• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼1.00
  • 漲幅
    -2.22%
  • 成交量
    7,261張
  • 產業
    上市 其他類股

  • 949人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤泰新 (9945)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17444.3900.0044.0045,3600.07%
2024/12/132.145.16146.1545.101.15,3260.02%
2024/12/11145.7000.0045.7515,3390.02%
2024/12/1000.00145.8045.80-15,375-0.02%
2024/12/09545.7500.0046.0055,5060.09%
2024/12/05145.5500.0045.5515,5960.02%
2024/12/0300.00145.6545.75-15,796-0.02%
2024/12/0200.00145.4045.40-15,877-0.02%
2024/11/29144.6000.0044.8015,9610.02%
2024/11/277345.261045.3045.00636,1101.03%
2024/11/266146.1000.0046.10616,0531.01%
2024/11/25146.6000.0046.5016,0770.02%
2024/11/21146.0000.0046.0516,1690.02%
2024/11/190.446.4000.0046.550.46,5360.01%
2024/11/18546.1500.0046.2056,7780.07%
2024/11/1500.00246.7046.35-26,900-0.03%
2024/11/142446.40146.0045.80237,0930.32%
2024/11/132046.8300.0046.85207,1730.28%
2024/11/1210047.3400.0047.501007,4601.34%
2024/11/1100.005.148.2048.20-5.17,534-0.07%
2024/11/0800.0010.747.8447.50-10.77,596-0.14%
2024/10/30146.5000.0046.5019,8730.01%
2024/10/291.146.6600.0046.801.110,2860.01%
2024/10/24246.8000.0047.05211,7650.02%
2024/10/23947.0100.0047.00912,7030.07%
2024/10/21147.6000.0047.45113,6040.01%
2024/10/18047.95248.4048.30-214,073-0.01%
2024/10/1700.001948.2348.20-1914,677-0.13%
2024/10/1500.00247.7547.90-216,422-0.01%
2024/10/141047.1000.0046.901016,9070.06%
2024/10/1100.00847.7547.60-817,536-0.05%
2024/10/07147.800.748.0048.450.417,8420.00%
2024/10/0400.00548.2047.80-517,865-0.03%
2024/09/30448.88948.6748.95-517,881-0.03%
2024/09/2700.00248.1348.20-217,869-0.01%
2024/09/2500.00647.7947.90-617,886-0.03%
2024/09/233246.6500.0046.953218,0010.18%
2024/09/201247.20446.7047.50817,9660.04%
2024/09/1900.002348.9649.25-2317,660-0.13%
2024/09/10144.7000.0045.00117,9860.01%
2024/09/09445.8500.0045.85418,0000.02%
2024/09/06246.6000.0046.85218,0500.01%
2024/09/0500.00747.1946.75-718,399-0.04%
2024/09/04645.2600.0046.40619,0160.03%
2024/09/03747.83147.4547.55619,7400.03%
2024/09/021048.4300.0048.401019,8350.05%
2024/08/3000.001449.0049.25-1419,898-0.07%
2024/08/29748.0300.0048.20719,8990.04%
2024/08/2800.00548.6048.65-519,946-0.03%
2024/08/23147.9500.0048.10120,6210.00%
2024/08/22147.8500.0047.65120,8030.00%
2024/08/211447.86548.3047.75920,6980.04%
2024/08/201249.20148.7548.601120,6680.05%
2024/08/19150.00150.0049.80020,7390.00%
2024/08/16350.20750.5350.30-420,846-0.02%
2024/08/1500.00149.7049.25-120,9530.00%
2024/08/1400.00549.8549.85-521,276-0.02%
2024/08/13348.30848.4248.10-521,602-0.02%
2024/08/1200.00348.7048.35-322,421-0.01%
2024/08/0900.000.148.2547.20-0.123,3760.00%
2024/08/07246.3300.0046.10224,3860.01%
2024/08/055.546.076345.4145.35-57.524,069-0.24%
2024/08/021049.9400.0049.401023,8180.04%
2024/08/01652.88552.8052.80123,7330.00%
2024/07/313.151.10851.2051.20-4.924,074-0.02%
2024/07/30450.3300.0051.50425,3940.02%
2024/07/291352.741651.6651.00-326,371-0.01%
2024/07/26250.951250.7551.30-1025,852-0.04%
2024/07/2300.009.549.2849.80-9.525,150-0.04%
2024/07/223.246.90146.6546.552.224,8230.01%
2024/07/1919.348.06148.8548.0518.324,5120.07%
2024/07/184249.52849.4549.403424,0730.14%
2024/07/1731.149.594.749.7649.4026.323,5230.11%
2024/07/16244.902046.5346.50-1822,641-0.08%
2024/07/152546.52146.4046.402422,1460.11%
2024/07/12346.981047.1846.70-721,931-0.03%
2024/07/1100.00246.1045.75-221,284-0.01%
2024/07/0900.00244.3844.15-221,110-0.01%
2024/07/0400.000.845.5045.15-0.821,0960.00%
2024/07/03545.101045.5045.35-521,043-0.02%
2024/07/011544.00544.1044.251020,8820.05%
2024/06/2800.00243.8543.60-220,858-0.01%
2024/06/27643.3800.0043.30620,8120.03%
2024/06/26544.3000.0044.00520,6650.02%
2024/06/2400.003844.9044.80-3820,567-0.18%
2024/06/211044.9800.0044.951020,5410.05%
2024/06/20145.2500.0045.45120,4850.00%
2024/06/19545.30445.3045.35120,4550.00%
2024/06/1800.00746.0046.00-720,390-0.03%
2024/06/17544.9500.0044.85520,3460.02%
2024/06/14246.00545.8045.50-320,393-0.01%
2024/06/1300.00445.0545.05-420,327-0.02%
2024/06/122444.713544.4744.35-1120,310-0.05%
2024/06/1121.147.2300.0045.8521.120,2400.10%
2024/06/0700.00546.9047.55-519,610-0.03%
2024/06/061044.851044.8845.05018,8100.00%
2024/06/0517.344.831545.2045.152.318,7150.01%
2024/06/031044.501044.7044.70018,5020.00%
2024/05/31144.601044.9844.60-918,451-0.05%
2024/05/30944.6300.0043.85918,0870.05%
2024/05/29244.3500.0044.55217,9680.01%
2024/05/282644.521945.0145.40717,7330.04%
2024/05/27543.35544.0043.80017,5090.00%
2024/05/24143.4500.0043.65117,3800.01%
2024/05/2326.143.682743.3643.25-0.917,248-0.01%
2024/05/2100.002944.6644.35-2916,725-0.17%
2024/05/201046.002146.0745.30-1116,394-0.07%
2024/05/172746.742747.2346.60015,9070.00%
2024/05/161746.9625.347.2746.90-8.315,266-0.05%
2024/05/154746.83246.7546.554514,3280.31%
2024/05/147.842.74242.7342.655.813,2930.04%
2024/05/1300.001.643.0143.90-1.612,576-0.01%
2024/05/0811.141.2900.0040.7011.111,4060.10%
2024/05/072041.853242.1041.80-1211,071-0.11%
2024/05/061743.162343.2343.10-610,526-0.06%
2024/05/03942.22342.4542.4569,7540.06%
2024/05/021840.07142.2542.25178,1770.21%
2024/04/2900.002038.7538.75-206,442-0.31%
2024/04/26137.7500.0037.9016,1870.02%
2024/04/251.136.80237.0036.85-0.95,946-0.02%
2024/04/24236.7000.0036.8525,9390.03%
2024/04/231336.87136.8036.95125,9980.20%
2024/04/2200.00136.5536.60-16,018-0.02%
2024/04/19135.8000.0036.1515,7760.02%
2024/04/160.234.5000.0034.450.25,2630.00%
2024/04/1000.00135.0535.00-15,094-0.02%
2024/04/08134.5013.634.5134.50-12.65,354-0.24%
2024/04/03134.6500.0034.6515,4050.02%
2024/03/2100.00234.5535.35-25,325-0.04%
2024/03/19234.3000.0034.1025,7450.03%
2024/03/182.134.9900.0034.702.15,6170.04%
2024/03/151035.0800.0035.00105,5680.18%
2024/03/14335.334.735.6435.50-1.75,457-0.03%
2024/03/130.436.85237.1036.85-1.65,191-0.03%
2024/03/120.436.4100.0036.950.45,1820.01%
2024/03/1100.00236.6036.40-25,193-0.04%
2024/03/07135.7500.0035.8515,2930.02%
2024/03/0600.00236.2036.15-25,262-0.04%
2024/03/0500.000.935.8035.65-0.95,284-0.02%
2024/03/041.235.7300.0035.651.25,3030.02%
2024/02/29435.9500.0036.3545,2610.08%
2024/02/27236.2500.0036.2025,2400.04%
2024/02/231.536.72036.8036.701.55,2590.03%
2024/02/16136.20136.2536.2005,5090.00%
2024/02/151635.7000.0036.10165,5830.29%
2024/02/05135.5500.0035.7515,5390.02%
2024/01/31135.7510035.7035.75-995,471-1.81%
2024/01/3000.001.936.0735.90-1.95,473-0.04%
2024/01/19235.0500.0035.4525,4730.04%
2024/01/17135.2000.0034.9015,3860.02%
2024/01/16236.1000.0035.9025,2270.04%
2024/01/12136.9000.0036.9015,1290.02%
2024/01/08637.7000.0037.6565,0990.12%
2024/01/05138.3500.0038.0515,0570.02%
2024/01/03438.7000.0038.7045,0050.08%
2024/01/02338.8700.0039.2534,8930.06%
2023/12/28137.700.936.8537.850.14,6560.00%
2023/12/27137.00236.9037.00-14,579-0.02%
2023/12/25336.27536.2536.25-24,535-0.04%
2023/12/18237.13137.2037.0014,8350.02%
2023/12/14636.518.637.0136.95-2.64,295-0.06%
2023/12/05136.8000.0036.7514,4900.02%
2023/12/0100.000.935.9035.80-0.94,689-0.02%
2023/11/29535.8000.0035.8554,7660.10%
2023/11/21235.8800.0035.9524,8100.04%
2023/11/151.136.7200.0036.701.14,7900.02%
2023/11/0900.00134.4534.35-14,623-0.02%
2023/11/08134.3500.0034.4514,7050.02%
2023/11/0600.00234.5534.50-24,754-0.04%
2023/11/03133.8500.0034.1014,7570.02%
2023/11/02033.3500.0033.2504,8090.00%
2023/11/01132.8000.0032.6014,8270.02%
2023/10/20232.6800.0033.2025,1540.04%
2023/10/19233.5300.0033.4025,1530.04%
2023/10/18234.3500.0034.1025,1550.04%
2023/10/1100.000.135.3535.35-0.15,4330.00%
2023/10/04134.2500.0034.0015,4810.02%
2023/10/030.335.1500.0034.900.35,4470.01%
2023/10/0200.000.835.4035.20-0.85,416-0.01%
2023/09/272.135.5200.0035.202.15,4400.04%
2023/09/2600.001935.6035.30-195,428-0.35%
2023/09/251437.04437.0336.70105,2800.19%
2023/08/3100.00236.8036.85-25,542-0.04%
2023/08/3000.00136.6536.60-15,703-0.02%
2023/08/29136.55136.3036.6505,6140.00%
2023/08/22233.3500.0033.3525,2270.04%
2023/08/171.333.2300.0033.201.35,2420.02%
2023/08/142035.2000.0034.55205,1420.39%
2023/08/113034.6600.0035.05305,1420.58%
2023/08/1000.00334.7534.55-35,136-0.06%
2023/08/02135.2000.0035.1015,1980.02%
2023/07/311035.7500.0035.60105,1660.19%
2023/07/2600.00135.4535.35-15,079-0.02%
2023/07/25435.00235.1035.0525,1060.04%
2023/07/24635.1500.0035.1565,0960.12%
2023/07/2100.00135.8035.20-15,073-0.02%
2023/07/20135.8500.0035.7015,1470.02%
2023/07/1700.00135.5035.45-15,114-0.02%
2023/07/1300.00135.1535.20-15,183-0.02%
2023/07/1100.000.435.9535.70-0.45,168-0.01%
2023/07/0700.00135.4035.40-15,242-0.02%
2023/07/06135.6000.0035.5515,2420.02%
2023/07/04235.9000.0036.0025,1890.04%
2023/06/271035.8000.0035.95105,4850.18%
2023/06/2600.00436.2036.05-45,566-0.07%
2023/06/190.836.4000.0036.300.85,8380.01%
2023/06/165136.4500.0036.05516,1380.83%
2023/06/151.136.4200.0036.701.16,6670.02%
2023/06/1300.00136.7036.75-17,974-0.01%
2023/06/09136.2000.0036.1017,9480.01%
2023/06/08136.2500.0036.2517,9790.01%
2023/06/0700.001.636.7436.85-1.67,999-0.02%
2023/06/05136.90236.5836.95-17,832-0.01%
2023/06/02135.1500.0035.0517,5640.01%
2023/05/310.135.0500.0034.900.17,5780.00%
2023/05/26134.8500.0034.9017,7070.01%
2023/05/1900.00135.8035.55-17,676-0.01%
2023/05/12234.9000.0034.8527,5130.03%
2023/05/02235.5500.0035.5027,6190.03%
2023/04/2800.000.835.7035.80-0.87,729-0.01%
2023/04/2700.00135.5035.50-17,726-0.01%
2023/04/25235.73636.2035.40-47,724-0.05%
2023/04/19135.351035.3335.45-97,673-0.12%
2023/04/14235.8500.0036.1027,5460.03%
2023/04/13136.1000.0035.9017,5420.01%
2023/04/1200.00136.0036.15-17,539-0.01%
2023/04/1100.001035.5935.85-107,476-0.13%
2023/04/0700.001135.4335.65-117,407-0.15%
2023/03/30135.2000.0035.0517,2360.01%
2023/03/2920.134.902034.9034.900.17,2440.00%
2023/03/272.235.70335.5335.50-0.87,223-0.01%
2023/03/230.335.9000.0035.850.37,1680.00%
2023/03/22235.2500.0035.9527,1260.03%
2023/03/214.435.35235.7835.652.46,9840.03%
2023/03/2013.534.251034.8034.303.56,7020.05%
2023/03/17336.4520.836.3436.25-17.86,127-0.29%
2023/03/1611.336.353436.0536.25-22.75,954-0.38%
2023/03/15238.3500.0038.3524,9880.04%
2023/03/14142.6000.0042.6014,9680.02%
2023/03/13342.9000.0043.0035,0110.06%
2023/03/102.343.5900.0043.252.35,0080.05%
2023/03/090.144.1000.0044.100.14,9780.00%
2023/03/08143.9500.0044.0015,0690.02%
2023/03/074.443.9600.0044.104.45,0830.09%
2023/03/02343.2500.0043.3035,1000.06%
2023/03/01343.45843.6043.60-55,047-0.10%
2023/02/24044.6500.0044.4504,8870.00%
2023/02/20844.2318.544.0844.40-10.55,036-0.21%
2023/02/17244.0500.0044.1025,1030.04%
2023/02/13144.00144.1044.0505,5380.00%
2023/02/101.544.42144.5544.400.55,5660.01%
2023/02/08544.6500.0044.7555,6700.09%
2023/02/061.544.9200.0044.701.55,7410.03%
2023/01/31245.1000.0044.7526,1560.03%
2023/01/30243.98244.3544.7006,1850.00%
2023/01/17043.6000.0043.9006,1440.00%
2023/01/10243.1000.0043.3026,3940.03%
2023/01/0900.00543.6543.75-56,410-0.08%
2023/01/0300.00543.4043.55-57,003-0.07%
2022/12/30043.20543.0543.25-56,996-0.07%
2022/12/280.143.2000.0043.150.17,0270.00%
2022/12/260.343.7000.0043.650.37,2060.00%
2022/12/22144.350.144.2044.3517,2730.01%
2022/12/16244.4500.0044.4027,2950.03%
2022/12/14244.9000.0045.0027,2640.03%
2022/12/130.144.5000.0044.450.17,2390.00%
2022/12/12244.6000.0044.3527,1910.03%
2022/12/08144.6000.0044.5017,1800.01%
2022/12/06146.7000.0046.4516,9710.01%
2022/12/02146.1500.0045.9516,8530.01%
2022/11/25145.4500.0045.3516,8490.01%
2022/11/09144.55143.6543.6006,5460.00%
2022/11/0700.00241.3041.80-26,546-0.03%
2022/11/030.240.3500.0040.350.26,7840.00%
2022/11/0100.000.140.3040.00-0.16,8730.00%
2022/10/31139.8500.0039.6016,9070.01%
2022/10/27539.90140.5040.3547,0200.06%
2022/10/24160.50659.9059.00-57,298-0.07%
2022/10/2100.00360.7060.40-37,271-0.04%
2022/10/20259.4000.0060.5027,4140.03%
2022/10/19159.5000.0058.8017,7090.01%
2022/10/17154.9000.0057.4019,7040.01%
2022/10/13154.002.455.6054.70-1.410,220-0.01%
2022/10/1200.00156.6056.60-19,827-0.01%
2022/10/0500.00251.7051.40-29,655-0.02%
2022/10/041.250.08949.0650.30-7.89,677-0.08%
2022/09/2900.00351.1751.40-39,562-0.03%
2022/09/26153.9000.0053.5019,5740.01%
2022/09/220.156.9000.0056.500.19,5990.00%
2022/09/19158.1000.0058.0019,5560.01%
2022/09/15059.1000.0060.3009,5780.00%
2022/09/14159.0000.0059.0019,5950.01%
2022/09/071.258.35258.6058.00-0.89,759-0.01%
2022/09/0200.00159.6059.20-19,859-0.01%
2022/09/010.161.0000.0061.300.19,7790.00%
2022/08/22161.9000.0063.20110,0070.01%
2022/08/1800.001.262.7363.00-1.210,003-0.01%
2022/08/16462.9300.0063.5049,9960.04%
2022/08/1500.00864.8564.90-89,864-0.08%
2022/08/12962.9600.0063.0099,8110.09%
2022/08/1100.00863.5564.50-89,774-0.08%
2022/08/1000.00160.3061.50-19,669-0.01%
2022/08/09158.800.260.0060.000.89,5750.01%
2022/08/08158.009.258.0558.00-8.29,580-0.09%
2022/08/0500.000.257.4057.70-0.29,6750.00%
2022/08/040.255.0000.0056.000.29,8030.00%
2022/08/03156.70556.3056.40-49,749-0.04%
2022/08/02757.9023.257.9457.90-16.29,726-0.17%
2022/08/015.156.09555.6857.900.19,7820.00%
2022/07/291.554.8000.0054.801.59,3330.02%
2022/07/27159.30360.1060.80-29,631-0.02%
2022/07/268.261.081.261.0261.1079,6050.07%
2022/07/25958.927.257.7859.601.89,3200.02%
2022/07/2216.557.326156.1358.00-44.59,034-0.49%
2022/07/212.559.20159.2059.201.58,2540.02%
2022/07/2012.565.8200.0065.7012.58,2140.15%
2022/07/1900.000.272.8072.90-0.27,7230.00%
2022/07/1800.000.273.0072.80-0.27,7580.00%
2022/07/12168.9000.0069.1017,8770.01%
2022/07/11169.2000.0069.4017,8500.01%
2022/07/0700.00569.3071.00-57,858-0.06%
2022/07/05271.2500.0071.4028,0020.02%
2022/07/041.470.5600.0071.401.47,9990.02%
2022/07/01471.750.172.6070.303.98,0250.05%
2022/06/30573.6200.0073.4057,9270.06%
2022/06/29374.5300.0074.8037,9150.04%
2022/06/27675.5000.0075.5068,0500.07%
2022/06/2400.00574.1874.50-58,124-0.06%
2022/06/232.172.67171.6072.701.18,1460.01%
2022/06/22274.7000.0072.7028,2460.02%
2022/06/201.273.1300.0072.601.28,3200.01%
2022/06/171.374.6000.0074.301.38,3860.01%
2022/06/1600.00277.7575.70-28,421-0.02%
2022/06/1500.00177.2077.00-18,689-0.01%
2022/06/141174.801876.0677.30-78,740-0.08%
2022/06/13276.501.176.9975.700.98,8210.01%
2022/06/10078.5000.0078.5008,7570.00%
2022/06/0900.00278.3078.40-28,756-0.02%
2022/06/0700.002.177.8477.80-2.18,799-0.02%
2022/05/3100.000.175.0077.10-0.19,1380.00%
2022/05/27273.0000.0072.8028,9550.02%
2022/05/26172.0000.0072.0019,0210.01%
2022/05/2400.00172.5071.70-19,462-0.01%
2022/05/2000.001.272.4872.70-1.29,745-0.01%
2022/05/19172.600.472.1571.900.69,8720.01%
2022/05/18173.000.473.4973.800.79,8870.01%
2022/05/1700.00171.3071.30-19,881-0.01%
2022/05/160.271.490.571.6070.20-0.39,8380.00%
2022/05/132.270.231.171.0971.501.19,7590.01%
2022/05/122.370.0500.0069.802.39,6670.02%
2022/05/11274.101.173.8273.400.99,4870.01%
2022/05/101.273.42173.9074.300.29,4780.00%
2022/05/092.276.85276.8074.000.29,4010.00%
2022/05/061.175.6900.0076.401.19,2930.01%
2022/05/057.277.57477.3377.703.29,2940.03%
2022/05/0300.00280.0079.60-28,877-0.02%
2022/04/290.278.3000.0078.300.28,7550.00%
2022/04/27777.294.177.5578.902.98,5900.03%
2022/04/2600.001.174.5074.50-1.17,745-0.01%
2022/04/25167.0000.0067.8017,7940.01%
2022/04/22169.0000.0069.1017,7490.01%
2022/04/190.170.7000.0070.200.17,9050.00%
2022/04/180.170.20170.0069.80-0.98,173-0.01%
2022/04/14074.0000.0073.8008,0330.00%
2022/04/13274.25173.8074.3018,0650.01%
2022/04/120.674.2800.0073.200.68,0020.01%
2022/04/11079.1000.0077.8007,7850.00%
2022/04/07078.6000.0077.5007,7460.00%
2022/04/0600.00278.6079.80-27,673-0.03%
2022/03/31079.00179.5079.30-17,628-0.01%
2022/03/3000.001.679.4879.10-1.67,624-0.02%
2022/03/29278.85779.0379.20-57,527-0.07%
2022/03/2500.00377.3077.20-37,414-0.04%
2022/03/23274.200.474.0074.901.67,2500.02%
2022/03/220.273.400.173.4073.600.17,1570.00%
2022/03/181.273.00171.2073.000.26,9900.00%
2022/03/161.169.3600.0070.101.16,7370.02%
2022/03/14172.2000.0072.1016,5780.02%
2022/03/110.471.9000.0072.100.46,6140.01%
2022/03/100.272.000.171.5071.900.16,6300.00%
2022/03/0900.00270.0069.90-26,627-0.03%
2022/03/0814.668.0800.0067.6014.66,5900.22%
2022/03/070.670.9800.0070.600.66,4210.01%
2022/03/040.173.4000.0073.300.16,4110.00%
2022/03/0300.000.173.6073.60-0.16,5500.00%
2022/03/0200.00172.1072.40-16,620-0.02%
2022/03/010.571.99672.1772.00-5.56,599-0.08%
2022/02/251.171.313.872.7371.60-2.76,532-0.04%
2022/02/243.372.78274.1571.501.26,3880.02%
2022/02/2300.00873.9874.40-86,141-0.13%
2022/02/22171.10271.3071.80-16,098-0.02%
2022/02/21171.806.171.8871.90-5.15,982-0.08%
2022/02/18268.801.169.9869.900.95,8630.02%
2022/02/1700.002.168.5368.80-2.15,808-0.04%
2022/02/16068.0000.0067.8005,9470.00%
2022/02/14367.7000.0067.5036,0870.05%
2022/02/11468.801068.5068.90-66,110-0.10%
2022/02/102.868.410.168.1068.802.76,2030.04%
2022/02/0800.000.667.6367.70-0.66,283-0.01%
2022/02/0700.0012.166.4567.20-12.16,266-0.19%
2022/01/26063.9000.0063.7006,2240.00%
2022/01/250.263.7000.0063.400.26,4800.00%
2022/01/242.163.9100.0064.402.16,5770.03%
2022/01/211.365.34165.3064.800.36,7310.00%
2022/01/19166.3100.0066.0017,4020.01%
2022/01/1700.000.466.7066.80-0.47,872-0.01%
2022/01/14166.40265.9566.00-18,057-0.01%
2022/01/13166.30166.8067.0008,0870.00%
2022/01/122.167.04266.3066.500.18,0790.00%
2022/01/11566.101.165.4467.003.97,9720.05%
2022/01/10162.9000.0063.9017,7380.01%
2022/01/060.163.5000.0063.600.17,7380.00%
2022/01/050.163.00462.9563.10-47,746-0.05%
2022/01/031.163.3200.0063.601.17,9310.01%
2021/12/300.163.6000.0063.800.17,9400.00%
2021/12/271.263.440.163.3063.001.18,1920.01%
2021/12/24063.600.163.3063.30-0.18,2940.00%
2021/12/23062.4000.0062.5008,3360.00%
2021/12/2100.001.462.7162.40-1.48,678-0.02%
2021/12/2000.00161.2061.40-19,124-0.01%
2021/12/15161.2000.0061.90110,6530.01%
2021/12/142.261.9000.0061.002.210,9190.02%
2021/12/133.262.28462.5061.60-0.811,008-0.01%
2021/12/09164.0000.0064.00111,3580.01%
2021/12/0800.00165.0064.10-111,789-0.01%
2021/12/07263.9000.0064.40212,0280.02%
2021/12/0300.00163.6063.40-112,276-0.01%
2021/12/02163.800.464.1063.700.612,4280.00%
2021/11/291.163.51363.1763.80-1.912,668-0.01%
2021/11/260.165.30765.0164.90-6.912,667-0.05%
2021/11/23166.4000.0066.50112,7380.01%
2021/11/223.266.6000.0066.703.212,7070.03%
2021/11/190.167.5000.0067.100.112,6600.00%
2021/11/1800.00168.7068.70-112,521-0.01%
2021/11/17168.41168.5068.90012,5010.00%
2021/11/1600.000.269.0068.50-0.212,4840.00%
2021/11/152.769.49468.8069.00-1.312,470-0.01%
2021/11/111.167.1500.0066.701.112,2780.01%
2021/11/1000.003.267.0166.80-3.212,311-0.03%
2021/11/09666.9800.0067.50612,3300.05%
2021/11/080.266.9000.0067.500.212,2530.00%
2021/11/0500.00166.8067.00-112,270-0.01%
2021/11/0300.00269.3069.60-212,059-0.02%
2021/11/02171.40170.6068.20011,9620.00%
2021/11/011.171.57370.7770.90-211,713-0.02%
2021/10/29571.04471.0370.90111,5930.01%
2021/10/28369.87269.9569.90111,4090.01%
2021/10/27869.15268.5569.90611,2090.05%
2021/10/26166.793.265.6167.20-2.210,637-0.02%
2021/10/2500.002.161.3961.90-2.110,289-0.02%
2021/10/22160.20159.9060.80010,2020.00%
2021/10/2000.000.156.9057.30-0.110,1030.00%
2021/10/190.156.5000.0057.000.110,2620.00%
2021/10/181056.101056.2056.40010,3140.00%
2021/10/140.154.800.155.0054.50010,4430.00%
2021/10/134.154.51254.3554.802.110,5880.02%
2021/10/121.855.2900.0055.301.810,5830.02%
2021/10/080.157.30156.5056.80-0.910,518-0.01%
2021/10/07355.971.156.1856.401.910,5290.02%
2021/10/060.156.3000.0055.300.110,6740.00%
2021/10/050.155.00155.5056.00-0.910,724-0.01%
2021/10/042.155.80755.3355.30-4.910,856-0.05%
2021/10/015.256.5000.0056.005.211,0580.05%
2021/09/30257.70157.5057.40111,0980.01%
2021/09/293.157.572.357.7257.400.811,0140.01%
2021/09/286657.806557.7257.90110,9290.01%
2021/09/278.356.53056.5056.108.210,7010.08%
2021/09/240.160.5000.0059.800.110,2300.00%
2021/09/2315.360.872.561.4461.1012.79,9500.13%
2021/09/221382.168681.5182.30-739,324-0.78%
2021/09/17184.8000.0085.0019,0020.01%
2021/09/161.183.370.184.3283.9018,7540.01%
2021/09/15284.362082.7084.60-188,643-0.21%
2021/09/142083.5000.0083.50208,4350.24%
2021/09/139.183.29081.4081.5098,1870.11%
2021/09/10480.535.180.8881.20-1.17,808-0.01%
2021/09/09377.309.176.5278.50-6.17,588-0.08%
2021/09/08875.04175.3075.1077,3970.09%
2021/09/07275.251673.6776.10-147,242-0.19%
2021/09/062173.590.373.8073.6020.87,0530.29%
2021/09/030.370.0000.0069.900.36,7900.00%
2021/09/02769.8400.0069.4076,7430.10%
2021/09/013.171.242070.8371.30-16.96,592-0.26%
2021/08/260.165.4000.0065.300.16,1450.00%
2021/08/24164.6100.0064.8016,1420.02%
2021/08/200.163.4000.0063.000.16,1680.00%
2021/08/19164.300.563.6063.600.56,1970.01%
2021/08/17065.0000.0063.5006,0940.00%
2021/08/162.165.8500.0065.902.16,0410.03%
2021/08/13367.60167.8067.8025,9590.03%
2021/08/06064.8000.0064.7006,2740.00%
2021/08/0500.00065.0064.7006,4020.00%
2021/08/0300.00064.0064.3006,9170.00%
2021/07/2800.00161.3061.40-17,070-0.01%
2021/07/27062.3000.0062.1007,2300.00%
2021/07/23266.401766.0466.40-157,135-0.21%
2021/07/2200.00065.2065.0006,9770.00%
2021/07/217465.80066.4065.10746,9381.07%
2021/07/1900.00066.4066.6006,8880.00%
2021/07/1600.00165.1065.60-16,921-0.01%
2021/07/1500.00063.9064.8006,9450.00%
2021/07/14362.93563.7063.30-26,955-0.03%
2021/07/13364.37065.5364.0037,0010.04%
2021/07/12164.000.764.8365.400.36,9620.00%
2021/07/09162.20063.1362.9016,8650.01%
2021/07/08361.27261.9862.9016,7440.01%
2021/07/07859.40959.1259.10-16,524-0.02%
2021/07/0600.00056.8056.8006,4030.00%
2021/07/0500.00056.7056.7006,4920.00%
2021/07/0200.00056.7056.4006,5860.00%
2021/06/3000.00056.7356.6006,7420.00%
2021/06/29556.60057.2856.7056,8070.07%
2021/06/281257.08156.1857.60116,8480.16%
2021/06/2500.00054.7054.8006,7790.00%
2021/06/2400.000.254.4954.20-0.27,3830.00%
2021/06/22053.80153.9053.80-17,489-0.01%
2021/06/21653.9700.0053.9067,5650.08%
2021/06/16253.2000.0053.4027,6690.03%
2021/06/110.253.0000.0053.200.27,8840.00%
2021/06/08552.2200.0052.3058,0790.06%
2021/06/07252.0000.0052.2028,2530.02%
2021/06/0300.00252.6052.70-28,488-0.02%
2021/06/02252.4000.0052.5028,5780.02%
2021/06/01152.4000.0052.5018,5880.01%
2021/05/3100.00252.3052.50-28,689-0.02%
2021/05/283.652.40152.5052.402.68,7380.03%
2021/05/270.552.0000.0052.000.58,7950.01%
2021/05/24151.5000.0051.5018,9460.01%
2021/05/210.151.700.251.6051.70-0.19,0230.00%
2021/05/1900.00551.3051.20-59,040-0.06%
2021/05/180.551.0000.0051.000.59,0370.01%
2021/05/17549.3000.0048.4558,9880.06%
2021/05/14851.93152.1051.0078,7830.08%
2021/05/13650.3300.0049.8568,6420.07%
2021/05/12549.80352.9350.2028,5260.02%
2021/05/11154.60254.4053.80-18,165-0.01%
2021/05/1000.00054.0054.6007,9610.00%
2021/05/0700.00153.0053.50-17,907-0.01%
2021/05/06153.20553.1053.00-47,904-0.05%
2021/05/05152.70153.0052.5007,8520.00%
2021/05/041.150.252453.3052.20-22.97,773-0.29%
2021/05/0300.00853.2753.10-87,497-0.11%
2021/04/290.153.40153.6053.10-0.97,427-0.01%
2021/04/2800.00053.9053.7007,3780.00%
2021/04/2700.00054.0054.1007,4210.00%
2021/04/2600.00154.4954.30-17,393-0.01%
2021/04/2300.001153.0953.20-117,335-0.15%
2021/04/2200.00054.3052.7007,3110.00%
2021/04/2100.00153.0254.10-17,133-0.01%
2021/04/2000.00053.0053.1007,0550.00%
2021/04/1900.00453.0253.10-47,025-0.06%
2021/04/15150.0000.0050.1016,7830.01%
2021/04/1400.00149.7049.55-16,728-0.01%
2021/04/13250.351050.1049.85-86,716-0.12%
2021/04/0800.001050.0049.80-106,544-0.15%
2021/04/0700.00150.0150.00-16,455-0.02%
2021/04/0600.00349.9750.00-36,395-0.05%
2021/04/0100.00149.5549.60-16,285-0.02%
2021/03/31149.450.149.5549.5016,1750.02%
2021/03/3000.00149.1548.90-16,036-0.02%
2021/03/29348.321248.8548.85-95,902-0.15%
2021/03/26245.35345.7545.75-15,279-0.02%
2021/03/2500.00145.1045.20-15,226-0.02%
2021/03/17345.3300.0045.3034,8390.06%
2021/03/16244.301044.1544.40-84,730-0.17%
2021/03/1200.00343.2043.30-34,930-0.06%
2021/03/1000.00143.8043.85-14,774-0.02%
2021/03/0900.00143.1043.50-14,695-0.02%
2021/03/04342.331042.2042.20-74,853-0.14%
2021/03/0300.00541.8042.05-54,788-0.10%
2021/03/0200.00141.8041.60-14,714-0.02%
2021/02/250.141.55141.6041.65-0.94,612-0.02%
2021/02/2300.00341.5041.75-34,563-0.07%
2021/02/180.240.801840.9540.90-17.84,534-0.39%
2021/02/05139.4000.0039.5014,5060.02%
2021/02/0200.000.439.2539.25-0.44,806-0.01%
2021/01/29139.0000.0038.7514,8640.02%
2021/01/2800.003339.2539.25-334,838-0.68%
2021/01/26139.8500.0039.5014,8660.02%
2021/01/22439.48539.4539.60-14,948-0.02%
2021/01/197.540.1000.0040.007.55,4460.14%
2021/01/18140.0500.0040.2015,4250.02%
2021/01/1300.00140.7040.70-15,365-0.02%
2021/01/07540.3500.0040.2555,3730.09%
2020/12/311040.8500.0040.90105,3600.19%
2020/12/300.440.7000.0040.750.45,3710.01%
2020/12/280.140.65440.5540.55-3.95,409-0.07%
2020/12/25240.6300.0040.6025,4330.04%
2020/12/24140.5000.0040.6015,5300.02%
2020/12/2100.00140.6040.60-15,573-0.02%
2020/12/18140.7000.0040.6015,5830.02%
2020/12/1600.00140.7040.75-15,582-0.02%
2020/12/150.340.5000.0040.450.35,5750.01%
2020/12/14140.6500.0040.4515,5590.02%
2020/12/102.140.26540.1740.35-2.95,520-0.05%
2020/12/09140.35140.2540.4005,4900.00%
2020/12/08341.57441.2041.20-15,326-0.02%
2020/12/0720.441.8000.0041.7520.45,2230.39%
2020/12/04441.61141.5041.5535,1750.06%
2020/12/0300.00141.3041.45-15,148-0.02%
2020/12/020.441.3000.0041.250.45,1340.01%
2020/12/01341.83241.7041.6515,1240.02%
2020/11/301.441.7600.0042.051.45,0730.03%
2020/11/261.340.9300.0041.001.34,9640.03%
2020/11/255.341.0500.0040.805.35,1740.10%
2020/11/240.141.00241.1041.00-1.95,340-0.04%
2020/11/20741.2300.0041.4075,5010.13%
2020/11/19441.531.341.4041.402.85,5900.05%
2020/11/180.340.8500.0040.950.35,5530.00%
2020/11/16240.85440.7840.80-25,871-0.03%
2020/11/120.440.9000.0040.850.46,7420.01%
2020/11/110.441.05141.1541.40-0.66,913-0.01%
2020/11/101.740.6600.0040.651.76,8350.02%
2020/11/06240.05140.3540.0516,7810.01%
2020/11/050.440.1000.0040.250.46,7800.01%
2020/11/0300.00240.1040.05-26,766-0.03%
2020/11/02139.503139.7039.70-306,788-0.44%
2020/10/30640.00140.4039.5056,7960.07%
2020/10/2900.00340.0540.05-36,757-0.04%
2020/10/288.740.62140.5040.557.76,7520.11%
2020/10/27740.75141.2041.0566,6790.09%
2020/10/22038.7000.0038.8506,4590.00%
2020/10/21138.6500.0038.5516,5300.02%
2020/10/20038.5500.0038.5006,5430.00%
2020/10/1300.00138.9038.95-16,644-0.02%
2020/10/12238.7000.0038.8526,7550.03%
2020/10/08139.8000.0039.3016,8560.01%
2020/10/06339.7500.0039.9036,9270.04%
2020/10/05239.1500.0039.2526,9540.03%
2020/09/30138.80138.8038.9006,9430.00%
2020/09/295.338.800.538.8538.854.86,9510.07%
2020/09/28139.6000.0039.4016,8900.01%
2020/09/2300.00140.5040.20-17,020-0.01%
2020/09/2200.00541.0440.85-57,024-0.07%
2020/09/2100.00141.7541.40-17,034-0.01%
2020/09/1600.00141.5541.65-17,082-0.01%
2020/09/14141.65141.6041.5507,0720.00%
2020/09/11341.4700.0041.3037,0960.04%
2020/09/10141.15141.2541.1007,0730.00%
2020/09/0900.002041.0541.40-207,137-0.28%
2020/09/0800.00241.3541.40-27,177-0.03%
2020/09/07142.20141.3541.4507,2720.00%
2020/09/04141.25441.0841.50-37,403-0.04%
2020/09/03141.7500.0041.8017,4750.01%
2020/09/02142.0000.0041.4517,4640.01%
2020/09/0100.00142.7041.85-17,474-0.01%
2020/08/282741.11242.1542.20257,1890.35%
2020/08/271640.04140.0540.05157,0800.21%
2020/08/25139.1500.0039.0016,9120.01%
2020/08/24538.0000.0037.8556,8250.07%
2020/08/20738.964537.4637.45-386,713-0.57%
2020/08/197338.81339.8039.05706,4441.09%
2020/08/1800.00254.7054.70-25,689-0.04%
2020/08/172.554.1600.0054.402.55,5040.05%
2020/08/14053.0000.0053.1005,3060.00%
2020/08/1300.000.853.3053.40-0.85,255-0.02%
2020/08/0700.00952.8053.00-95,258-0.17%
2020/08/0300.00252.0052.20-25,146-0.04%
2020/07/2900.00248.9549.50-24,963-0.04%
2020/07/2800.00147.3547.00-14,892-0.02%
2020/07/272.247.2500.0046.402.24,8930.04%
2020/07/240.248.5000.0048.500.24,8480.00%
2020/07/2100.00149.8050.20-14,939-0.02%
2020/07/200.348.9500.0048.950.34,9140.01%
2020/07/170.349.55151.2049.55-0.74,874-0.01%
2020/07/16151.10251.2051.20-14,761-0.02%
2020/07/140.253.6000.0054.000.24,5230.00%
2020/07/13153.6000.0053.6014,4600.02%
2020/07/09754.3600.0054.3074,3730.16%
2020/07/0300.00153.5053.50-14,273-0.02%
2020/07/02154.0000.0054.0014,3020.02%
2020/07/01351.4300.0051.7034,3500.07%
2020/06/30550.501450.7651.10-94,565-0.20%
2020/06/19950.2200.0050.2094,5830.20%
2020/06/17249.8500.0049.8524,5840.04%
2020/06/161250.2700.0050.20124,6170.26%
2020/06/11751.5300.0050.1074,5730.15%
2020/06/1000.00150.3051.40-14,436-0.02%
2020/06/0900.000.249.3049.40-0.24,3730.00%
2020/06/0800.00749.5649.60-74,375-0.16%
2020/06/03148.05148.2548.3004,2900.00%
2020/05/2800.00145.7545.75-13,998-0.03%
2020/05/22545.50145.6045.0043,8920.10%
2020/05/200.245.0000.0045.000.23,7940.01%
2020/05/05243.7500.0043.8023,4240.06%
2020/04/30144.65144.5544.6003,4060.00%
2020/04/281043.7000.0043.95103,3130.30%
2020/04/27242.2800.0042.7523,2940.06%
2020/04/2100.00241.3041.20-23,165-0.06%
2020/04/09141.7000.0041.3012,9230.03%
2020/04/08141.6500.0041.7512,8750.03%
2020/04/06242.4000.0041.9522,7350.07%
2020/04/01241.9000.0042.0022,5530.08%
2020/03/1900.001730.1130.10-172,616-0.65%
2020/03/160.136.00136.0035.90-0.92,400-0.04%
2020/03/0200.00440.9041.15-42,277-0.18%
2020/02/2500.00541.5041.75-52,344-0.21%
2020/02/13342.8000.0042.7532,7080.11%
2020/02/11242.3000.0042.3022,7380.07%
2020/01/30143.50242.6042.10-12,738-0.04%
2020/01/13145.2000.0045.3512,8050.04%
2019/12/3000.00145.6545.50-12,964-0.03%
2019/12/24144.4000.0044.7012,9090.03%
2019/12/200.644.3500.0043.900.62,5860.02%
2019/12/18145.4500.0044.9012,3770.04%
2019/12/16146.1000.0045.8012,2990.04%
2019/12/1300.00545.5045.60-52,247-0.22%
2019/12/11145.5000.0045.5012,2200.05%
2019/12/0900.00545.8045.75-52,196-0.23%
2019/11/28746.94246.3546.3552,0730.24%
2019/11/20346.9000.0047.0031,9550.15%
2019/11/19347.5300.0047.4031,9280.16%
2019/11/18147.7000.0047.6511,8870.05%
2019/11/14147.80148.2048.3001,8240.00%
2019/11/06647.150.247.1547.455.81,7520.33%
2019/10/2500.00546.4046.55-51,690-0.30%
2019/10/220.145.0000.0045.250.11,5980.00%
2019/10/18145.5500.0045.5011,5690.06%
2019/10/15544.0000.0044.3051,4640.34%
2019/09/26242.0000.0041.8521,4420.14%
2019/09/24142.1000.0042.1511,4630.07%
2019/09/100.142.9000.0043.000.11,9900.00%
2019/08/15143.2500.0043.4012,0220.05%
2019/08/01241.2000.0041.1021,9430.10%
2019/07/171541.35141.5541.35141,9980.70%
2019/06/27145.350.344.8044.800.72,2900.03%
2019/06/2000.00144.0044.20-12,005-0.05%
2019/06/140.341.4000.0041.400.31,8790.02%
2019/06/0300.00141.2041.10-11,872-0.05%
2019/05/270.640.7500.0040.750.61,8390.03%
2019/05/240.640.2000.0040.150.61,8420.03%
2019/05/22140.70140.8540.6501,8660.00%
2019/05/200.640.7000.0040.700.61,8840.03%
2019/05/1600.00240.8540.30-21,910-0.10%
2019/05/1500.000.741.0041.00-0.71,899-0.04%
2019/05/14139.8000.0039.9011,8820.05%
2019/05/13139.8500.0039.6011,8470.05%
2019/05/10140.3500.0040.4511,8340.05%
2019/05/09439.9000.0039.9041,8430.22%
2019/04/151043.4500.0043.25101,5980.63%
2019/04/11144.3500.0043.5011,5790.06%
2019/03/18148.3000.0048.5511,1840.08%
2019/02/27448.5300.0048.5041,2170.33%
2019/02/2600.00148.6548.70-11,207-0.08%
2019/02/2500.00248.1548.45-21,206-0.17%
2019/02/140.146.9000.0046.950.11,2160.00%
2019/01/30246.5000.0046.5021,2220.16%
2019/01/29146.2500.0046.4011,2010.08%
2018/12/2100.00144.9045.55-12,192-0.05%
2018/12/200.345.1000.0044.900.32,2440.01%
2018/12/190.346.5000.0046.500.32,2980.01%
2018/12/180.346.9000.0046.900.32,3560.01%
2018/12/170.347.0500.0047.150.32,3850.01%
2018/12/140.347.2500.0047.250.32,4000.01%
2018/12/1100.00147.0047.00-12,541-0.04%
2018/12/100.347.0000.0046.800.32,5960.01%
2018/12/0600.00147.6547.20-12,643-0.04%
2018/12/040.348.5500.0048.600.32,6620.01%
2018/11/290.348.2000.0048.250.32,6130.01%
2018/11/230.346.5500.0046.550.32,6490.01%
2018/11/20147.4000.0047.4512,7110.04%
2018/11/1500.00145.9045.85-12,841-0.04%
2018/11/120.243.8500.0043.850.22,9150.01%
2018/10/180.144.5000.0044.350.13,3320.00%
2018/10/1200.002.945.7246.05-2.93,288-0.09%
2018/09/1800.00135.2535.35-12,873-0.03%
2018/08/2700.00134.1534.10-13,138-0.03%
2018/08/2200.00634.5034.40-63,302-0.18%
2018/08/1600.00334.2034.30-33,333-0.09%
2018/08/15334.6500.0034.3033,2990.09%
2018/08/100.133.8500.0033.900.13,2470.00%
2018/08/09133.7000.0033.7013,2590.03%
2018/08/02133.8000.0033.5513,2690.03%
2018/07/3100.00333.6033.95-33,217-0.09%
2018/07/18335.0500.0035.0033,2090.09%
2018/07/11134.55134.8534.6003,4740.00%
2018/07/09034.4000.0034.5003,6090.00%
2018/06/2600.00135.4035.05-14,254-0.02%
2018/06/0600.00237.1037.15-24,844-0.04%
2018/06/0400.00736.2636.45-74,801-0.15%
2018/05/3100.00435.7036.15-44,804-0.08%
2018/05/2400.00635.6035.60-64,795-0.13%
2018/05/2100.001035.4535.80-104,864-0.21%
2018/05/17435.71135.9035.6034,9130.06%
2018/05/16235.8000.0035.8024,9220.04%
2018/05/15135.6000.0035.6014,9400.02%
2018/05/1400.00135.9035.85-15,091-0.02%
2018/05/023.235.9900.0036.003.25,2910.06%
2018/04/2500.00235.8035.85-25,332-0.04%
2018/04/1800.00236.0536.00-25,335-0.04%
2018/04/17135.40135.6535.6005,3300.00%
2018/04/1300.00336.5036.50-35,228-0.06%
2018/04/11235.8000.0035.8025,1240.04%
2018/04/09335.30335.0835.4004,9570.00%
2018/03/28134.30334.2534.45-24,707-0.04%
2018/03/274435.064634.7934.55-24,635-0.04%
2018/03/2200.00534.2034.00-54,039-0.12%
2018/03/2100.001634.0834.35-163,971-0.40%
2018/03/200.633.85533.9033.90-4.43,905-0.11%
2018/03/15233.9000.0033.9023,8100.05%
2018/03/1400.00133.7533.40-13,735-0.03%
2018/03/0900.00133.2533.25-13,724-0.03%
2018/03/081.233.63333.4533.35-1.83,730-0.05%
2018/03/060.232.5000.0032.600.23,6020.00%
2018/03/052.132.8500.0032.352.13,6640.06%
2018/03/0100.00132.5032.50-13,660-0.03%
2018/02/27132.1500.0032.1513,6720.03%
2018/02/26232.7000.0032.8023,6800.05%
2018/02/1200.00130.8030.95-14,479-0.02%
2018/02/071030.9000.0030.85104,5500.22%
2018/02/06230.702430.9030.70-224,537-0.48%
2018/02/0500.00132.4032.45-14,464-0.02%
2018/02/02332.8000.0032.8034,4300.07%
2018/02/01133.2500.0033.1014,4780.02%
2018/01/3000.001633.6533.05-164,627-0.35%
2018/01/2600.00233.7033.65-24,610-0.04%
2018/01/2500.00134.1533.95-14,586-0.02%
2018/01/24533.6500.0033.5054,5390.11%
2018/01/221033.6000.0033.55104,6180.22%
2018/01/1900.00133.2033.20-14,683-0.02%
2018/01/1800.00933.7533.65-94,640-0.19%
2018/01/17133.7000.0033.8014,6140.02%
2018/01/16133.8000.0033.9514,6000.02%
2018/01/1200.00133.4033.40-14,529-0.02%
2018/01/1100.009033.3033.35-904,519-1.99%
2018/01/1000.00433.3333.30-44,495-0.09%
2018/01/0800.00133.3033.30-14,471-0.02%
2018/01/05132.60132.9533.1004,4070.00%
2018/01/0400.00332.5532.55-34,335-0.07%
2018/01/03232.40132.2532.4014,3130.02%
2018/01/02131.7000.0032.0014,2520.02%
潤泰新：房市量縮價穩UDN聯合新聞網－6天前
潤泰新（9945）昨（11）日召開法說會，針對近期房市景氣下滑狀況，潤泰新總經理李志宏表示，景氣不好時，消費者更會找大型......詳全文
潤泰新：房市量縮價穩UDN聯合新聞網－6天前
潤泰新（9945）昨（11）日召開法說會，針對近期房市景氣下滑狀況，潤泰新總經理李志宏表示，景氣不好時，消費者更會找大型......詳全文
潤泰新法說會／明年房市量縮價穩 景氣不好市場會更集中化UDN聯合新聞網－6天前
潤泰新（9945）11日召開法說會，面對近期房市景氣下滑狀況，潤泰新總經理李志宏表示，事實上，景氣不好時，對於業界來說剛......詳全文
潤泰新 相關文章