寶成 (9904)-凱基-三多券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
13,470張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	37.30	37.00	-2	16,461	-0.01%
2024/05/29	0.1	37.50	1	37.55	37.60	-0.9	16,396	-0.01%
2024/05/28	0	0.00	5	38.20	38.20	-5	16,310	-0.03%
2024/05/27	6	37.48	0	0.00	37.65	6	16,215	0.04%
2024/05/22	1	38.55	1	38.20	38.20	0	15,838	0.00%
2024/05/21	1	37.60	0	0.00	38.05	1	15,606	0.01%
2024/05/20	1	36.35	6	36.50	36.35	-5	15,207	-0.03%
2024/05/17	0	0.00	1	38.10	37.60	-1	14,798	-0.01%
2024/05/16	3	39.28	0	0.00	38.95	3	14,583	0.02%
2024/05/15	5	39.30	7	38.29	38.40	-2	14,144	-0.01%
2024/05/14	0	0.00	6	37.71	38.30	-6	13,991	-0.04%
2024/05/09	6	37.07	16	36.75	36.50	-10	13,162	-0.08%
2024/05/08	0	0.00	0.4	36.50	36.60	-0.4	13,074	0.00%
2024/05/07	0	0.00	2	35.80	36.20	-2	13,028	-0.02%
2024/05/06	3	35.00	0	0.00	35.20	3	12,855	0.02%
2024/05/03	9	36.12	0	0.00	35.90	9	12,640	0.07%
2024/05/02	10	36.14	0.3	36.00	36.10	9.7	12,608	0.08%
2024/04/29	0	0.00	3.3	36.30	36.30	-3.3	12,444	-0.03%
2024/04/23	0.3	35.25	0	0.00	36.00	0.3	11,956	0.00%
2024/04/22	0	0.00	0.3	35.30	35.30	-0.3	11,847	0.00%
2024/04/19	5	35.00	0	0.00	35.30	5	11,714	0.04%
2024/04/17	0	0.00	1	34.35	34.50	-1	11,145	-0.01%
2024/04/16	36.2	33.94	30	34.00	34.00	6.2	11,024	0.06%
2024/04/15	0.3	36.10	0	0.00	36.20	0.3	10,744	0.00%
2024/04/12	0.1	35.29	0.3	35.30	35.35	-0.2	10,653	0.00%
2024/04/11	3	35.54	0	0.00	35.55	3	10,566	0.03%
2024/04/08	0	0.00	0.1	35.40	35.60	-0.1	10,341	0.00%
2024/04/02	0.3	36.00	0	0.00	36.15	0.3	10,038	0.00%
2024/03/25	3	34.90	0	0.00	34.85	3	8,951	0.03%
2024/03/21	5	35.05	2	35.15	35.30	3	8,976	0.03%
2024/03/13	0	0.00	5	31.95	32.20	-5	7,119	-0.07%
2024/03/12	0	0.00	2	31.48	31.95	-2	6,891	-0.03%
2024/03/11	0	0.00	2	30.75	31.15	-2	6,621	-0.03%
2024/03/06	5	30.50	0	0.00	30.30	5	6,391	0.08%
2024/03/05	1	30.60	0	0.00	30.60	1	6,451	0.02%
2024/03/04	0.1	30.40	0	0.00	30.65	0.1	6,346	0.00%
2024/02/20	1	30.20	0	0.00	30.20	1	6,106	0.02%
2024/02/19	2	30.30	0	0.00	30.35	2	6,135	0.03%
2024/02/15	0	30.55	0	0.00	30.50	0	6,231	0.00%
2024/02/01	0	0.00	1	31.70	31.65	-1	6,088	-0.02%
2024/01/30	0	0.00	2	31.68	31.65	-2	6,058	-0.03%
2024/01/29	0	0.00	1	31.30	31.35	-1	5,976	-0.02%
2024/01/25	0	0.00	2	31.00	31.15	-2	6,048	-0.03%
2024/01/22	1	30.10	0	0.00	30.05	1	5,949	0.02%
2024/01/19	0.1	30.30	0	0.00	30.30	0.1	5,929	0.00%
2024/01/10	1	30.95	0	0.00	30.95	1	5,893	0.02%
2024/01/08	2	30.90	0	0.00	31.20	2	5,918	0.03%
2024/01/04	0.1	31.00	0	0.00	31.00	0.1	6,000	0.00%
2023/12/28	0	0.00	0.2	31.05	31.10	-0.2	6,088	0.00%
2023/12/27	0.5	30.85	0	0.00	31.00	0.5	6,115	0.01%
2023/12/22	1.1	31.48	0	0.00	31.45	1.1	6,208	0.02%
2023/12/21	0	0.00	2	31.75	31.75	-2	6,136	-0.03%
2023/12/08	0	0.00	5	31.00	31.10	-5	5,675	-0.09%
2023/12/07	0	0.00	5	31.10	30.95	-5	5,673	-0.09%
2023/12/04	0	0.00	5	30.95	31.05	-5	5,650	-0.09%
2023/11/21	0	0.00	2.4	30.67	30.65	-2.4	5,531	-0.04%
2023/11/20	1	30.15	0	0.00	30.15	1	5,421	0.02%
2023/11/17	0	0.00	0.5	30.75	30.80	-0.5	5,362	-0.01%
2023/11/15	0	0.00	1	30.35	30.20	-1	5,188	-0.02%
2023/11/13	1.1	29.06	0	0.00	29.10	1.1	4,997	0.02%
2023/11/07	0	0.00	2	29.60	29.65	-2	5,011	-0.04%
2023/11/01	1	28.90	0	0.00	28.90	1	4,894	0.02%
2023/10/31	1	28.90	0	0.00	28.85	1	4,898	0.02%
2023/10/30	1	28.95	0	0.00	28.95	1	4,910	0.02%
2023/10/27	1	29.15	2	29.35	29.10	-1	4,886	-0.02%
2023/10/26	1	29.20	0	0.00	29.35	1	4,896	0.02%
2023/10/25	0	0.00	3	29.40	29.25	-3	4,828	-0.06%
2023/10/23	0	29.25	0	0.00	29.05	0	4,844	0.00%
2023/10/16	4	28.74	0	0.00	28.65	4	5,062	0.08%
2023/10/13	3.1	28.87	0	0.00	28.75	3.1	5,137	0.06%
2023/10/11	0	0.00	100	29.30	29.25	-100	5,003	-2.00%
2023/10/06	0	0.00	2	29.13	29.05	-2	4,916	-0.04%
2023/10/05	5	28.68	0	0.00	28.55	5	4,977	0.10%
2023/10/03	1.1	28.75	0	0.00	28.75	1.1	5,005	0.02%
2023/10/02	0	29.05	0	0.00	28.95	0	4,987	0.00%
2023/09/28	115	28.75	0	0.00	28.65	115	5,142	2.24%	大買/鉅額交易
2023/09/27	7	28.96	0	0.00	28.90	7	5,025	0.14%
2023/09/26	0	0.00	4	29.55	29.40	-4	4,946	-0.08%
2023/09/25	0	0.00	1	29.60	29.75	-1	4,878	-0.02%
2023/09/21	1	28.90	0	0.00	28.80	1	4,833	0.02%
2023/09/20	0	0.00	2	29.10	29.05	-2	4,746	-0.04%
2023/09/15	0	0.00	1	29.45	29.60	-1	4,713	-0.02%
2023/09/14	1	29.35	0	0.00	29.40	1	4,619	0.02%
2023/09/12	0	0.00	1	29.35	29.20	-1	4,716	-0.02%
2023/09/08	0	0.00	1	28.75	28.90	-1	4,753	-0.02%
2023/09/07	2.1	28.88	0	0.00	28.80	2.1	4,769	0.04%
2023/09/05	1.1	29.12	0	0.00	29.00	1.1	4,699	0.02%
2023/09/01	0	29.50	2	29.30	29.40	-2	4,705	-0.04%
2023/08/31	2.1	28.83	0	0.00	28.60	2.1	4,675	0.04%
2023/08/30	0	0.00	1	29.15	29.20	-1	4,574	-0.02%
2023/08/28	1	28.75	0	0.00	28.70	1	4,597	0.02%
2023/08/25	1	28.70	0	0.00	28.70	1	4,849	0.02%
2023/08/23	0	0.00	2	29.00	28.95	-2	4,822	-0.04%
2023/08/21	1.1	29.05	4	29.05	29.05	-3	4,820	-0.06%
2023/08/18	2.1	29.50	0	0.00	29.35	2.1	4,803	0.04%
2023/08/17	1	29.70	0	0.00	29.85	1	4,771	0.02%
2023/08/16	0.1	30.20	0	0.00	30.00	0.1	4,852	0.00%
2023/08/14	1	30.65	25	30.50	30.50	-24	4,884	-0.49%
2023/08/09	0.1	30.85	0	0.00	31.00	0.1	4,943	0.00%
2023/08/04	0	0.00	3	30.95	30.95	-3	4,991	-0.06%
2023/08/02	5	30.75	0	0.00	30.70	5	5,022	0.10%
2023/08/01	0	0.00	1	31.20	31.40	-1	4,978	-0.02%
2023/07/31	0	0.00	1	31.25	31.25	-1	4,979	-0.02%
2023/07/28	2	31.15	0	0.00	31.10	2	4,990	0.04%
2023/07/26	0	0.00	1	31.05	31.25	-1	5,034	-0.02%
2023/07/25	1	30.85	0	0.00	31.10	1	5,084	0.02%
2023/07/24	0	0.00	1	31.05	31.00	-1	5,205	-0.02%
2023/07/18	0	0.00	1	30.35	30.55	-1	5,260	-0.02%
2023/07/14	3	30.20	0	0.00	30.15	3	5,281	0.06%
2023/07/13	1	29.95	0	0.00	29.80	1	5,279	0.02%
2023/07/12	2	29.88	0	0.00	29.85	2	5,285	0.04%
2023/07/10	1	30.90	0	0.00	30.85	1	5,269	0.02%
2023/07/07	1	31.00	0	0.00	30.95	1	5,304	0.02%
2023/07/06	1.2	30.84	0	0.00	30.80	1.2	5,373	0.02%
2023/07/05	0.1	31.60	0	0.00	31.40	0.1	5,212	0.00%
2023/07/03	0.8	31.71	0	0.00	31.65	0.8	5,231	0.01%
2023/06/30	1	31.60	0	0.00	31.50	1	5,263	0.02%
2023/06/29	1	31.75	0	0.00	31.70	1	5,223	0.02%
2023/06/27	0.1	31.85	0	0.00	31.70	0.1	5,282	0.00%
2023/06/26	1	31.75	0	0.00	31.95	1	5,327	0.02%
2023/06/20	1	31.70	0	0.00	31.75	1	5,460	0.02%
2023/06/19	1	32.05	0	0.00	31.80	1	5,477	0.02%
2023/06/16	1	32.15	0	0.00	32.15	1	5,484	0.02%
2023/06/13	1	32.15	0	0.00	32.15	1	5,792	0.02%
2023/06/08	1.2	32.21	0	0.00	32.25	1.2	6,017	0.02%
2023/06/05	2	32.40	0	0.00	32.45	2	6,123	0.03%
2023/06/02	1	32.20	0	0.00	32.15	1	6,128	0.02%
2023/05/31	1	32.00	0	0.00	31.65	1	6,136	0.02%
2023/05/26	1	31.90	0	0.00	32.10	1	6,052	0.02%
2023/05/25	4	32.20	0	0.00	32.00	4	6,096	0.07%
2023/05/24	3	32.35	0	0.00	32.40	3	6,127	0.05%
2023/05/23	3	32.50	0	0.00	32.30	3	6,206	0.05%
2023/05/12	25	31.65	0	0.00	31.70	25	6,427	0.39%
2023/05/02	0.1	31.40	0	0.00	31.55	0.1	7,035	0.00%
2023/04/20	0.1	31.43	0	0.00	31.10	0.1	6,905	0.00%
2023/04/17	0.1	31.95	0	0.00	31.80	0.1	6,870	0.00%
2023/04/12	0.3	32.10	0	0.00	32.15	0.3	7,040	0.00%
2023/04/06	0.2	30.96	0	0.00	30.80	0.2	7,041	0.00%
2023/03/27	0	0.00	1	31.10	31.05	-1	7,492	-0.01%
2023/03/24	1	30.70	0	0.00	30.70	1	7,596	0.01%
2023/03/17	1	31.00	0	0.00	30.90	1	7,780	0.01%
2023/03/15	1	31.90	10	31.75	32.10	-9	7,697	-0.12%
2023/03/09	0	0.00	2	33.55	33.50	-2	7,771	-0.03%
2023/03/02	0	0.00	4	33.60	33.80	-4	8,226	-0.05%
2023/02/24	0.2	33.42	0	0.00	33.60	0.2	8,245	0.00%
2023/02/21	0.1	33.40	0	0.00	33.60	0.1	8,485	0.00%
2023/02/20	0	0.00	4	34.08	34.00	-4	8,682	-0.05%
2023/02/16	1	34.60	1	34.65	34.65	0	10,137	0.00%
2023/02/15	1	34.15	0	0.00	34.15	1	10,058	0.01%
2023/02/14	1	34.35	0	0.00	34.45	1	9,966	0.01%
2023/02/10	0.1	33.33	0	0.00	33.20	0.1	9,839	0.00%
2023/02/07	0.1	33.45	0	0.00	33.30	0.1	9,814	0.00%
2023/02/06	0.2	33.68	0	0.00	33.60	0.2	9,740	0.00%
2023/01/12	0	0.00	2	33.95	33.95	-2	9,281	-0.02%
2023/01/10	0	0.00	5	34.25	34.25	-5	9,240	-0.05%
2023/01/06	0.1	33.85	0	0.00	33.65	0.1	9,169	0.00%
2023/01/05	1	33.85	0	0.00	33.50	1	9,193	0.01%
2023/01/04	0.3	33.90	0	0.00	33.95	0.3	9,191	0.00%
2022/12/21	10	33.35	0	0.00	33.40	10	9,109	0.11%
2022/12/20	0	0.00	10	32.75	32.90	-10	9,028	-0.11%
2022/12/19	0	0.00	1	33.35	33.30	-1	8,954	-0.01%
2022/12/16	0	0.00	1	32.65	32.75	-1	8,856	-0.01%
2022/12/14	1	33.10	0	0.00	33.00	1	8,796	0.01%
2022/12/09	0	0.00	2	32.95	33.05	-2	8,702	-0.02%
2022/12/08	4.5	33.27	8	33.18	33.40	-3.5	8,639	-0.04%
2022/12/07	0	0.00	390	32.58	32.40	-390	8,457	-4.61%	大賣/鉅額交易
2022/12/02	5	32.55	0	0.00	32.55	5	8,611	0.06%
2022/12/01	0.5	32.55	0	0.00	32.60	0.5	8,585	0.01%
2022/11/30	1	32.25	4	32.40	32.25	-3	8,446	-0.04%
2022/11/25	0	31.85	0	0.00	31.70	0	8,255	0.00%
2022/11/24	5.1	31.63	4	31.90	31.60	1.1	8,281	0.01%
2022/11/21	1.1	32.33	5	32.30	32.20	-4	8,075	-0.05%
2022/11/16	0	0.00	7	32.24	32.20	-7	7,714	-0.09%
2022/11/15	7	32.73	3	32.45	32.85	4	7,443	0.05%
2022/11/14	6	30.17	6	30.88	31.75	0	6,511	0.00%
2022/11/11	0	0.00	5	28.85	28.90	-5	6,012	-0.08%
2022/11/09	0	0.00	5	28.75	28.70	-5	6,081	-0.08%
2022/11/03	0	0.00	5	28.00	27.75	-5	6,373	-0.08%
2022/11/02	0	0.00	2	28.00	28.20	-2	6,352	-0.03%
2022/10/31	0.1	27.55	0	0.00	27.25	0.1	6,337	0.00%
2022/10/25	0.1	27.70	0	0.00	27.50	0.1	6,446	0.00%
2022/10/21	0	0.00	1	28.00	27.60	-1	6,571	-0.02%
2022/10/20	0.1	27.25	0	0.00	28.10	0.1	6,577	0.00%
2022/10/14	0	0.00	10	27.65	27.65	-10	7,764	-0.13%
2022/10/13	0	0.00	20	27.20	27.20	-20	8,007	-0.25%
2022/10/12	1	27.70	2	28.00	27.85	-1	8,092	-0.01%
2022/10/11	1.1	27.17	3	27.23	27.20	-1.9	8,176	-0.02%
2022/10/07	2.1	27.71	0	0.00	27.75	2.1	8,142	0.03%
2022/10/05	0	0.00	1	28.25	28.10	-1	8,150	-0.01%
2022/10/04	0	27.90	0	0.00	28.15	0	8,150	0.00%
2022/10/03	0	27.80	8	27.76	27.75	-8	8,291	-0.10%
2022/09/30	1.1	28.97	10	28.45	28.50	-8.9	8,389	-0.11%
2022/09/29	14	29.51	2	28.95	29.60	12	8,415	0.14%
2022/09/27	5	28.55	180	28.66	28.75	-175	8,307	-2.11%	大賣/鉅額交易
2022/09/22	2	29.13	0	0.00	29.10	2	8,454	0.02%
2022/09/16	0	0.00	1	29.95	30.10	-1	8,368	-0.01%
2022/09/15	0	0.00	2	30.25	30.20	-2	8,302	-0.02%
2022/09/07	2.1	27.80	0	0.00	27.75	2.1	8,038	0.03%
2022/09/06	5	28.20	0	0.00	28.20	5	8,023	0.06%
2022/09/05	0.1	28.65	0	0.00	28.40	0.1	7,998	0.00%
2022/08/31	1.1	28.80	0	0.00	29.00	1.1	7,968	0.01%
2022/08/29	5.1	28.65	5	28.60	28.55	0.1	8,047	0.00%
2022/08/25	0	0.00	1	29.10	29.20	-1	8,083	-0.01%
2022/08/24	0	0.00	1	28.95	28.95	-1	8,162	-0.01%
2022/08/19	3	28.98	0	0.00	29.00	3	8,553	0.04%
2022/08/16	2	28.85	10	28.85	28.75	-8	8,460	-0.09%
2022/08/11	0	0.00	10	28.35	28.30	-10	8,195	-0.12%
2022/08/03	3	26.53	0	0.00	26.50	3	8,464	0.04%
2022/07/29	2	26.85	4	26.80	26.80	-2	8,488	-0.02%
2022/07/27	4	27.48	0	0.00	27.55	4	8,366	0.05%
2022/07/26	1	27.75	3	27.80	27.85	-2	8,303	-0.02%
2022/07/25	1	27.75	0	0.00	27.60	1	8,244	0.01%
2022/07/22	3	26.82	0	0.00	27.50	3	8,195	0.04%
2022/07/21	5.3	26.20	0	0.00	26.55	5.3	7,790	0.07%
2022/07/08	0.2	28.73	0	0.00	28.70	0.2	7,164	0.00%
2022/07/06	0.1	28.85	0	0.00	28.55	0.1	6,867	0.00%
2022/07/04	0	0.00	4	28.89	28.65	-4	6,706	-0.06%
2022/07/01	0.1	29.00	11	28.81	28.70	-11	6,695	-0.16%
2022/06/29	1	30.25	0	0.00	30.00	1	6,546	0.02%
2022/06/27	0	0.00	5	31.10	31.20	-5	6,554	-0.08%
2022/06/23	0	0.00	10	30.95	30.50	-10	6,504	-0.15%
2022/06/20	2	30.40	0	0.00	30.15	2	6,511	0.03%
2022/06/13	1	30.50	0	0.00	30.55	1	6,675	0.01%
2022/06/01	0	0.00	7	31.10	31.25	-7	6,852	-0.10%
2022/05/19	1	29.15	0	0.00	29.10	1	6,695	0.01%
2022/05/13	7.1	29.05	0	0.00	29.00	7.1	6,772	0.10%
2022/05/12	3	29.55	0	0.00	29.00	3	6,675	0.04%
2022/05/10	0	29.95	0	0.00	30.05	0	6,568	0.00%
2022/04/29	15	31.12	0	0.00	30.95	15	6,510	0.23%
2022/04/27	1	31.20	0	0.00	31.05	1	6,549	0.02%
2022/04/25	2	31.48	0	0.00	31.30	2	6,284	0.03%
2022/04/20	0	0.00	3	31.22	31.65	-3	5,624	-0.05%
2022/04/19	0.6	30.65	1	30.85	30.50	-0.4	5,509	-0.01%
2022/04/15	0	0.00	1	31.00	30.95	-1	5,598	-0.02%
2022/04/13	0	0.00	3	31.15	31.15	-3	5,670	-0.05%
2022/04/11	0	0.00	0.4	31.60	31.10	-0.4	5,680	-0.01%
2022/04/08	2	31.45	20	31.45	31.40	-18	5,690	-0.32%
2022/04/07	3.4	31.37	50	31.19	31.05	-46.6	5,707	-0.82%
2022/04/01	15	31.37	0	0.00	31.65	15	5,596	0.27%
2022/03/31	40	31.65	0	0.00	31.55	40	5,583	0.72%
2022/03/30	0	0.00	0.3	31.65	31.50	-0.3	5,546	-0.01%
2022/03/28	4	30.80	0	0.00	31.00	4	5,471	0.07%
2022/03/24	2	31.45	0	0.00	31.45	2	5,436	0.04%
2022/03/23	1	31.65	0.1	31.80	31.55	0.9	5,467	0.02%
2022/03/17	3	30.95	0	0.00	31.20	3	5,442	0.06%
2022/03/16	1	29.90	0	0.00	30.25	1	5,364	0.02%
2022/03/15	0	0.00	5	30.00	29.95	-5	5,320	-0.09%
2022/03/14	2	30.48	0	0.00	30.20	2	5,336	0.04%
2022/03/10	0	0.00	0.4	30.60	30.70	-0.4	5,337	-0.01%
2022/03/08	1.4	30.07	0	0.00	29.85	1.4	5,272	0.03%
2022/03/07	6.4	30.80	2.5	31.34	30.70	3.9	5,152	0.08%
2022/03/04	0.4	32.15	0	0.00	32.00	0.4	5,176	0.01%
2022/03/03	0	0.00	1	32.35	32.35	-1	5,196	-0.02%
2022/02/25	7	32.05	0	0.00	32.10	7	5,165	0.14%
2022/02/18	3	33.05	0	0.00	33.10	3	4,989	0.06%
2022/02/17	3	33.22	0	0.00	33.35	3	4,966	0.06%
2022/02/15	2	32.43	0	0.00	32.35	2	4,796	0.04%
2022/02/14	2	32.35	0	0.00	32.15	2	4,748	0.04%
2022/02/10	3	33.00	0	0.00	33.00	3	4,786	0.06%
2022/02/07	1	32.10	0	0.00	32.45	1	4,811	0.02%
2022/01/25	3	31.98	0	0.00	31.95	3	4,872	0.06%
2022/01/21	1	32.90	0	0.00	32.80	1	4,839	0.02%
2022/01/20	1	33.00	0	0.00	33.20	1	4,784	0.02%
2022/01/17	2	32.45	0	0.00	32.65	2	4,966	0.04%
2022/01/13	0	0.00	0.2	33.00	32.75	-0.2	5,167	0.00%
2022/01/10	2	32.30	0	0.00	32.35	2	5,102	0.04%
2021/12/24	10	32.95	0	0.00	32.95	10	5,391	0.19%
2021/12/23	6	32.70	0	0.00	32.70	6	5,462	0.11%
2021/12/22	0	0.00	0.5	32.80	32.60	-0.5	5,552	-0.01%
2021/12/14	0	0.00	0.8	33.10	32.90	-0.8	5,820	-0.01%
2021/12/13	5	33.11	1.1	33.06	33.00	3.9	5,812	0.07%
2021/12/06	0	0.00	0.6	32.65	33.00	-0.6	5,773	-0.01%
2021/11/29	0	0.00	6	32.85	32.75	-6	5,690	-0.11%
2021/11/22	0.4	34.50	11	34.30	34.35	-10.6	5,990	-0.18%
2021/11/19	0	0.00	1	34.95	34.70	-1	6,017	-0.02%
2021/11/18	0.5	35.05	1	35.00	34.95	-0.5	6,019	-0.01%
2021/11/17	0	0.00	1	34.75	34.65	-1	6,003	-0.02%
2021/11/16	2	34.85	0	0.00	34.85	2	6,028	0.03%
2021/11/15	1	35.00	0	0.00	34.75	1	6,128	0.02%
2021/11/11	0	0.00	2	34.50	34.50	-2	6,225	-0.03%
2021/11/10	0	0.00	2	34.80	34.75	-2	6,296	-0.03%
2021/11/09	8	34.89	0	0.00	34.90	8	6,339	0.13%
2021/11/08	0.5	34.10	0	0.00	34.20	0.5	6,278	0.01%
2021/11/05	3	33.62	0	0.00	33.75	3	6,333	0.05%
2021/11/04	6	33.99	0	0.00	33.85	6	6,327	0.09%
2021/11/02	0	0.00	7	33.76	33.85	-7	6,346	-0.11%
2021/10/29	0	0.00	3	34.13	34.10	-3	6,284	-0.05%
2021/10/28	2	35.10	0	0.00	34.60	2	6,258	0.03%
2021/10/27	1	34.75	0	0.00	35.10	1	6,254	0.02%
2021/10/21	1	34.05	0	0.00	34.00	1	6,060	0.02%
2021/10/20	3	33.60	0.6	33.55	33.55	2.4	5,915	0.04%
2021/10/15	9	33.17	3	33.20	33.20	6	6,101	0.10%
2021/10/13	0	0.00	3	32.30	32.35	-3	6,277	-0.05%
2021/10/12	0	0.00	3	31.92	32.40	-3	6,313	-0.05%
2021/10/08	0	0.00	3	32.90	32.90	-3	6,333	-0.05%
2021/10/07	0	0.00	7	33.21	33.25	-7	6,393	-0.11%
2021/10/06	0	0.00	3	32.60	32.60	-3	6,504	-0.05%
2021/10/05	0	0.00	3	32.68	32.90	-3	6,602	-0.05%
2021/10/04	3	33.70	0	0.00	33.15	3	6,750	0.04%
2021/10/01	21	32.93	0	0.00	33.05	21	6,872	0.31%
2021/09/30	0	0.00	3	33.25	33.75	-3	6,902	-0.04%
2021/09/29	0	0.00	1	33.15	33.45	-1	6,945	-0.01%
2021/09/27	0	0.00	3	33.88	33.80	-3	7,058	-0.04%
2021/09/23	3	34.05	0	0.00	34.05	3	7,770	0.04%
2021/09/22	41	33.05	0	0.00	33.00	41	7,854	0.52%
2021/09/17	9	34.14	0	0.00	34.10	9	7,993	0.11%
2021/09/14	0	0.00	1	33.95	33.95	-1	8,094	-0.01%
2021/09/13	3	33.97	12.2	33.01	34.05	-9.2	8,094	-0.11%
2021/09/10	200	32.70	0	0.00	32.80	200	8,056	2.48%	大買/鉅額交易
2021/09/09	20	32.00	0	0.00	32.50	20	8,238	0.24%
2021/09/08	60	31.95	0	0.00	31.95	60	8,235	0.73%
2021/09/06	32	32.45	0	0.00	32.35	32	8,323	0.38%
2021/09/03	1	32.65	0	0.00	32.75	1	8,440	0.01%
2021/09/02	0	0.00	3	32.40	32.55	-3	8,444	-0.04%
2021/09/01	98	32.86	5	32.79	32.95	93	8,526	1.09%
2021/08/27	0	0.00	8	31.78	32.35	-8	9,011	-0.09%
2021/08/26	55	32.36	3	32.10	31.95	52	9,168	0.57%
2021/08/25	59	32.58	0	0.00	32.75	59	9,145	0.65%
2021/08/24	0.6	32.45	0	0.00	32.70	0.6	9,257	0.01%
2021/08/19	25	32.76	0.4	32.70	32.50	24.6	10,201	0.24%
2021/08/17	10	33.20	0	0.00	32.70	10	10,588	0.09%
2021/08/16	41	33.60	0	0.00	33.60	41	10,836	0.38%
2021/08/13	4	34.00	0	0.00	33.80	4	10,948	0.04%
2021/08/10	1	34.70	0	0.00	34.60	1	11,612	0.01%
2021/08/09	0	0.00	15	34.76	35.15	-15	11,826	-0.13%
2021/08/04	10	35.30	5	35.45	35.45	5	12,405	0.04%
2021/08/03	0	0.00	5	35.05	35.20	-5	12,515	-0.04%
2021/08/02	0.3	35.35	0	0.00	35.50	0.3	12,561	0.00%
2021/07/30	2	35.60	0	0.00	35.30	2	12,576	0.02%
2021/07/27	100	35.60	8	35.65	35.80	92	12,822	0.72%
2021/07/26	3	35.65	0	0.00	35.65	3	13,103	0.02%
2021/07/23	8	35.83	0	0.00	35.80	8	13,342	0.06%
2021/07/22	3	36.38	1	36.20	35.80	2	13,710	0.01%
2021/07/21	4	36.06	0	0.00	35.90	4	13,726	0.03%
2021/07/19	1	36.95	0	0.00	37.05	1	13,748	0.01%
2021/07/16	2	37.50	0	0.00	37.70	2	13,846	0.01%
2021/07/12	0.1	38.68	0	0.00	38.60	0.1	14,026	0.00%
2021/07/09	0	0.00	1	38.50	38.75	-1	14,034	-0.01%
2021/07/02	1	38.10	5	38.50	38.10	-4	13,988	-0.03%
2021/07/01	2	38.60	1	40.20	38.55	1	13,949	0.01%
2021/06/30	5	39.40	13	38.90	39.30	-8	13,720	-0.06%
2021/06/29	0.1	37.60	0	0.00	37.65	0.1	13,289	0.00%
2021/06/28	0	0.00	1	38.35	38.15	-1	13,265	-0.01%
2021/06/23	1	36.65	0	0.00	36.70	1	13,266	0.01%
2021/06/21	2	36.45	0	0.00	35.90	2	13,422	0.01%
2021/06/18	5	36.77	4	36.50	36.25	1	13,354	0.01%
2021/06/17	2	36.28	0	0.00	36.35	2	13,270	0.02%
2021/06/16	4	36.50	0	0.00	36.50	4	13,502	0.03%
2021/06/15	0	0.00	2	36.40	36.40	-2	13,571	-0.01%
2021/06/08	1	39.10	0	0.00	38.35	1	13,778	0.01%
2021/06/07	1	38.25	0	0.00	39.00	1	14,019	0.01%
2021/06/04	1	38.00	2	37.95	38.05	-1	13,859	-0.01%
2021/06/03	1	38.10	0	0.00	38.50	1	13,728	0.01%
2021/06/01	0	0.00	1	37.85	37.80	-1	13,625	-0.01%
2021/05/31	1	37.45	0	0.00	37.65	1	13,578	0.01%
2021/05/28	0	0.00	6	38.45	38.25	-6	13,299	-0.05%
2021/05/27	1	38.00	5	38.20	38.35	-4	13,175	-0.03%
2021/05/26	1	37.75	0	0.00	37.80	1	12,960	0.01%
2021/05/24	7	36.60	8	36.86	36.80	-1	12,634	-0.01%
2021/05/21	1	36.55	1	36.00	36.10	0	12,440	0.00%
2021/05/20	0	0.00	2	35.65	35.70	-2	12,310	-0.02%
2021/05/18	0	0.00	1	33.95	34.25	-1	11,971	-0.01%
2021/05/17	1	30.80	2	31.40	31.65	-1	11,800	-0.01%
2021/05/14	4	31.05	1	31.05	31.50	3	11,559	0.03%
2021/05/13	2	30.78	15	30.82	30.70	-13	11,453	-0.11%
2021/05/12	0	0.00	25	32.35	30.85	-25	11,283	-0.22%
2021/05/07	1	33.80	0	0.00	34.20	1	10,994	0.01%
2021/05/04	0	0.00	16	33.63	33.05	-16	11,013	-0.15%
2021/05/03	0	0.00	1	35.00	34.90	-1	10,788	-0.01%
2021/04/29	0	0.00	30	35.75	35.60	-30	10,561	-0.28%
2021/04/28	10	37.05	4	37.05	37.50	6	10,340	0.06%
2021/04/23	1	34.90	0	0.00	35.00	1	10,138	0.01%
2021/04/22	2	35.23	0	0.00	35.00	2	10,142	0.02%
2021/04/21	1	35.90	0	0.00	36.25	1	10,063	0.01%
2021/04/19	0	0.00	2	36.13	36.15	-2	10,331	-0.02%
2021/04/16	0	0.00	6	35.17	35.40	-6	10,404	-0.06%
2021/04/15	1	34.55	0	0.00	34.50	1	10,405	0.01%
2021/04/13	2	34.50	1	34.50	34.25	1	10,358	0.01%
2021/04/09	1.1	33.64	1	33.55	34.15	0.1	10,219	0.00%
2021/04/08	30	33.50	3	33.45	33.50	27	10,166	0.27%
2021/03/31	0	33.15	1	33.10	33.00	-1	10,091	-0.01%
2021/03/29	1	33.00	0	0.00	33.10	1	10,029	0.01%
2021/03/26	0	0.00	10	32.30	32.95	-10	10,034	-0.10%
2021/03/25	10	32.35	0	0.00	32.30	10	9,869	0.10%
2021/03/22	1	32.50	2	32.15	32.30	-1	10,024	-0.01%
2021/03/18	0	0.00	5	33.10	33.10	-5	9,850	-0.05%
2021/03/17	0	0.00	10	33.05	32.95	-10	9,958	-0.10%
2021/03/16	0	0.00	2	32.50	32.75	-2	10,270	-0.02%
2021/03/12	0	0.00	2.2	31.96	32.15	-2.2	10,378	-0.02%
2021/03/11	0	0.00	4	32.13	32.25	-4	10,357	-0.04%
2021/03/10	0	0.00	0.2	31.05	31.00	-0.2	10,132	0.00%
2021/03/09	1	30.50	0	0.00	31.10	1	10,283	0.01%
2021/03/02	12	30.30	0	0.00	29.80	12	11,088	0.11%
2021/02/24	1	30.30	0	0.00	30.35	1	11,589	0.01%
2021/02/22	1	29.50	0	0.00	29.65	1	12,299	0.01%
2021/02/19	1	29.35	0	0.00	29.50	1	12,681	0.01%
2021/02/18	0	0.00	1	29.50	29.55	-1	13,063	-0.01%
2021/02/17	1	29.25	0	0.00	29.05	1	13,357	0.01%
2021/01/29	0	0.00	1	28.40	28.00	-1	15,437	-0.01%
2021/01/28	1	29.05	2	28.65	28.85	-1	15,340	-0.01%
2021/01/20	2	28.33	0	0.00	28.25	2	15,336	0.01%
2021/01/19	0	0.00	1	29.15	29.10	-1	15,105	-0.01%
2021/01/15	2	29.35	0	0.00	29.30	2	15,015	0.01%
2021/01/14	1	29.00	0	0.00	29.05	1	15,025	0.01%
2021/01/12	2	28.93	2	29.45	29.05	0	14,870	0.00%
2021/01/11	6	30.20	1	30.15	30.20	5	14,524	0.03%
2021/01/07	0	0.00	2	30.80	30.85	-2	14,180	-0.01%
2021/01/06	3	30.88	1	30.60	30.75	2	14,119	0.01%
2021/01/04	2	31.40	1	31.25	31.45	1	14,069	0.01%
2020/12/30	5	31.15	0	0.00	31.40	5	13,899	0.04%
2020/12/29	0	0.00	5	31.05	31.05	-5	13,864	-0.04%
2020/12/23	0	0.00	2	30.53	30.55	-2	13,884	-0.01%
2020/12/21	1	31.15	0	0.00	31.30	1	13,931	0.01%
2020/12/17	1	31.65	1	31.55	31.25	0	13,906	0.00%
2020/12/16	0	0.00	1	31.70	31.55	-1	13,827	-0.01%
2020/12/15	0	0.00	2	31.05	31.15	-2	13,600	-0.01%
2020/12/14	2	31.03	0	0.00	30.95	2	13,489	0.01%
2020/12/11	5	31.33	0	0.00	31.30	5	13,480	0.04%
2020/12/10	6	32.23	5.1	32.03	31.95	0.9	13,240	0.01%
2020/12/09	0	0.00	11	31.21	31.35	-11	12,738	-0.09%
2020/12/08	2	31.65	1	31.35	31.35	1	12,666	0.01%
2020/12/03	5	31.17	5	31.22	31.45	0	12,348	0.00%
2020/12/02	4	30.79	4	30.80	31.00	0	12,121	0.00%
2020/12/01	0	0.00	2	31.03	31.00	-2	12,023	-0.02%
2020/11/30	9	31.01	5	31.34	31.25	4	11,925	0.03%
2020/11/27	3	30.62	15	30.75	30.80	-12	11,275	-0.11%
2020/11/25	10.5	31.39	0	0.00	31.40	10.5	11,203	0.09%
2020/11/24	5	30.72	2	30.85	30.80	3	11,101	0.03%
2020/11/23	5	31.76	2	32.40	31.55	3	10,777	0.03%
2020/11/20	4	31.08	15	31.14	31.90	-11	10,402	-0.11%
2020/11/19	3	31.20	6	31.37	31.00	-3	10,081	-0.03%
2020/11/18	9	30.41	19	30.74	31.00	-10	9,627	-0.10%
2020/11/17	5	30.12	7	30.22	29.90	-2	9,291	-0.02%
2020/11/16	12	29.20	3	29.43	29.50	9	9,028	0.10%
2020/11/13	0	0.00	4	28.85	28.95	-4	8,865	-0.05%
2020/11/12	10	28.50	1	28.50	28.55	9	8,734	0.10%
2020/11/11	1	28.25	3	28.73	28.90	-2	8,622	-0.02%
2020/11/10	51	27.70	68	27.45	27.70	-17	7,857	-0.22%
2020/11/06	10	25.80	10	25.80	25.85	0	7,014	0.00%
2020/11/05	0	0.00	3	25.65	25.60	-3	7,084	-0.04%
2020/10/30	3	25.30	0	0.00	25.20	3	7,507	0.04%
2020/10/29	11	25.72	0	0.00	25.70	11	7,431	0.15%
2020/10/28	10	26.03	0	0.00	26.05	10	7,456	0.13%
2020/10/27	2	26.25	0	0.00	26.25	2	7,511	0.03%
2020/10/23	0	0.00	4	26.53	26.60	-4	7,856	-0.05%
2020/10/21	2	26.00	0	0.00	25.90	2	8,813	0.02%
2020/10/16	2	26.10	0	0.00	25.95	2	9,119	0.02%
2020/10/12	4	26.65	2	26.48	26.65	2	10,302	0.02%
2020/10/06	0	0.00	1	27.15	27.15	-1	10,366	-0.01%
2020/10/05	0	0.00	7	26.80	26.75	-7	10,469	-0.07%
2020/09/28	10	26.10	0	0.00	26.10	10	10,654	0.09%
2020/09/25	9	25.79	0.1	25.85	25.60	8.9	10,677	0.08%
2020/09/23	5	26.70	0	0.00	26.65	5	10,526	0.05%
2020/09/22	2.6	26.84	0	0.00	26.80	2.6	10,633	0.02%
2020/09/18	1	27.15	0	0.00	27.00	1	10,711	0.01%
2020/09/14	0	0.00	10	26.95	26.95	-10	11,352	-0.09%
2020/09/09	0.1	27.35	0	0.00	27.30	0.1	11,398	0.00%
2020/08/25	0	0.00	1	28.15	27.85	-1	12,456	-0.01%
2020/08/20	1	26.30	1	26.50	26.70	0	13,735	0.00%
2020/08/19	0	0.00	20	27.65	27.30	-20	14,117	-0.14%
2020/08/18	1	28.30	0	0.00	28.05	1	13,993	0.01%
2020/08/12	0	0.00	1	27.95	27.90	-1	14,371	-0.01%
2020/08/11	1	28.25	0	0.00	28.25	1	14,358	0.01%
2020/08/10	20	28.55	6	28.22	28.45	14	14,356	0.10%
2020/08/07	1	27.95	0	0.00	27.95	1	14,409	0.01%
2020/08/06	0	0.00	1	28.00	27.75	-1	14,389	-0.01%
2020/08/04	1	26.85	1	27.05	27.10	0	14,453	0.00%
2020/08/03	1	26.65	0	0.00	26.45	1	14,621	0.01%
2020/07/31	3	26.57	1	26.60	26.55	2	14,618	0.01%
2020/07/29	12	26.23	0	0.00	26.10	12	14,649	0.08%
2020/07/28	11	26.42	11	26.41	26.50	0	14,507	0.00%
2020/07/27	7	27.41	1	28.30	27.00	6	14,324	0.04%
2020/07/24	2	29.40	0	0.00	29.30	2	13,863	0.01%
2020/07/23	0	0.00	1	30.05	30.00	-1	13,831	-0.01%
2020/07/22	1	29.75	1	29.70	29.85	0	13,793	0.00%
2020/07/21	0	0.00	2	29.25	29.45	-2	13,754	-0.01%
2020/07/17	3	30.22	13	30.53	29.70	-10	13,678	-0.07%
2020/07/16	2	29.50	27	29.71	29.95	-25	13,319	-0.19%
2020/07/07	0	0.00	0.1	29.20	29.15	-0.1	12,773	0.00%
2020/07/06	0	0.00	10	29.10	29.05	-10	12,761	-0.08%
2020/07/02	2	28.80	0	0.00	29.10	2	12,958	0.02%
2020/07/01	1	28.90	0	0.00	28.75	1	13,069	0.01%
2020/06/29	0	0.00	5	28.40	28.50	-5	13,132	-0.04%
2020/06/23	0	0.00	0.7	29.10	29.10	-0.7	13,239	-0.01%
2020/06/22	1	29.05	0	0.00	29.00	1	13,282	0.01%
2020/06/19	2	28.90	1	29.00	28.50	1	13,298	0.01%
2020/06/18	0	0.00	2	28.95	28.75	-2	12,899	-0.02%
2020/06/17	1	28.95	0	0.00	28.95	1	12,936	0.01%
2020/06/15	1	28.55	5	28.51	28.30	-4	13,300	-0.03%
2020/06/12	5	28.75	0	0.00	28.90	5	13,353	0.04%
2020/06/11	3	29.87	1	29.40	29.35	2	13,386	0.01%
2020/06/10	5	30.10	0	0.00	30.25	5	13,319	0.04%
2020/06/09	3	30.22	0	0.00	30.25	3	13,570	0.02%
2020/06/08	2	30.23	0.4	30.50	30.40	1.6	13,595	0.01%
2020/06/03	0	0.00	5	30.12	30.10	-5	13,426	-0.04%
2020/06/02	1	29.40	1	29.50	29.40	0	13,323	0.00%
2020/06/01	1	29.55	17	29.46	29.40	-16	12,974	-0.12%
2020/05/28	5	29.26	0	0.00	29.00	5	12,634	0.04%
2020/05/27	18	29.77	0	0.00	29.65	18	12,217	0.15%
2020/05/26	9	27.87	15	28.88	29.60	-6	11,611	-0.05%
2020/05/22	16	27.89	0	0.00	27.50	16	10,984	0.15%
2020/05/21	2	27.70	2	28.60	28.45	0	10,759	0.00%
2020/05/18	2	26.75	0	0.00	26.70	2	10,325	0.02%
2020/05/15	2	26.83	0	0.00	26.65	2	10,262	0.02%
2020/05/14	4	26.94	0	0.00	26.95	4	10,183	0.04%
2020/05/13	2	27.58	2	27.60	27.55	0	10,022	0.00%
2020/05/12	5	27.89	0	0.00	27.75	5	9,962	0.05%
2020/05/11	1	28.40	1	28.10	28.10	0	9,872	0.00%
2020/05/08	8	27.83	7	28.11	27.75	1	9,706	0.01%
2020/05/07	12	27.26	0	0.00	27.35	12	9,495	0.13%
2020/05/06	3	27.47	0	0.00	27.30	3	9,474	0.03%
2020/05/04	4	27.99	0	0.00	28.10	4	9,382	0.04%
2020/04/29	0	0.00	1	27.70	27.85	-1	9,177	-0.01%
2020/04/28	11	27.57	1	27.65	27.20	10	9,097	0.11%
2020/04/27	0	0.00	1	27.80	27.80	-1	9,200	-0.01%
2020/04/23	1	26.80	0	0.00	26.80	1	9,016	0.01%
2020/04/21	20	28.10	0	0.00	27.30	20	8,813	0.23%
2020/04/16	5	28.95	0	0.00	28.80	5	8,515	0.06%
2020/04/10	2	27.95	6	28.03	28.10	-4	8,227	-0.05%
2020/04/09	6	27.96	0	0.00	28.00	6	8,183	0.07%
2020/04/08	20	27.40	0	0.00	27.30	20	8,102	0.25%
2020/04/01	1	25.85	0	0.00	26.20	1	7,564	0.01%
2020/03/20	0	0.00	1	24.50	23.35	-1	6,717	-0.01%
2020/03/19	1	24.00	0	0.00	22.90	1	6,479	0.02%
2020/03/18	1	25.50	0	0.00	25.40	1	6,255	0.02%
2020/03/16	4	27.89	6	28.00	27.40	-2	5,901	-0.03%
2020/03/13	5	27.15	0	0.00	28.30	5	5,764	0.09%
2020/02/17	0	0.00	2	35.00	35.05	-2	5,289	-0.04%
2020/02/12	0	0.00	0.6	35.00	34.90	-0.6	5,297	-0.01%
2020/02/05	12	34.74	0	0.00	34.55	12	5,262	0.23%
2020/01/08	1	38.80	0	0.00	38.70	1	5,998	0.02%
2019/12/05	1	38.85	0	0.00	39.00	1	6,690	0.01%
2019/12/04	1	38.60	0	0.00	38.60	1	6,720	0.01%
2019/12/02	1	39.25	0	0.00	39.05	1	6,786	0.01%
2019/11/15	1	41.10	0.1	41.10	41.05	0.9	6,792	0.01%
2019/11/13	0	0.00	1	41.60	41.40	-1	6,643	-0.02%
2019/11/07	0	0.00	1	41.20	41.30	-1	6,675	-0.01%
2019/10/22	10	41.40	0	0.00	41.20	10	6,504	0.15%
2019/10/21	0	41.55	0	0.00	41.55	0	6,421	0.00%
2019/10/18	0	0.00	1	40.75	41.05	-1	6,269	-0.02%
2019/10/17	7	40.79	0	0.00	40.75	7	6,125	0.11%
2019/10/07	0	0.00	1	39.45	39.45	-1	5,732	-0.02%
2019/09/05	0	0.00	1	39.90	39.85	-1	5,961	-0.02%
2019/09/03	0	0.00	3	39.15	39.10	-3	5,915	-0.05%
2019/08/16	3	37.92	0	0.00	38.00	3	5,877	0.05%
2019/08/15	1	37.60	3	37.97	38.00	-2	5,866	-0.03%
2019/08/08	12	36.91	0	0.00	37.25	12	6,112	0.20%
2019/08/07	0	36.80	0	0.00	36.75	0	6,151	0.00%
2019/08/05	1	37.40	0	0.00	37.50	1	6,166	0.02%
2019/07/25	0.1	39.10	0	0.00	39.25	0.1	5,933	0.00%
2019/07/23	0	0.00	1	38.90	39.20	-1	5,811	-0.02%
2019/07/18	0	0.00	3	38.90	38.70	-3	5,657	-0.05%
2019/07/15	0	0.00	0.2	38.40	38.45	-0.2	5,594	0.00%
2019/07/04	0.1	39.00	0	0.00	39.15	0.1	5,645	0.00%
2019/07/03	0.2	39.00	0	0.00	39.05	0.2	5,590	0.00%
2019/06/27	0	0.00	5	38.97	39.00	-5	5,613	-0.09%
2019/06/26	0	0.00	6	38.88	38.60	-6	5,617	-0.11%
2019/06/24	0	0.00	0.3	38.40	38.45	-0.3	5,790	-0.01%
2019/06/04	0	0.00	2	36.55	36.50	-2	5,637	-0.04%
2019/05/29	10	35.70	10	35.72	35.70	0	5,631	0.00%
2019/05/24	1	35.75	0	0.00	35.90	1	5,695	0.02%
2019/05/23	1	35.80	0	0.00	35.75	1	5,721	0.02%
2019/05/20	0	0.00	12	36.28	36.05	-12	5,627	-0.21%
2019/05/17	12	35.95	11	36.40	35.75	1	5,575	0.02%
2019/05/16	12	35.95	1	36.20	36.15	11	5,472	0.20%
2019/04/26	8	37.25	8	37.45	37.50	0	5,772	0.00%
2019/04/24	20	37.55	20	37.65	37.65	0	5,898	0.00%
2019/04/22	0	0.00	1	37.40	37.60	-1	5,930	-0.02%
2019/04/17	1	37.50	0	0.00	37.80	1	6,005	0.02%
2019/04/16	3	36.58	2	36.85	36.85	1	5,927	0.02%
2019/04/15	0	0.00	1	36.85	36.65	-1	5,942	-0.02%
2019/04/03	1	36.05	1	36.25	36.35	0	5,766	0.00%
2019/04/02	2	36.18	0	0.00	36.10	2	5,729	0.03%
2019/04/01	2	36.43	0	0.00	36.65	2	5,610	0.04%
2019/03/29	0	0.00	1	37.00	37.55	-1	5,450	-0.02%
2019/03/28	8	36.14	0	0.00	36.85	8	5,351	0.15%
2019/03/27	6	36.99	0	0.00	36.85	6	5,182	0.12%
2019/03/21	2	38.15	0	0.00	38.10	2	5,062	0.04%
2019/03/20	0	0.00	1	38.40	38.30	-1	5,057	-0.02%
2019/03/19	0	0.00	2	39.00	38.70	-2	5,062	-0.04%
2019/03/18	0	0.00	2	39.15	39.20	-2	5,271	-0.04%
2019/03/13	0	0.00	1	38.95	38.90	-1	5,412	-0.02%
2019/03/12	0	0.00	2	39.15	39.10	-2	5,447	-0.04%
2019/03/06	0	0.00	1	39.25	39.30	-1	5,570	-0.02%
2019/03/04	1	38.65	0	0.00	38.65	1	5,485	0.02%
2019/02/26	3	37.83	0	0.00	38.00	3	5,283	0.06%
2019/02/25	0.2	37.70	0	0.00	37.70	0.2	5,216	0.00%
2019/01/25	0	0.00	1	36.40	36.05	-1	4,649	-0.02%
2019/01/23	0	0.00	2	36.00	36.30	-2	4,561	-0.04%
2019/01/16	1	35.55	0	0.00	35.55	1	4,450	0.02%
2019/01/07	0	0.00	1	33.75	33.90	-1	4,158	-0.02%
2019/01/02	0	0.00	3	32.15	32.20	-3	4,289	-0.07%
2018/12/14	1	31.45	0	0.00	31.90	1	4,578	0.02%
2018/12/10	4	32.00	4	31.95	31.90	0	4,321	0.00%
2018/12/06	0	33.40	0	0.00	33.55	0	4,243	0.00%
2018/11/02	0	0.00	1	31.45	31.70	-1	4,174	-0.02%
2018/10/23	1	29.70	0	0.00	29.70	1	4,451	0.02%
2018/10/16	1	29.25	0	0.00	29.35	1	4,562	0.02%
2018/10/12	3	29.25	0	0.00	29.80	3	4,583	0.07%
2018/09/05	1	32.75	0	0.00	32.75	1	5,587	0.02%
2018/08/28	0	0.00	1	33.80	33.80	-1	5,962	-0.02%
2018/08/24	0	33.60	0	0.00	33.30	0	5,958	0.00%
2018/08/14	1	33.50	0	0.00	33.60	1	6,034	0.02%
2018/08/06	0	0.00	2	33.45	33.45	-2	6,422	-0.03%
2018/07/31	0	0.00	1	33.95	33.65	-1	6,379	-0.02%
2018/07/30	0	0.00	1	33.95	33.95	-1	6,189	-0.02%
2018/07/27	0	0.00	6	35.00	34.95	-6	6,061	-0.10%
2018/07/26	0	0.00	0.1	34.70	34.75	-0.1	6,034	0.00%
2018/07/25	0	0.00	5	34.57	34.75	-5	6,009	-0.08%
2018/07/20	1	33.90	0	0.00	33.90	1	6,000	0.02%
2018/07/18	0	0.00	1	33.85	34.25	-1	5,979	-0.02%
2018/07/13	63	33.80	60	33.80	33.80	3	5,966	0.05%
2018/07/02	0.1	35.30	0	0.00	35.15	0.1	6,350	0.00%
2018/06/21	0	35.95	0	0.00	35.80	0	5,891	0.00%
2018/06/20	1	35.20	0	0.00	35.45	1	5,863	0.02%
2018/06/19	1	36.25	0	0.00	36.15	1	5,434	0.02%
2018/06/15	3	36.70	0	0.00	36.40	3	5,329	0.06%
2018/06/14	0	0.00	2	37.10	36.95	-2	5,169	-0.04%
2018/06/13	0	0.00	10	37.45	37.20	-10	5,174	-0.19%
2018/06/07	10	37.50	0	0.00	37.65	10	5,321	0.19%
2018/06/06	6	37.55	0	0.00	37.40	6	5,346	0.11%
2018/06/05	0	0.00	40	36.45	36.45	-40	5,277	-0.76%
2018/06/01	0	0.00	10	36.50	36.50	-10	5,132	-0.19%
2018/05/30	1	36.20	0	0.00	36.10	1	5,078	0.02%
2018/05/24	0	0.00	7	36.50	36.50	-7	5,134	-0.14%
2018/05/23	1	36.50	13	36.40	36.40	-12	5,150	-0.23%
2018/05/22	0	0.00	30	36.58	36.35	-30	5,135	-0.58%
2018/05/10	0.9	37.25	0	0.00	37.25	0.9	5,115	0.02%
2018/05/07	0	0.00	2	36.95	36.90	-2	5,238	-0.04%
2018/04/24	15	36.30	0	0.00	36.50	15	5,568	0.27%
2018/04/23	35	36.74	0	0.00	36.60	35	5,576	0.63%
2018/04/20	52	37.03	0	0.00	37.00	52	5,556	0.94%
2018/04/17	1.1	37.91	1	38.65	38.15	0.1	5,241	0.00%
2018/04/16	1	38.90	0	0.00	39.00	1	5,098	0.02%
2018/03/30	2	39.00	0	0.00	39.00	2	4,794	0.04%
2018/03/29	0	0.00	1	38.65	38.70	-1	4,773	-0.02%
2018/03/21	0.9	38.00	0	0.00	38.15	0.9	4,847	0.02%
2018/03/19	0	0.00	0.6	38.05	38.05	-0.6	4,907	-0.01%
2018/03/07	1	36.65	0	0.00	36.65	1	4,560	0.02%
2018/03/05	0	0.00	2	36.65	36.75	-2	4,673	-0.04%
2018/02/26	1	37.10	0	0.00	37.00	1	4,495	0.02%
2018/02/23	1	37.05	1	37.00	37.00	0	4,483	0.00%
2018/02/08	1	37.20	0	0.00	37.20	1	4,405	0.02%
2018/02/07	1	36.75	0	0.00	37.10	1	4,515	0.02%
2018/02/06	1	36.50	0	0.00	36.60	1	4,413	0.02%
2018/01/30	1	38.90	0	0.00	38.85	1	4,162	0.02%
2018/01/26	1	39.50	0	0.00	39.60	1	4,113	0.02%
2018/01/25	1	39.75	0	0.00	39.65	1	4,068	0.02%
2018/01/24	0	0.00	1.2	39.00	39.45	-1.2	3,984	-0.03%
2018/01/23	0.6	38.90	0	0.00	39.00	0.6	3,925	0.01%
2018/01/18	10	39.09	0	0.00	38.90	10	3,764	0.27%