0.02%
2022/09/19	1.1	281.77	0	0.00	280.00	1.1	1,148	0.10%
2022/09/16	0	293.50	0	0.00	294.00	0	1,157	0.00%
2022/09/15	0.1	288.43	0	0.00	289.00	0.1	1,189	0.01%
2022/09/12	0	297.50	0	0.00	298.50	0	1,211	0.00%
2022/09/08	0	296.75	0	0.00	297.00	0	1,228	0.00%
2022/09/07	1	285.02	2	287.50	288.50	-1	1,279	-0.08%
2022/09/06	0	297.25	0	0.00	295.00	0	1,306	0.00%
2022/09/05	0	307.00	0	0.00	300.50	0	1,332	0.00%
2022/09/01	0	301.50	0	0.00	300.00	0	1,363	0.00%
2022/08/31	2	313.50	3	313.33	309.50	-1	1,358	-0.07%
2022/08/30	0	307.50	1	307.00	302.00	-1	1,349	-0.07%
2022/08/29	2	296.01	0	0.00	295.00	2	1,350	0.15%
2022/08/26	0	0.00	1	304.00	307.00	-1	1,349	-0.07%
2022/08/25	1	301.50	3	303.17	301.50	-2	1,340	-0.15%
2022/08/23	1	295.55	1	297.00	295.00	0	1,344	0.00%
2022/08/22	0.1	299.00	0	0.00	304.50	0.1	1,343	0.01%
2022/08/19	0	305.00	0	0.00	299.00	0	1,342	0.00%
2022/08/16	0	304.50	1	311.50	306.50	-1	1,300	-0.08%
2022/08/15	1	295.00	0	0.00	302.00	1	1,282	0.08%
2022/08/12	1	284.50	1	293.00	293.00	0	1,268	0.00%
2022/08/10	3	279.00	0.1	279.50	277.50	3	1,230	0.24%
2022/08/09	0	261.00	0	0.00	261.50	0	1,193	0.00%
2022/08/08	1	232.07	0	0.00	242.50	1	1,173	0.09%
2022/08/05	1	241.08	1	242.00	241.00	0	1,190	0.00%
2022/08/04	0	243.00	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0	247.81	0	0.00	248.00	0	1,221	0.00%
2022/08/02	1.1	249.08	0	0.00	249.00	1.1	1,223	0.09%
2022/08/01	1	317.00	0	0.00	319.00	1	1,211	0.08%
2022/07/29	1	317.50	1	316.00	317.00	0	1,208	0.00%
2022/07/28	1	318.50	1	317.00	314.50	0	1,217	0.00%
2022/07/27	0.1	311.86	0	0.00	319.00	0.1	1,235	0.01%
2022/07/26	1	317.50	1	312.00	317.00	0	1,235	0.00%
2022/07/22	2	314.50	2	314.25	307.50	0	1,347	0.00%
2022/07/20	1	308.00	1.5	310.03	311.50	-0.5	1,512	-0.03%
2022/07/19	0	0.00	1	303.52	305.00	-1	1,622	-0.06%
2022/07/18	1	324.50	1	311.50	303.00	0	1,696	0.00%
2022/07/15	1	323.00	1	326.00	326.00	0	1,698	0.00%
2022/07/14	0	0.00	1	321.00	323.50	-1	1,707	-0.06%
2022/07/13	1	321.50	1	324.46	324.00	0	1,704	0.00%
2022/07/11	1	289.00	2.2	303.51	318.50	-1.2	1,681	-0.07%
2022/07/08	0.2	291.50	0	0.00	293.50	0.2	1,640	0.01%
2022/07/06	0	0.00	1	267.00	267.00	-1	1,606	-0.06%
2022/07/05	1	268.00	1	271.00	274.00	0	1,609	0.00%
2022/07/04	0	270.75	0	0.00	265.50	0	1,600	0.00%
2022/06/28	1	303.00	0	0.00	302.50	1	1,555	0.06%
2022/06/27	0	310.50	0	0.00	312.00	0	1,541	0.00%
2022/06/24	2	322.50	2	315.25	304.50	0	1,535	0.00%
2022/06/23	0	309.00	0	0.00	314.00	0	1,517	0.00%
2022/06/16	0	0.00	0	305.00	305.50	0	1,416	0.00%
2022/06/13	0.1	309.50	0	0.00	309.50	0.1	1,297	0.01%
2022/06/10	1	334.00	1	335.50	343.50	0	1,274	0.00%
2022/06/09	1	325.50	1	323.50	330.50	0	1,259	0.00%
2022/06/08	1	320.50	0.2	319.80	322.50	0.8	1,254	0.06%
2022/06/07	1	304.50	1	306.50	312.00	0	1,241	0.00%
2022/06/02	0.1	288.50	0	0.00	288.50	0.1	1,237	0.01%
2022/06/01	0	296.00	0	0.00	291.00	0	1,247	0.00%
2022/05/26	0	283.00	0	0.00	284.50	0	1,289	0.00%
2022/05/19	0	269.50	0	0.00	263.50	0	1,348	0.00%
2022/05/18	1	269.50	1	268.50	267.00	0	1,335	0.00%
2022/05/17	0.1	264.50	0	0.00	262.00	0.1	1,324	0.00%
2022/05/16	0	262.50	0	0.00	263.00	0	1,325	0.00%
2022/05/13	0	0.00	0.1	265.00	261.50	-0.1	1,323	-0.01%
2022/05/10	0	246.00	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0.1	252.50	1	252.00	249.00	-1	1,247	-0.08%
2022/05/06	3	259.83	2	259.75	258.00	1	1,233	0.08%
2022/05/05	1	262.00	1	256.50	259.00	0	1,215	0.00%
2022/04/28	3	289.17	3	283.17	276.50	0	1,101	0.00%
2022/04/26	0	284.50	0	0.00	280.50	0	894	0.00%
2022/04/22	0	321.20	0	0.00	328.00	0	677	0.00%
2022/04/20	0	278.00	0	0.00	293.50	0	556	0.00%
2022/04/19	0	287.00	0	0.00	277.00	0	543	0.00%
2022/04/13	0	269.50	0	0.00	269.50	0	506	0.00%
2022/03/29	0	271.50	0	0.00	270.50	0	493	0.00%
2022/03/28	0	0.00	0.1	280.50	272.00	-0.1	490	-0.02%
2022/03/25	0	279.00	0	0.00	280.50	0	484	0.00%
2022/03/24	0	280.00	0	0.00	278.50	0	481	0.00%
2022/03/08	1	273.45	0	0.00	264.50	1	415	0.24%
2022/03/03	1	301.50	1	297.00	299.50	0	370	0.00%
2022/03/02	0	0.00	1	275.50	294.50	-1	355	-0.28%
2022/02/11	0	0.00	2	217.50	218.50	-2	254	-0.79%
2022/01/17	0	204.00	0	0.00	202.00	0	284	0.01%
2022/01/14	0	0.00	0	203.00	204.50	0	287	0.00%
2022/01/13	0	203.50	0	0.00	202.50	0	289	0.01%
2022/01/12	0.1	201.50	0	0.00	207.50	0.1	291	0.03%
2022/01/05	2	213.00	0	0.00	213.00	2	302	0.67%
2022/01/04	0	0.00	1	216.00	212.50	-1	306	-0.33%
2022/01/03	0	219.00	0	0.00	216.00	0	307	0.00%
2021/12/30	0	217.50	0	0.00	224.50	0	311	0.00%
2021/12/29	0.1	218.50	0	0.00	218.50	0.1	313	0.02%
2021/12/28	0	218.00	5	220.50	221.00	-5	322	-1.55%
2021/12/27	5	218.90	0	0.00	216.00	5	332	1.51%
2021/12/24	0	215.50	1	215.00	215.00	-1	342	-0.29%
2021/12/17	1	216.50	2	214.00	214.50	-1	396	-0.25%
2021/12/15	1	213.50	0	0.00	213.00	1	415	0.24%
2021/12/14	1	213.00	2	214.50	214.50	-1	423	-0.24%
2021/12/13	2	215.00	2.1	216.00	215.00	-0.1	435	-0.01%
2021/12/10	1	220.00	0	0.00	218.50	1	441	0.23%
2021/12/09	0	0.00	1	221.00	221.50	-1	451	-0.22%
2021/12/08	1	220.50	0	0.00	219.00	1	466	0.21%
2021/12/07	0	0.00	1	220.50	219.50	-1	476	-0.21%
2021/12/03	1	216.49	0	0.00	215.50	1	500	0.20%
2021/12/02	1	216.50	1	216.00	215.00	0	512	0.00%
2021/12/01	1	219.00	0	0.00	216.50	1	516	0.19%
2021/11/30	0	0.00	1	219.00	218.00	-1	522	-0.19%
2021/11/29	2	217.75	1	217.50	218.00	1	529	0.19%
2021/11/26	1	222.50	2.4	222.38	223.00	-1.4	535	-0.27%
2021/11/25	1	217.50	0	0.00	218.00	1	553	0.18%
2021/11/24	0	0.00	1	218.00	215.00	-1	563	-0.18%
2021/11/23	1	212.50	0	0.00	215.00	1	593	0.17%
2021/11/19	2	225.50	2	227.50	215.00	0	629	0.00%
2021/11/18	1	220.00	1	225.50	231.50	0	624	0.00%
2021/11/17	0	0.00	1	210.00	210.50	-1	605	-0.17%
2021/11/15	0	205.00	0	0.00	205.50	0	614	0.00%
2021/11/12	0	206.00	1	206.00	202.50	-1	632	-0.16%
2021/11/09	0	205.50	0	0.00	204.50	0	649	0.00%
2021/11/05	1	207.00	0	0.00	204.50	1	656	0.15%
2021/11/04	1	209.00	1	208.50	206.00	0	667	0.00%
2021/11/03	2	211.00	1	210.00	208.50	1	671	0.15%
2021/11/02	1	208.00	4	214.50	217.50	-3	662	-0.45%
2021/11/01	1	205.00	0	0.00	206.00	1	658	0.15%
2021/10/29	1	204.50	1	204.50	204.50	0	669	0.00%
2021/10/22	0	0.00	1	200.50	200.50	-1	701	-0.14%
2021/10/21	1	204.50	0	0.00	202.50	1	708	0.14%
2021/10/19	1	202.50	1.1	205.68	207.50	-0.1	740	-0.01%
2021/10/18	1	201.50	1	202.00	201.00	0	737	0.00%
2021/10/15	1	203.00	1	204.50	200.00	0	745	0.00%
2021/10/14	1	201.50	1	202.50	200.00	0	743	0.00%
2021/10/13	0	199.00	0	0.00	200.50	0	747	0.00%
2021/10/12	0	0.00	0.3	202.85	202.00	-0.3	743	-0.04%
2021/10/08	0	199.00	0	0.00	200.00	0	740	0.00%
2021/10/06	1	194.56	0	0.00	193.00	1	742	0.14%
2021/10/05	3	196.50	2	195.75	199.00	1	747	0.13%
2021/10/04	0	194.00	2	200.00	201.50	-2	746	-0.27%
2021/09/27	3	225.50	2.2	220.00	213.50	0.8	728	0.11%
2021/09/24	0	0.00	3	219.17	228.50	-3	713	-0.42%
2021/09/22	0	205.00	0	0.00	203.50	0	706	0.00%
2021/09/17	2	213.00	0	0.00	216.00	2	710	0.28%
2021/09/16	4	222.89	1	229.00	217.50	3	707	0.43%
2021/09/15	0	233.00	1	232.50	232.50	-1	708	-0.14%
2021/09/14	1	240.46	0	0.00	232.50	1	711	0.14%
2021/09/13	1	248.40	2	244.75	239.50	-1	707	-0.14%
2021/09/10	1	247.49	0	0.00	239.50	1	701	0.14%
2021/09/09	0	250.00	0	0.00	250.50	0	708	0.00%
2021/09/08	1	259.98	0	0.00	252.00	1	701	0.14%
2021/09/07	0	275.00	1	267.50	272.00	-1	695	-0.14%
2021/09/06	0	265.00	0	0.00	261.00	0	691	0.00%
2021/09/03	0	265.00	0	0.00	264.00	0	691	0.00%
2021/09/02	0	0.00	1	273.00	264.50	-1	692	-0.14%
2021/09/01	1	270.00	0	0.00	267.00	1	691	0.14%
2021/08/31	0	0.00	1	286.00	277.50	-1	681	-0.15%
2021/08/27	2	339.71	2	334.00	316.50	0	646	0.00%
2021/08/26	0	313.50	0	0.00	326.00	0	613	0.00%
2021/08/25	0	301.50	0	0.00	301.50	0	592	0.00%
2021/08/24	3	280.00	0	0.00	282.50	3	570	0.53%
2021/08/20	0	0.00	1	233.50	244.00	-1	545	-0.18%
2021/08/19	0	231.50	0	0.00	228.00	0	534	0.00%
2021/08/18	1	229.58	1	236.00	238.00	0	528	0.00%
2021/08/17	0	244.50	0	0.00	235.00	0	509	0.00%
2021/08/16	0	244.00	0	0.00	244.50	0	502	0.00%
2021/08/13	0	245.00	1	246.00	241.00	-1	498	-0.20%
2021/08/12	0.2	235.50	1	237.00	237.00	-0.8	492	-0.16%
2021/08/10	0	0.00	1	238.00	239.00	-1	487	-0.20%
2021/08/05	0	262.00	0	0.00	258.50	0	481	0.00%
2021/08/04	0	263.50	0	0.00	265.00	0	483	0.00%
2021/08/03	1	252.00	0	0.00	251.00	1	471	0.21%
2021/07/30	0.2	251.11	0	0.00	239.00	0.2	459	0.05%
2021/07/28	0	0.00	1	220.00	231.00	-1	441	-0.23%
2021/07/27	1	238.42	0	0.00	231.00	1	443	0.23%
2021/07/26	0	240.50	1	244.00	228.50	-1	435	-0.23%
2021/07/23	1	233.00	1.2	235.00	237.50	-0.2	410	-0.05%
2021/07/21	1	216.00	0	0.00	219.00	1	401	0.25%
2021/07/16	0	198.00	0	0.00	197.50	0	415	0.00%
2021/07/15	0	198.00	0	0.00	198.00	0	413	0.00%
2021/07/06	0	0.00	0.1	186.50	186.50	-0.1	396	-0.02%
2021/07/05	0.1	186.00	0	0.00	185.00	0.1	400	0.02%
2021/07/02	0	0.00	1	198.00	190.00	-1	412	-0.24%
2021/07/01	0	0.00	2	195.00	193.00	-2	416	-0.48%
2021/06/30	0.2	196.00	0	0.00	196.00	0.2	418	0.05%
2021/06/29	1	199.49	1	199.00	194.50	0	412	0.00%
2021/06/28	3	190.67	2	190.50	195.00	1	404	0.25%
2021/06/25	0.1	180.61	0	0.00	180.00	0.1	390	0.02%
2021/06/24	0	189.50	0	0.00	181.00	0	390	0.00%
2021/06/23	1	179.00	0	0.00	185.50	1	380	0.26%
2021/06/22	0.1	171.19	0	0.00	173.00	0.1	372	0.01%
2021/06/21	1	170.53	1	173.50	170.50	0	382	0.01%
2021/06/18	0	156.50	1	166.00	166.00	-1	384	-0.25%
2021/06/17	0	155.00	0.2	155.50	156.50	-0.2	396	-0.05%
2021/06/16	0	158.00	0	0.00	154.50	0	401	0.01%
2021/06/15	1	156.01	0	0.00	157.50	1	394	0.26%
2021/06/11	0	151.50	0	0.00	150.50	0	387	0.01%
2021/06/10	0.2	149.00	0	0.00	150.00	0.2	388	0.05%
2021/06/07	0	140.50	0	0.00	140.00	0	376	0.01%
2021/06/02	0	140.50	0	0.00	140.00	0	378	0.01%
2021/05/27	0	138.75	0	0.00	138.50	0	373	0.01%
2021/05/25	0	139.50	0	0.00	139.00	0	371	0.01%
2021/05/20	0	141.50	0	0.00	139.50	0	371	0.01%
2021/05/18	0	136.00	0	0.00	138.00	0	365	0.01%
2021/05/13	0.2	136.50	0	0.00	133.00	0.2	350	0.06%
2021/05/11	0	140.50	0	0.00	139.00	0	331	0.01%
2021/05/10	0	143.50	0	0.00	143.00	0	329	0.01%
2021/05/07	0	146.00	0	0.00	144.00	0	328	0.01%
2021/05/06	0	140.25	0	0.00	144.50	0	328	0.01%
2021/05/05	0	0.00	0	146.50	140.50	0	327	-0.01%
2021/05/04	0	147.00	0	0.00	140.00	0	322	0.01%
2021/05/03	0	148.50	0	0.00	146.50	0	312	0.01%
2021/04/29	0	148.46	0	0.00	152.00	0	309	0.01%
2021/04/28	0	153.00	0	0.00	151.00	0	303	0.01%
2021/04/27	0	158.50	0	0.00	154.50	0	300	0.01%
2021/04/26	1.1	164.96	0	0.00	160.50	1.1	290	0.36%
2021/04/23	0	154.00	0	0.00	161.50	0	278	0.01%
2021/04/21	0	145.50	0	0.00	146.00	0	258	0.01%
2021/04/20	0	144.00	0	0.00	144.50	0	257	0.01%
2021/04/19	0	141.00	0	0.00	144.00	0	255	0.02%
2021/04/16	0	141.00	0	0.00	140.50	0	250	0.01%
2021/04/14	0	138.50	0	0.00	137.50	0	244	0.01%
2021/04/12	0	143.00	1	137.50	135.50	-1	237	-0.41%
2021/04/08	1	142.48	0	0.00	140.50	1	223	0.45%
2021/04/06	0	129.00	0	0.00	129.00	0	198	0.01%
2021/03/31	0	127.25	0	0.00	127.00	0	190	0.03%
2021/03/30	0	125.00	0	0.00	124.50	0	187	0.01%
2021/03/29	0	125.88	0	0.00	125.00	0	187	0.01%
2021/03/26	0	125.50	0	0.00	125.50	0	183	0.01%
2021/03/25	0	124.00	0	0.00	123.50	0	176	0.01%
2021/03/24	2	126.49	2	127.75	125.00	0	172	0.01%
2021/03/23	0	126.00	0	126.00	123.50	0	155	0.00%
2021/03/18	0	105.50	0	0.00	108.50	0	110	0.03%
2021/03/12	0	99.80	0	0.00	98.50	0	100	0.03%
2021/03/08	0.1	100.00	2	99.15	98.80	-1.9	105	-1.80%
2021/03/03	0	98.70	0	0.00	98.70	0	113	0.04%
2021/03/02	0	99.80	0	0.00	98.60	0	120	0.02%
2021/02/26	0	99.30	0	0.00	99.20	0	128	0.01%
2021/02/24	0	99.60	0	0.00	99.60	0	142	0.01%
2021/02/22	0	99.20	0	0.00	99.20	0	148	0.01%
2021/02/19	0	98.50	5.9	98.46	98.40	-5.9	150	-3.89%
2021/02/05	0	0.00	1	95.00	95.50	-1	152	-0.65%
2021/02/02	1	94.10	0	0.00	94.10	1	159	0.63%
2021/01/21	0	0.00	2	94.65	94.10	-2	161	-1.24%
2021/01/04	0	0.00	2	98.50	98.50	-2	159	-1.25%
2020/12/31	0	96.20	0	0.00	95.70	0	158	0.01%
2020/11/25	0	0.00	0	103.00	101.50	0	233	-0.01%
2020/11/23	3	100.83	3	99.60	98.00	0	257	0.00%
2020/11/02	2	86.60	0	0.00	86.70	2	263	0.76%
2020/10/21	0	87.60	0	0.00	87.20	0	260	0.00%
2020/09/11	1	92.00	0	0.00	92.10	1	225	0.44%
2020/09/10	1	94.00	1	94.00	94.00	0	220	0.00%
2020/09/09	2	94.30	0	0.00	93.50	2	217	0.92%
2020/09/08	2	110.00	0	0.00	111.50	2	195	1.02%
2020/09/07	2	111.00	0	0.00	111.50	2	192	1.04%
2020/08/31	2	112.00	0	0.00	111.00	2	167	1.19%
2020/08/21	0	0.00	1	90.20	89.50	-1	105	-0.95%
2020/08/10	1	87.00	0	0.00	86.50	1	104	0.96%
2020/07/15	0	0.00	1	92.00	91.80	-1	120	-0.83%
2020/06/05	1	88.00	0	0.00	87.70	1	164	0.61%
2019/10/02	0	0.00	1	83.00	82.80	-1	103	-0.97%
2019/08/26	1	78.50	0	0.00	80.00	1	76	1.31%
2018/01/24	1	83.00	0	0.00	83.00	1	27	3.65%