網家 (8044)-凱基-三多券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	52.00	2	53.00	51.60	2	3,452	0.06%
2024/11/21	11	50.14	11	49.50	50.40	0	3,320	0.00%
2024/11/20	7	53.36	13	52.82	50.50	-6	3,204	-0.19%
2024/11/19	3	54.17	9	51.13	52.90	-6	3,029	-0.20%
2024/11/18	82	57.83	62	56.72	49.95	20	2,823	0.71%
2024/11/15	1	51.10	1	52.90	55.50	0	2,234	0.00%
2024/11/14	1	53.00	0	0.00	50.50	1	2,131	0.05%
2024/11/12	1	55.00	0	0.00	54.10	1	2,009	0.05%
2024/11/11	4	57.00	0	0.00	56.20	4	1,950	0.21%
2024/11/07	2	59.25	2	59.35	59.30	0	1,804	0.00%
2024/11/04	0	0.00	1	48.95	49.25	-1	1,525	-0.07%
2024/11/01	0	0.00	1	49.15	48.35	-1	1,504	-0.07%
2024/10/30	7	48.23	4	49.00	48.55	3	1,432	0.21%
2024/09/23	2	29.65	2	30.00	30.40	0	350	0.00%
2024/08/14	0	0.00	3	30.20	29.95	-3	549	-0.55%
2024/08/13	1	29.85	0	0.00	29.95	1	615	0.16%
2024/08/12	2	29.70	0	0.00	29.85	2	619	0.32%
2024/06/24	0	0.00	1	33.95	34.05	-1	839	-0.12%
2024/05/22	0	0.00	1	36.10	36.15	-1	1,044	-0.10%
2024/05/20	2	35.60	0	0.00	35.45	2	1,009	0.20%
2024/05/17	0	0.00	2	34.85	36.35	-2	982	-0.20%
2024/04/15	0	30.85	0	0.00	30.60	0	850	0.00%
2024/03/13	0	0.00	2	35.00	34.80	-2	792	-0.25%
2024/03/12	2	35.38	0	0.00	35.65	2	789	0.25%
2024/03/04	0	0.00	2	38.50	38.00	-2	788	-0.25%
2024/02/27	0	0.00	1	37.45	38.00	-1	761	-0.13%
2024/02/23	5	39.20	4	39.66	39.10	1	727	0.14%
2024/02/05	3	44.30	3	44.95	43.70	0	726	0.00%
2024/01/22	0	0.00	3	41.15	41.20	-3	904	-0.33%
2024/01/18	3	39.78	0	0.00	39.60	3	1,008	0.30%
2023/11/29	0	0.00	2	43.90	44.10	-2	1,021	-0.20%
2023/11/15	2	43.03	0	0.00	43.15	2	1,001	0.20%
2023/11/08	0	0.00	2	47.55	47.20	-2	1,040	-0.19%
2023/11/03	0	0.00	2	47.15	46.90	-2	971	-0.21%
2023/11/01	3	47.20	0	0.00	47.65	3	930	0.32%
2023/10/30	1	46.90	0	0.00	46.85	1	898	0.11%
2023/10/27	0	0.00	1	47.95	47.50	-1	885	-0.11%
2023/10/25	4	47.05	4	46.31	47.50	0	776	0.00%
2023/08/16	1	38.85	251	40.10	40.40	-250	719	-34.74%	大賣/鉅額交易
2023/08/07	0	0.00	3	44.05	44.80	-3	675	-0.44%
2023/08/02	4	45.44	1	44.55	45.90	3	677	0.44%
2023/06/26	3	50.60	0	0.00	50.50	3	627	0.48%
2023/06/13	0	0.00	3	52.30	52.10	-3	645	-0.46%
2023/06/02	4	53.40	0	0.00	53.30	4	705	0.57%
2023/05/18	0	0.00	4	52.25	52.00	-4	1,006	-0.40%
2023/05/05	0	0.00	1	55.80	55.10	-1	1,154	-0.09%
2023/05/03	1	55.20	0	0.00	55.20	1	1,298	0.08%
2023/04/14	0	0.00	1	61.70	61.60	-1	2,320	-0.04%
2023/04/13	1	61.70	0	0.00	61.80	1	2,331	0.04%
2023/03/23	1	61.70	0	0.00	61.70	1	2,388	0.04%
2023/03/22	0	0.00	1	63.50	63.00	-1	2,388	-0.04%
2023/03/03	0	0.00	2	65.70	65.60	-2	2,625	-0.08%
2023/02/23	3	65.03	0	0.00	64.80	3	2,595	0.12%
2023/02/22	0	0.00	1	68.80	67.20	-1	2,550	-0.04%
2023/02/20	0	0.00	1	66.50	70.20	-1	2,479	-0.04%
2023/02/17	1	65.90	0	0.00	65.60	1	2,426	0.04%
2023/02/10	1	67.00	0	0.00	66.40	1	2,440	0.04%
2023/02/09	0	0.00	1	68.30	67.00	-1	2,453	-0.04%
2023/02/07	1	70.40	0	0.00	70.50	1	2,400	0.04%
2023/02/03	0	0.00	20	69.14	68.50	-20	2,421	-0.83%
2023/02/01	1	69.20	5	66.94	66.00	-4	2,395	-0.17%
2023/01/30	0	0.00	1	64.40	64.20	-1	2,299	-0.04%
2023/01/17	6	64.10	0	0.00	64.10	6	2,275	0.26%
2023/01/16	17	63.30	1	63.60	63.30	16	2,198	0.73%
2023/01/13	2	63.00	0	0.00	63.00	2	2,160	0.09%
2023/01/12	7	64.26	9	63.66	63.80	-2	2,139	-0.09%
2023/01/11	5	65.30	2	64.20	65.60	3	2,067	0.15%
2023/01/09	1	64.10	10	63.80	64.10	-9	1,912	-0.47%
2023/01/06	12	64.89	7	63.57	65.10	5	1,841	0.27%
2023/01/05	11	63.50	5	63.08	64.00	6	1,707	0.35%
2023/01/04	0	0.00	2	55.95	59.40	-2	1,371	-0.15%
2022/12/06	0	0.00	1	55.20	53.10	-1	1,095	-0.09%
2022/12/05	2	55.30	1	56.50	56.90	1	1,057	0.09%
2022/11/08	0	0.00	6	52.05	52.30	-6	941	-0.64%
2022/11/07	5	50.50	5	51.10	51.10	0	923	0.00%
2022/11/03	4	50.75	3	50.00	50.00	1	891	0.11%
2022/11/01	5	51.70	0	0.00	51.70	5	900	0.56%
2022/10/26	1	46.45	0	0.00	48.20	1	786	0.13%
2022/10/03	0	0.00	1	47.40	47.40	-1	876	-0.11%
2022/09/21	1	53.10	0	0.00	53.00	1	864	0.12%
2022/09/19	3	52.80	0	0.00	52.50	3	875	0.34%
2022/09/13	0	0.00	3	56.80	56.70	-3	880	-0.34%
2022/09/12	1	54.30	0	0.00	54.30	1	877	0.11%
2022/09/08	1	51.90	0	0.00	52.90	1	875	0.11%
2022/09/07	0	0.00	3	53.10	52.60	-3	871	-0.34%
2022/09/05	2	59.40	2	59.80	57.20	0	836	0.00%
2022/09/01	1	61.80	5	60.30	60.70	-4	791	-0.51%
2022/08/29	0	0.00	5	59.80	61.30	-5	785	-0.64%
2022/08/15	0	0.00	1	60.70	62.60	-1	764	-0.13%
2022/08/12	10	59.90	0	0.00	60.30	10	762	1.31%
2022/08/03	0	0.00	1	58.90	58.50	-1	750	-0.13%
2022/08/02	1	59.80	1	57.90	59.20	0	770	0.00%
2022/08/01	2	62.30	2	62.50	59.90	0	779	0.00%
2022/07/21	0	0.00	5	72.18	72.00	-5	885	-0.56%
2022/07/19	1	72.10	0	0.00	72.00	1	999	0.10%
2022/07/06	0	0.00	1	73.30	72.00	-1	1,166	-0.09%
2022/06/28	1	69.90	0	0.00	71.50	1	1,354	0.07%
2022/06/20	1	67.80	0	0.00	68.50	1	1,587	0.06%
2022/05/04	4	72.00	4	73.25	72.70	0	2,118	0.00%
2022/04/28	1	77.70	0	0.00	77.60	1	2,146	0.05%
2022/04/27	1	78.00	1	78.40	80.30	0	2,134	0.00%
2022/04/26	2	81.40	2	81.90	80.50	0	2,146	0.00%
2022/04/25	5	81.60	1	86.10	81.00	4	2,127	0.19%
2022/04/22	1	89.30	0	0.00	88.30	1	2,045	0.05%
2022/04/21	0	0.00	2	89.10	87.90	-2	1,985	-0.10%
2022/04/20	0	0.00	1	88.20	88.10	-1	1,989	-0.05%
2022/04/19	1	89.00	1	88.30	87.80	0	2,013	0.00%
2022/04/18	1	91.20	0	0.00	89.90	1	2,073	0.05%
2022/04/13	1	86.40	0	0.00	87.00	1	2,287	0.04%
2022/04/11	2	88.25	2	87.00	85.20	0	2,277	0.00%
2022/04/08	2	89.60	2	89.80	88.00	0	2,272	0.00%
2022/04/06	3	92.00	3	89.60	89.70	0	2,240	0.00%
2022/04/01	2	92.25	0	0.00	92.00	2	2,182	0.09%
2022/03/31	0	0.00	2	90.40	91.20	-2	2,131	-0.09%
2022/03/29	2	84.15	0	0.00	88.90	2	2,031	0.10%
2022/03/15	3	78.67	0	0.00	77.40	3	1,962	0.15%
2022/03/10	1	83.00	0	0.00	83.00	1	1,956	0.05%
2022/03/08	3	81.60	3	82.90	80.90	0	1,931	0.00%
2022/03/07	6	86.60	6	87.00	87.50	0	1,913	0.00%
2022/03/04	1	90.80	0	0.00	89.40	1	1,910	0.05%
2022/03/03	2	95.70	2	96.10	95.60	0	1,944	0.00%
2022/03/02	0	0.00	4	99.40	97.20	-4	1,919	-0.21%
2022/03/01	1	103.00	1	103.50	103.00	0	1,890	0.00%
2022/02/24	2	110.00	0	0.00	111.00	2	1,882	0.11%
2022/02/22	3	113.00	0	0.00	114.00	3	1,977	0.15%
2022/02/18	1	119.50	0	0.00	122.00	1	2,059	0.05%
2022/02/10	0	0.00	3	118.00	117.50	-3	2,473	-0.12%
2022/01/26	0	0.00	1	109.50	109.50	-1	2,976	-0.03%
2022/01/21	1	118.00	0	0.00	115.50	1	3,227	0.03%
2022/01/11	3	127.00	1	121.00	122.00	2	3,760	0.05%
2022/01/10	15	131.60	14	130.89	128.00	1	3,728	0.03%
2022/01/04	0	0.00	1	125.00	125.00	-1	3,641	-0.03%
2021/12/28	0	0.00	18	125.00	125.50	-18	3,881	-0.46%
2021/12/14	1	123.00	0	0.00	122.00	1	5,687	0.02%
2021/12/10	2	131.50	0	0.00	131.50	2	5,822	0.03%
2021/12/06	0	0.00	1	134.00	134.00	-1	6,663	-0.02%
2021/12/02	0	0.00	1	131.50	130.50	-1	6,772	-0.01%
2021/12/01	1	136.00	1	133.50	133.50	0	6,758	0.00%
2021/11/30	1	135.50	2	138.00	135.50	-1	6,720	-0.01%
2021/11/29	5	135.40	3	134.83	135.50	2	6,686	0.03%
2021/11/25	1	136.00	2	136.50	135.00	-1	6,648	-0.02%
2021/11/24	1	135.50	7	133.57	135.50	-6	6,634	-0.09%
2021/11/23	5	136.60	4	137.25	135.50	1	6,633	0.02%
2021/11/22	11	139.55	8	141.75	140.00	3	6,615	0.05%
2021/11/19	0	0.00	2.3	143.53	139.00	-2.3	6,570	-0.03%
2021/11/17	0.3	149.00	0	0.00	149.50	0.3	6,511	0.00%
2021/11/16	0	0.00	2	144.25	144.00	-2	6,479	-0.03%
2021/11/15	4	143.88	3.1	143.94	145.00	0.9	6,507	0.01%
2021/11/12	2	144.75	5	143.40	143.00	-3	6,535	-0.05%
2021/11/11	6	147.08	3	145.83	140.50	3	6,520	0.05%
2021/11/09	1	153.50	2	146.75	151.00	-1	6,368	-0.02%
2021/11/08	5	150.90	20	148.45	145.00	-15	6,326	-0.24%
2021/11/05	23	149.91	7	148.71	149.00	16	6,310	0.25%
2021/11/04	3	146.83	8	148.31	143.00	-5	6,294	-0.08%
2021/11/03	26	151.58	15	150.23	148.00	11	6,195	0.18%
2021/11/02	1	150.50	1	151.00	149.00	0	6,072	0.00%
2021/11/01	1	143.00	0	0.00	146.50	1	5,994	0.02%
2021/10/29	1	145.50	4	144.25	145.00	-3	5,964	-0.05%
2021/10/28	1	137.50	8	137.50	138.50	-7	5,912	-0.12%
2021/10/27	14	141.00	3	141.17	141.50	11	5,916	0.19%
2021/10/26	3	133.17	3	134.33	134.00	0	5,851	0.00%
2021/10/25	1	130.50	2.3	131.39	130.50	-1.3	5,850	-0.02%
2021/10/22	0	0.00	11	125.77	127.00	-11	5,851	-0.19%
2021/10/21	9	124.00	1	123.00	121.00	8	5,860	0.14%
2021/10/19	1	120.00	0	0.00	122.00	1	6,081	0.02%
2021/10/15	1	117.50	0	0.00	117.50	1	6,382	0.02%
2021/10/14	0	0.00	1	114.50	112.50	-1	6,646	-0.02%
2021/10/13	0	0.00	1	111.00	110.50	-1	6,725	-0.01%
2021/10/12	1	109.50	0	0.00	111.50	1	6,867	0.01%
2021/10/08	5	114.10	7	114.79	113.50	-2	6,931	-0.03%
2021/10/07	2	112.75	0	0.00	113.50	2	7,224	0.03%
2021/10/05	4	111.00	2	112.25	113.50	2	7,576	0.03%
2021/10/04	2.1	121.12	8	124.99	115.50	-6	7,503	-0.08%
2021/10/01	26	130.25	11	130.09	128.00	15	7,394	0.20%
2021/09/30	14	130.39	5	131.00	132.00	9	7,170	0.13%
2021/09/29	19	127.32	31	126.11	124.00	-12	6,877	-0.17%
2021/09/28	19.1	125.00	8	123.00	123.50	11.1	6,687	0.17%
2021/09/27	2.1	125.95	11.1	124.87	122.00	-9	6,653	-0.14%
2021/09/24	4	127.25	2	128.25	125.00	2	6,690	0.03%
2021/09/23	14.1	127.57	6	128.75	131.50	8.1	6,591	0.12%
2021/09/22	2	122.50	6	123.75	126.50	-4	6,215	-0.06%
2021/09/16	1	115.00	1	116.50	115.00	0	6,170	0.00%
2021/09/15	1	119.50	1	119.00	117.50	0	6,218	0.00%
2021/09/14	4	117.63	1	117.50	117.50	3	6,165	0.05%
2021/09/13	2	120.75	1	121.50	121.00	1	6,070	0.02%
2021/09/10	3	119.83	2	121.75	121.50	1	5,988	0.02%
2021/09/09	2	115.50	0	0.00	113.00	2	5,787	0.03%
2021/09/08	1	118.00	1	119.00	119.50	0	5,665	0.00%
2021/09/02	0	0.00	1	109.00	106.00	-1	5,384	-0.02%
2021/09/01	0	0.00	1	109.50	108.50	-1	5,516	-0.02%
2021/08/31	4	109.25	2	111.00	108.00	2	5,643	0.04%
2021/08/25	0	0.00	0	110.00	110.50	0	6,167	0.00%
2021/08/24	0	106.00	0	0.00	105.50	0	6,202	0.00%
2021/08/17	0	106.00	0	0.00	104.00	0	6,475	0.00%
2021/08/13	0	112.00	0	0.00	109.50	0	6,669	0.00%
2021/08/09	0	0.00	2	117.00	118.50	-2	7,254	-0.03%
2021/08/05	1	130.50	1	126.00	129.00	0	7,516	0.00%
2021/08/02	2	134.50	0	0.00	135.00	2	7,581	0.03%
2021/07/30	0	0.00	1	134.00	131.50	-1	7,538	-0.01%
2021/07/27	1	142.50	0	0.00	138.50	1	7,251	0.01%
2021/07/26	0	0.00	2	147.75	146.00	-2	7,180	-0.03%
2021/07/21	1	150.50	2	147.50	144.50	-1	6,745	-0.01%
2021/07/20	1	147.00	2	148.00	147.50	-1	6,555	-0.02%
2021/07/19	10	148.65	7	146.71	144.50	3	6,337	0.05%
2021/07/15	1	122.00	1	125.50	128.00	0	5,853	0.00%
2021/07/13	5	128.50	6	131.67	119.00	-1	5,592	-0.02%
2021/07/12	1	118.50	3	118.50	126.50	-2	5,250	-0.04%
2021/07/09	0	0.00	5	112.20	115.00	-5	4,953	-0.10%
2021/07/07	1	108.50	2	111.50	107.50	-1	4,763	-0.02%
2021/07/06	1	108.50	0	107.50	108.00	1	4,695	0.02%
2021/07/05	0	0.00	2	106.00	105.00	-2	4,666	-0.04%
2021/07/01	7	110.21	1	112.00	108.50	6	4,643	0.13%
2021/06/30	3	108.50	5.2	110.87	109.50	-2.2	4,586	-0.05%
2021/06/28	1	108.50	1	106.50	107.50	0	4,435	0.00%
2021/06/25	3	109.50	0	0.00	106.50	3	4,395	0.07%
2021/06/24	14	107.39	15.5	106.03	105.00	-1.5	4,288	-0.03%
2021/06/22	0	0.00	1	102.50	99.80	-1	4,201	-0.02%
2021/06/21	1	103.00	0	0.00	102.50	1	4,162	0.02%
2021/06/17	2	103.25	1	101.00	102.00	1	4,119	0.02%
2021/06/16	2	100.75	2	101.00	100.00	0	4,122	0.00%
2021/06/15	0	0.00	1	102.50	102.00	-1	4,096	-0.02%
2021/06/11	3	107.83	3	109.17	106.00	0	4,093	0.00%
2021/06/10	0	0.00	1	109.00	113.00	-1	4,043	-0.02%
2021/06/09	5	113.20	4	111.38	110.50	1	3,980	0.03%
2021/06/08	2	109.50	2	110.00	110.50	0	3,841	0.00%
2021/06/07	3	108.00	3	111.67	113.50	0	3,702	0.00%
2021/06/04	3	105.00	2	104.75	103.50	1	3,453	0.03%
2021/06/03	5	108.60	3	108.00	108.50	2	3,397	0.06%
2021/06/02	2	98.70	2	103.00	106.00	0	3,212	0.00%
2021/06/01	3	96.37	13	96.38	96.50	-10	3,089	-0.32%
2021/05/28	4	100.13	13	100.69	100.50	-9	2,995	-0.30%
2021/05/27	0	0.00	3	103.00	103.00	-3	2,954	-0.10%
2021/05/26	3	102.50	0	0.00	102.00	3	2,896	0.10%
2021/05/25	3	103.17	9.4	107.40	101.50	-6.4	2,816	-0.23%
2021/05/24	1	108.50	11	108.64	110.50	-10	2,664	-0.38%
2021/05/21	8	114.50	27	113.15	111.50	-19	2,545	-0.75%
2021/05/20	23.2	115.14	4	114.13	116.00	19.2	2,387	0.80%
2021/05/19	5	108.80	2	110.75	109.50	3	2,206	0.14%
2021/05/18	2.5	111.90	2	113.00	107.00	0.5	1,994	0.03%
2021/05/17	3	115.50	0	0.00	115.50	3	1,673	0.18%
2021/05/14	21	104.17	20	102.00	105.00	1	1,627	0.06%
2021/05/13	26.2	101.38	21	101.31	102.00	5.2	1,424	0.37%
2021/05/12	20	93.05	5	95.34	96.80	15	1,231	1.22%
2021/05/11	1	88.00	12.2	88.78	88.00	-11.2	1,037	-1.08%
2021/05/10	0.2	88.76	0	0.00	87.80	0.2	1,014	0.02%
2021/04/29	1	84.50	1	84.20	84.30	0	939	0.00%
2021/04/28	1	86.80	9	85.66	85.10	-8	939	-0.85%
2021/04/14	0	0.00	1	85.00	84.50	-1	995	-0.10%
2021/03/31	0	0.00	1	88.10	86.60	-1	992	-0.10%
2021/03/29	1	89.90	0	0.00	89.00	1	1,010	0.10%
2021/03/26	1	89.90	0	0.00	89.70	1	1,009	0.10%
2021/03/24	0	0.00	1	88.00	88.50	-1	997	-0.10%
2021/03/23	0	0.00	1	89.00	88.00	-1	1,007	-0.10%
2021/03/19	0	89.60	0	0.00	91.40	0	993	0.00%
2021/03/16	1	83.70	0	0.00	86.00	1	945	0.11%
2021/03/15	1	82.90	0	0.00	82.90	1	923	0.11%
2021/03/04	2	78.90	0	0.00	79.30	2	920	0.22%
2021/02/26	2	82.30	0.1	83.20	82.30	1.9	910	0.21%
2021/02/22	0.1	86.00	0	0.00	85.50	0.1	944	0.01%
2021/02/17	0	81.90	0	0.00	81.60	0	960	0.00%
2021/02/03	4	83.45	4	83.20	83.10	0	977	0.00%
2021/02/01	4	86.10	0	0.00	86.10	4	974	0.41%
2021/01/29	3	87.00	0	0.00	86.50	3	974	0.31%
2021/01/22	6	86.30	0.5	86.50	86.30	5.5	1,014	0.54%
2021/01/20	0.5	88.60	0	0.00	86.60	0.5	1,033	0.05%
2021/01/15	1	89.30	1	90.10	87.90	0	1,044	0.00%
2021/01/04	0	88.90	0	0.00	88.50	0	1,166	0.00%
2020/12/31	0	90.30	0	0.00	90.00	0	1,158	0.00%
2020/12/28	1	90.20	0	0.00	89.30	1	1,116	0.09%
2020/12/18	2	86.60	0	0.00	87.00	2	1,081	0.18%
2020/12/01	2	87.90	0	0.00	88.00	2	977	0.20%
2020/11/24	32	89.77	7	88.10	88.00	25	943	2.65%
2020/11/23	20	90.00	0	0.00	90.00	20	925	2.16%
2020/11/20	0	0.00	2	91.50	91.80	-2	979	-0.20%
2020/11/19	0	0.00	3	91.40	91.40	-3	1,005	-0.30%
2020/11/18	22	89.97	0	0.00	90.50	22	994	2.21%
2020/11/17	2	90.83	1	91.00	90.50	1	982	0.10%
2020/11/12	81	94.98	0	0.00	93.20	81	998	8.11%
2020/11/02	7	98.96	0	0.00	96.50	7	964	0.73%
2020/10/30	0	98.30	0	0.00	96.00	0	951	0.00%
2020/10/22	4	97.85	0	0.00	97.40	4	966	0.41%
2020/10/16	4	100.55	5	100.46	97.00	-1	1,001	-0.10%
2020/10/15	3	98.23	0	0.00	104.50	3	945	0.32%
2020/10/14	0	0.00	150	95.10	95.10	-150	906	-16.55%	大賣/鉅額交易
2020/09/17	1	112.50	0	0.00	112.50	1	1,460	0.07%
2020/08/25	0	0.00	1	108.50	114.50	-1	1,616	-0.06%
2020/08/20	0	0.00	1	107.00	104.50	-1	1,653	-0.06%
2020/08/19	1	112.00	0	0.00	113.00	1	1,701	0.06%
2020/08/11	0	0.00	1	118.50	118.00	-1	2,090	-0.05%
2020/07/30	1	122.00	0	0.00	118.50	1	2,375	0.04%
2020/07/28	0	0.00	1	115.00	119.50	-1	2,423	-0.04%
2020/07/27	0	0.00	1	117.00	115.50	-1	2,435	-0.04%
2020/07/24	1	123.00	0	0.00	122.00	1	2,478	0.04%
2020/07/22	0	0.00	1	126.50	125.00	-1	2,620	-0.04%
2020/07/21	1	130.50	0	0.00	129.00	1	2,689	0.04%
2020/07/14	0	0.00	5	134.50	133.00	-5	2,737	-0.18%
2020/07/13	5	139.50	0	0.00	135.50	5	2,770	0.18%
2020/07/09	1	139.00	7	138.36	136.00	-6	2,896	-0.21%
2020/07/08	3	143.00	0	0.00	139.00	3	3,040	0.10%
2020/07/06	6	137.08	5	136.00	137.00	1	3,105	0.03%
2020/07/03	3	134.50	1	131.00	132.00	2	3,128	0.06%
2020/07/02	0	0.00	2	132.00	132.00	-2	3,047	-0.07%
2020/06/30	1	118.00	1	123.50	118.00	0	2,966	0.00%
2020/06/29	10	118.50	12	118.33	121.50	-2	2,929	-0.07%
2020/06/17	0	0.00	2	118.00	117.50	-2	2,911	-0.07%
2020/06/02	0	0.00	3	118.67	117.50	-3	2,833	-0.11%
2020/05/29	1	114.50	0	0.00	116.00	1	2,813	0.04%
2020/05/25	0	0.00	1	120.00	121.00	-1	2,685	-0.04%
2020/05/21	4	115.63	4	116.75	114.50	0	2,589	0.00%
2020/05/20	20	110.50	23	109.59	112.00	-3	2,520	-0.12%
2020/05/19	2	104.50	3	104.50	106.00	-1	2,399	-0.04%
2020/05/14	4	100.75	1	100.50	97.30	3	2,351	0.13%
2020/05/12	0	0.00	2	99.05	98.30	-2	2,325	-0.09%
2020/05/11	2	100.90	1	99.10	98.90	1	2,342	0.04%
2020/05/08	4	107.63	4	106.25	102.00	0	2,395	0.00%
2020/05/07	1	102.50	6	102.50	103.00	-5	2,335	-0.21%
2020/05/06	2	99.30	1	99.60	99.00	1	2,268	0.04%
2020/05/05	2	99.55	0	0.00	97.20	2	2,224	0.09%
2020/05/04	2	96.80	2	97.20	97.30	0	2,183	0.00%
2020/04/30	3	99.40	1	100.00	98.60	2	2,168	0.09%
2020/04/29	2	98.15	1	100.00	97.00	1	2,136	0.05%
2020/04/28	1	96.00	13	95.44	95.70	-12	2,075	-0.58%
2020/04/27	16	100.47	0	0.00	96.60	16	2,039	0.78%
2020/04/24	3	89.90	5	92.78	96.00	-2	1,909	-0.10%
2020/04/20	0	0.00	3	88.03	88.30	-3	1,748	-0.17%
2020/04/17	3	86.33	0	0.00	85.40	3	1,721	0.17%
2020/04/16	0	0.00	1	88.00	87.80	-1	1,678	-0.06%
2020/04/15	2	87.65	0	0.00	86.60	2	1,632	0.12%
2020/04/14	4	91.18	1	91.20	91.00	3	1,556	0.19%
2020/04/13	4	87.05	4	87.93	90.00	0	1,454	0.00%
2020/04/10	1	80.80	2	82.30	82.30	-1	1,288	-0.08%
2020/04/09	1	75.90	2	75.70	74.90	-1	1,182	-0.08%
2020/04/08	8	75.30	0	0.00	75.00	8	1,120	0.71%
2020/03/27	0	0.00	5	71.92	70.30	-5	979	-0.51%
2020/03/26	0	0.00	1	73.50	73.40	-1	961	-0.10%
2020/03/19	1	64.10	6	70.80	65.00	-5	982	-0.51%
2020/03/17	5	73.72	0	0.00	69.00	5	961	0.52%
2020/03/16	2	80.20	0	0.00	76.60	2	945	0.21%
2020/03/13	3	80.10	3	80.10	80.50	0	932	0.00%
2020/03/12	2	89.50	0	0.00	88.90	2	915	0.22%
2020/02/20	0	0.00	4	117.38	120.00	-4	769	-0.52%
2020/02/19	3	116.00	3	116.50	116.50	0	761	0.00%
2020/02/18	3	119.00	2	121.50	117.00	1	757	0.13%
2020/02/17	12	122.17	7	120.79	120.00	5	738	0.68%
2020/02/13	5	111.00	5	113.50	110.50	0	683	0.00%
2020/02/12	0	0.00	14	108.93	108.50	-14	678	-2.06%
2020/02/11	22	108.70	13	110.00	109.50	9	645	1.39%
2020/02/10	0	0.00	1	98.60	100.00	-1	549	-0.18%
2020/02/03	89	87.53	0	0.00	96.40	89	526	16.92%
2020/01/31	38	88.96	0	0.00	89.00	38	513	7.41%
2020/01/30	168	88.33	0	0.00	88.70	168	515	32.58%	大買/鉅額交易
2020/01/20	0	0.00	1	94.70	93.60	-1	507	-0.20%
2020/01/08	1	89.30	0	0.00	89.00	1	517	0.19%
2019/12/17	1	95.90	0	0.00	96.70	1	462	0.22%
2019/12/16	2	99.00	1	100.00	95.70	1	448	0.22%
2019/12/13	3	107.00	0	0.00	104.50	3	410	0.73%
2019/12/09	1	112.50	0	0.00	112.00	1	443	0.23%
2019/11/22	1	116.50	0	0.00	116.50	1	500	0.20%
2019/11/20	3	114.00	0	0.00	114.00	3	534	0.56%
2019/11/14	1	114.50	0	0.00	114.50	1	545	0.18%
2019/11/13	2	115.50	0	0.00	116.00	2	540	0.37%
2019/10/28	1	135.50	0	0.00	136.00	1	526	0.19%
2019/07/19	0	0.00	2	160.00	155.00	-2	469	-0.43%
2019/07/05	0	0.00	2	129.50	129.50	-2	188	-1.06%
2019/07/03	1	122.00	1	119.00	118.50	0	150	0.00%
2019/05/24	2	118.00	0	0.00	118.00	2	127	1.57%
2019/05/17	2	125.50	0	0.00	125.50	2	129	1.54%
2018/11/26	0	0.00	1	140.50	143.50	-1	432	-0.23%
2018/11/15	1	137.00	0	0.00	138.00	1	407	0.25%
2018/11/09	2	146.25	2	147.50	145.00	0	390	0.00%
2018/10/25	3	147.50	3	149.00	145.00	0	304	0.00%
2018/10/09	3	129.17	3	131.00	129.00	0	246	0.00%
2018/10/08	0	0.00	3	141.00	139.00	-3	235	-1.27%
2018/10/04	1	158.00	1	155.50	158.00	0	211	0.00%
2018/10/03	3	155.00	0	0.00	155.50	3	195	1.53%
2018/08/27	0	0.00	1	136.00	136.00	-1	262	-0.38%
2018/08/23	1	132.00	0	0.00	129.00	1	269	0.37%
2018/04/18	0	0.00	1	142.00	142.50	-1	841	-0.12%
2018/04/17	0	0.00	2	150.00	144.00	-2	841	-0.24%
2018/04/16	2	144.25	0	0.00	143.00	2	838	0.24%
2018/04/12	1	150.50	0	0.00	151.00	1	820	0.12%
2018/03/26	1	165.00	1	162.00	165.00	0	899	0.00%
2018/03/23	4	162.50	4	154.00	162.50	0	897	0.00%
2018/03/22	2	157.00	2	164.50	157.00	0	893	0.00%
2018/03/16	0	0.00	1	191.00	191.00	-1	853	-0.12%
2018/03/06	0	0.00	2	172.50	171.50	-2	922	-0.22%
2018/03/02	0	0.00	1	170.50	169.50	-1	959	-0.10%
2018/02/12	0	0.00	1	140.00	140.00	-1	1,279	-0.08%
2018/02/08	2	145.50	1	145.00	145.00	1	1,368	0.07%
2018/02/07	1	145.50	1	147.00	145.50	0	1,411	0.00%
2018/02/01	2	161.50	3	160.50	161.00	-1	1,522	-0.07%
2018/01/31	1	160.00	0	0.00	162.00	1	1,539	0.06%
2018/01/30	0	0.00	12	154.04	154.00	-12	1,549	-0.77%
2018/01/29	0	0.00	1	156.00	156.50	-1	1,577	-0.06%
2018/01/26	2	157.50	3	156.50	157.50	-1	1,611	-0.06%
2018/01/25	2	158.75	2	160.50	156.50	0	1,617	0.00%
2018/01/24	2	161.50	1	161.50	160.50	1	1,633	0.06%
2018/01/23	21	165.45	8	163.50	160.00	13	1,608	0.81%
2018/01/22	1	163.00	1	164.00	163.00	0	1,589	0.00%
2018/01/18	0	0.00	4	148.50	150.00	-4	1,564	-0.26%
2018/01/17	1	141.00	0	0.00	146.00	1	1,549	0.06%
2018/01/16	3	140.17	0	0.00	140.50	3	1,541	0.19%

網家、富邦媒雙11買氣燒UDN聯合新聞網－26天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-三多 券商分點個股進出 凱基-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析