元大高股息 (0056)-凱基-苗栗券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
20,564張
產業
上市
3444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	37.16	1	37.04	37.10	-0.9	32,283	0.00%
2024/11/20	8.3	37.17	42.4	37.24	37.10	-34.1	32,075	-0.11%
2024/11/19	0	0.00	5	37.33	37.25	-5	31,902	-0.02%
2024/11/18	28.4	37.00	25	37.01	37.00	3.4	31,696	0.01%
2024/11/15	2.2	37.12	0	0.00	37.14	2.2	31,188	0.01%
2024/11/14	24.4	37.12	0.6	37.18	37.08	23.8	31,246	0.08%
2024/11/13	12.9	37.39	0.2	37.39	37.49	12.7	30,369	0.04%
2024/11/12	38.1	37.61	0	0.00	37.52	38.1	29,998	0.13%
2024/11/11	10	37.93	0	0.00	38.08	10	29,138	0.03%
2024/11/08	3	38.28	40.4	38.36	38.13	-37.4	28,899	-0.13%
2024/11/07	8	38.17	5	38.20	38.16	3	28,964	0.01%
2024/11/06	0.2	37.80	9	37.88	37.79	-8.8	28,982	-0.03%
2024/11/05	0	37.50	1	37.55	37.68	-1	29,104	0.00%
2024/11/04	0.1	37.41	3	37.36	37.48	-2.9	30,076	-0.01%
2024/11/01	10.3	36.82	1	37.09	37.34	9.3	31,838	0.03%
2024/10/30	7.2	37.43	2	37.53	37.42	5.2	31,978	0.02%
2024/10/29	17.3	37.42	10	37.48	37.49	7.3	31,775	0.02%
2024/10/28	2	37.97	0	0.00	37.94	2	30,990	0.01%
2024/10/25	0.1	37.99	0.2	37.99	37.97	-0.1	31,363	0.00%
2024/10/24	7.5	37.83	0	0.00	37.81	7.5	32,058	0.02%
2024/10/23	16.1	38.01	8.1	38.08	38.01	8	32,708	0.02%
2024/10/22	5	38.03	4	38.19	38.16	1	32,661	0.00%
2024/10/21	1.7	38.11	1	38.20	38.09	0.7	33,633	0.00%
2024/10/18	2	38.11	35	38.23	38.06	-33	34,340	-0.10%
2024/10/17	16.5	38.02	0	0.00	38.12	16.5	34,334	0.05%
2024/10/16	19.3	38.87	0	0.00	39.02	19.3	34,050	0.06%
2024/10/15	10	39.09	25	39.01	39.10	-15	33,632	-0.04%
2024/10/14	10	38.62	5.2	38.70	38.70	4.8	34,111	0.01%
2024/10/11	1	38.60	0	38.64	38.60	1	34,137	0.00%
2024/10/09	11.8	38.45	17	38.59	38.43	-5.2	33,980	-0.02%
2024/10/08	37.5	38.30	0	0.00	38.43	37.5	33,813	0.11%
2024/10/07	3	38.43	0	0.00	38.64	3	33,414	0.01%
2024/10/04	40.7	38.35	1	38.29	38.35	39.7	33,221	0.12%
2024/10/01	31	38.55	0	0.00	38.57	31	32,581	0.10%
2024/09/30	24.3	38.71	2	38.80	38.66	22.3	32,043	0.07%
2024/09/27	0	0.00	8	38.97	39.01	-8	31,992	-0.03%
2024/09/26	3	38.73	7	38.94	38.75	-4	32,850	-0.01%
2024/09/25	25	38.73	1	38.55	38.73	24	33,646	0.07%
2024/09/23	0.1	38.25	7.3	38.24	38.25	-7.2	33,817	-0.02%
2024/09/20	8	38.18	0	0.00	38.15	8	34,146	0.02%
2024/09/19	1	38.02	0	0.00	37.97	1	34,336	0.00%
2024/09/18	8.2	37.67	0	0.00	37.72	8.2	34,587	0.02%
2024/09/16	0.1	37.95	0	0.00	37.98	0.1	34,423	0.00%
2024/09/13	4	37.84	3	37.82	37.82	1	34,476	0.00%
2024/09/12	1	37.56	2	37.60	37.77	-1	34,624	0.00%
2024/09/11	2.1	37.20	3	37.20	37.15	-0.9	34,675	0.00%
2024/09/10	2.2	37.22	6	37.09	37.18	-3.8	34,657	-0.01%
2024/09/09	4.1	37.22	0	0.00	37.66	4.1	34,280	0.01%
2024/09/06	6.1	37.61	36	37.84	37.87	-29.9	34,090	-0.09%
2024/09/05	3	37.65	2.4	37.57	37.63	0.6	33,990	0.00%
2024/09/04	36.3	37.67	5	37.28	37.59	31.3	33,957	0.09%
2024/09/02	0.1	39.10	0	0.00	39.06	0.1	33,026	0.00%
2024/08/30	0	0.00	0.2	39.10	39.06	-0.2	33,193	0.00%
2024/08/29	2.1	38.82	0.2	38.95	39.01	2	33,286	0.01%
2024/08/28	2	38.87	5	38.96	38.99	-3	33,323	-0.01%
2024/08/27	0.6	38.79	1	38.78	38.87	-0.4	33,520	0.00%
2024/08/26	0.1	39.09	0	0.00	39.02	0.1	33,677	0.00%
2024/08/23	0	0.00	0.1	38.40	38.61	-0.1	33,641	0.00%
2024/08/22	3.1	38.61	7	38.58	38.58	-3.9	33,645	-0.01%
2024/08/21	0.1	38.83	0	0.00	38.66	0.1	34,132	0.00%
2024/08/20	5.4	38.95	0.6	38.99	38.91	4.8	34,163	0.01%
2024/08/19	4	38.84	3	38.80	38.83	1	34,359	0.00%
2024/08/16	0	38.77	16	38.67	38.82	-16	34,635	-0.05%
2024/08/15	3	38.35	7	38.47	38.17	-4	34,293	-0.01%
2024/08/14	3	38.26	1.6	38.35	38.36	1.4	34,342	0.00%
2024/08/13	2.1	38.06	2.1	37.93	37.98	0	34,322	0.00%
2024/08/12	2.4	37.93	8.2	37.86	37.88	-5.7	34,454	-0.02%
2024/08/09	2.1	37.27	3	37.43	37.35	-0.9	34,528	0.00%
2024/08/08	3.2	36.44	1	36.58	36.77	2.2	34,402	0.01%
2024/08/07	3.3	36.59	1	36.25	36.99	2.3	34,260	0.01%
2024/08/06	13.8	35.53	9.8	35.75	35.81	4	33,982	0.01%
2024/08/05	47.2	35.36	4.3	35.40	35.11	42.9	32,829	0.13%
2024/08/02	31.8	38.18	0	0.00	38.00	31.8	30,893	0.10%
2024/08/01	3.2	39.00	4	39.06	39.15	-0.8	30,172	0.00%
2024/07/31	1.3	38.37	0	0.00	38.37	1.3	30,161	0.00%
2024/07/30	24.6	37.96	2	37.95	38.37	22.6	29,935	0.08%
2024/07/29	18	38.52	0.2	38.58	38.42	17.9	29,326	0.06%
2024/07/26	25.7	38.62	2.2	38.67	38.82	23.5	28,488	0.08%
2024/07/23	11	39.45	5	39.41	39.47	6	27,170	0.02%
2024/07/22	13	38.91	2	39.55	39.04	11	26,876	0.04%
2024/07/19	10.7	39.96	22.1	39.68	39.81	-11.4	25,911	-0.04%
2024/07/18	5.8	40.36	1.2	40.29	40.40	4.6	25,163	0.02%
2024/07/17	11.4	41.14	1.3	41.24	41.00	10.2	24,503	0.04%
2024/07/16	17.6	41.29	0	0.00	41.30	17.6	24,409	0.07%
2024/07/15	2.4	42.24	0.2	42.70	42.37	2.2	25,086	0.01%
2024/07/12	14.8	42.37	10.3	42.40	42.39	4.5	24,909	0.02%
2024/07/11	0.4	42.67	0	0.00	42.65	0.4	25,598	0.00%
2024/07/10	0.5	42.28	0.3	42.32	42.34	0.2	27,066	0.00%
2024/07/09	22.3	42.17	0.2	41.92	42.09	22.2	27,738	0.08%
2024/07/08	2.2	42.06	0	0.00	42.14	2.2	27,493	0.01%
2024/07/05	4.5	41.91	0	41.91	41.94	4.4	27,341	0.02%
2024/07/04	10.2	41.87	0	0.00	41.88	10.2	27,085	0.04%
2024/07/03	3.8	41.38	0	0.00	41.42	3.8	26,816	0.01%
2024/07/02	16.4	41.02	0	0.00	41.10	16.4	26,714	0.06%
2024/07/01	9.3	41.33	0	0.00	41.35	9.3	25,929	0.04%
2024/06/28	0	0.00	0.3	41.09	41.12	-0.3	25,162	0.00%
2024/06/27	2.8	40.97	1.1	41.00	40.91	1.7	25,197	0.01%
2024/06/26	3	41.09	0	0.00	41.20	3	25,105	0.01%
2024/06/25	1.3	41.17	4.1	41.20	41.30	-2.8	24,778	-0.01%
2024/06/24	3.4	41.43	0	0.00	41.41	3.4	24,604	0.01%
2024/06/21	12.1	41.70	0.5	41.72	41.90	11.6	24,658	0.05%
2024/06/20	1.5	41.77	5	41.70	41.95	-3.5	24,702	-0.01%
2024/06/19	2.2	41.42	0	0.00	41.52	2.2	24,861	0.01%
2024/06/18	0.2	40.90	6	40.92	40.96	-5.8	24,809	-0.02%
2024/06/17	0	40.80	1	40.83	40.79	-1	25,013	0.00%
2024/06/14	0	40.49	20	40.53	40.55	-20	25,218	-0.08%
2024/06/12	4	39.96	0	0.00	39.97	4	25,595	0.02%
2024/06/11	6.2	39.92	0	0.00	39.95	6.2	25,805	0.02%
2024/06/07	8.8	39.99	1	40.00	40.01	7.8	25,867	0.03%
2024/06/06	1.1	39.93	20	40.05	40.05	-18.9	26,073	-0.07%
2024/06/05	5	39.96	1	39.84	39.86	4	26,194	0.02%
2024/06/04	6.2	40.03	0	0.00	40.01	6.2	26,673	0.02%
2024/06/03	0.2	40.15	5	40.25	40.32	-4.8	26,970	-0.02%
2024/05/31	2	40.15	0	0.00	39.93	2	27,267	0.01%
2024/05/30	4.3	40.10	0	0.00	40.03	4.3	27,391	0.02%
2024/05/29	3	40.60	10	40.61	40.59	-7	27,695	-0.03%
2024/05/28	0.2	40.79	0.5	40.78	40.81	-0.3	27,722	0.00%
2024/05/27	0	0.00	2.3	40.63	40.74	-2.3	27,745	-0.01%
2024/05/24	0.1	40.09	1	39.89	40.10	-1	27,490	0.00%
2024/05/23	4	40.05	10.1	40.06	40.01	-6.1	27,610	-0.02%
2024/05/22	0.3	40.00	6.1	39.95	40.04	-5.9	27,763	-0.02%
2024/05/21	2.2	39.46	0.2	39.59	39.50	2	27,717	0.01%
2024/05/20	0.6	39.60	7.5	39.61	39.66	-6.9	27,847	-0.02%
2024/05/17	5.1	39.53	5.3	39.51	39.51	-0.2	28,163	0.00%
2024/05/16	0	0.00	1.2	39.60	39.60	-1.2	28,312	0.00%
2024/05/15	1.3	39.44	3.2	39.45	39.30	-1.9	28,593	-0.01%
2024/05/14	14	39.15	14	39.25	39.26	0	29,207	0.00%
2024/05/13	3	39.03	1	39.05	39.04	2	29,257	0.01%
2024/05/10	0.1	38.94	3	38.90	39.04	-2.9	29,446	-0.01%
2024/05/09	1	39.02	2	38.99	38.92	-1	29,421	0.00%
2024/05/08	0.2	38.96	0	0.00	39.02	0.2	29,501	0.00%
2024/05/07	0.1	38.89	0	0.00	38.97	0.1	29,676	0.00%
2024/05/06	1.1	38.85	100.1	38.88	38.88	-99	29,727	-0.33%
2024/05/03	2.1	38.65	21	38.62	38.45	-18.9	29,694	-0.06%
2024/05/02	0.2	38.31	0	0.00	38.35	0.2	29,894	0.00%
2024/04/30	0.1	38.35	1	38.34	38.32	-0.9	29,995	0.00%
2024/04/29	0	0.00	30.1	38.36	38.34	-30.1	30,224	-0.10%
2024/04/26	0	37.82	32.1	37.79	37.69	-32.1	30,421	-0.11%
2024/04/25	34.1	37.46	0	0.00	37.51	34.1	30,629	0.11%
2024/04/24	1	37.71	2	37.77	37.85	-1	31,019	0.00%
2024/04/23	9.5	37.08	1	37.26	37.12	8.5	32,830	0.03%
2024/04/22	37.5	36.94	0	0.00	36.92	37.5	34,650	0.11%
2024/04/19	33.1	37.51	2	37.79	37.27	31.1	34,860	0.09%
2024/04/18	7.9	38.22	0	0.00	38.18	7.9	33,506	0.02%
2024/04/17	19.1	38.89	0	0.00	38.94	19.1	32,984	0.06%
2024/04/16	118.6	38.51	0.3	38.52	38.49	118.4	32,116	0.37%	大買/鉅額交易
2024/04/15	9.1	39.66	1	39.60	39.62	8.1	30,685	0.03%
2024/04/12	0.8	40.07	0	0.00	39.98	0.8	30,281	0.00%
2024/04/11	1	39.96	0	0.00	40.09	1	30,433	0.00%
2024/04/10	2.1	40.25	7	40.29	40.20	-4.9	30,557	-0.02%
2024/04/09	0.6	40.00	0.5	39.99	39.99	0.1	31,635	0.00%
2024/04/08	1.7	39.80	0	0.00	39.92	1.7	31,929	0.01%
2024/04/03	2.3	39.81	0	0.00	39.75	2.3	31,830	0.01%
2024/04/02	9.1	39.82	0.1	39.81	39.88	9	31,934	0.03%
2024/04/01	0.1	39.67	0	0.00	39.59	0.1	32,441	0.00%
2024/03/29	6.2	39.64	0	0.00	39.86	6.2	32,753	0.02%
2024/03/28	5.3	39.58	10	39.73	39.74	-4.7	32,919	-0.01%
2024/03/27	11	39.25	1	39.59	39.55	10	33,013	0.03%
2024/03/26	19.5	39.29	6	39.13	39.24	13.5	33,076	0.04%
2024/03/25	1.1	39.66	0.6	39.66	39.62	0.5	33,059	0.00%
2024/03/22	5	39.96	0	0.00	39.80	5	33,201	0.02%
2024/03/21	10.1	39.85	19	39.93	39.93	-8.9	33,133	-0.03%
2024/03/20	1.7	39.74	0	0.00	39.63	1.7	33,302	0.00%
2024/03/19	0	0.00	1	39.41	39.70	-1	33,682	0.00%
2024/03/18	7	39.13	2	39.12	39.36	5	34,225	0.01%
2024/03/15	0	0.00	6	38.86	39.02	-6	34,152	-0.02%
2024/03/14	2	39.05	1	39.09	38.72	1	33,922	0.00%
2024/03/13	0	0.00	3	38.99	39.08	-3	33,830	-0.01%
2024/03/12	8.6	38.89	4	38.86	38.99	4.6	33,698	0.01%
2024/03/11	2	38.42	1	38.52	38.43	1	33,783	0.00%
2024/03/08	4	38.44	15.5	38.71	38.45	-11.5	33,669	-0.03%
2024/03/07	0.1	38.51	7	38.53	38.68	-6.9	33,152	-0.02%
2024/03/06	17.1	38.50	16.8	38.29	38.53	0.3	32,892	0.00%
2024/03/05	13.4	38.03	1.4	38.03	38.16	12	32,576	0.04%
2024/03/04	0	0.00	11	38.14	38.00	-11	32,498	-0.03%
2024/03/01	1.3	37.72	0.2	37.77	37.74	1.1	32,039	0.00%
2024/02/27	7.2	37.45	4	37.36	37.51	3.2	32,028	0.01%
2024/02/26	1	37.64	6	37.57	37.68	-5	31,870	-0.02%
2024/02/23	2.1	37.62	14	37.67	37.59	-11.9	31,783	-0.04%
2024/02/22	5	37.47	14.1	37.54	37.65	-9.1	32,100	-0.03%
2024/02/21	0.4	37.33	0	0.00	37.29	0.4	31,762	0.00%
2024/02/20	0.1	37.34	0	0.00	37.39	0.1	31,741	0.00%
2024/02/19	0.1	37.08	15	37.09	37.14	-14.9	31,436	-0.05%
2024/02/16	0.8	37.11	15	37.03	37.07	-14.3	31,677	-0.04%
2024/02/15	4.5	36.84	22.7	36.75	36.86	-18.2	31,353	-0.06%
2024/02/05	0.5	36.43	0	0.00	36.45	0.5	30,608	0.00%
2024/02/02	3	36.47	12.1	36.44	36.45	-9.1	30,525	-0.03%
2024/02/01	0	0.00	2.2	36.23	36.30	-2.2	30,337	-0.01%
2024/01/31	4.6	36.32	0	0.00	36.20	4.6	30,544	0.02%
2024/01/30	4	36.29	4	36.37	36.36	0	30,496	0.00%
2024/01/29	1	36.29	0	0.00	36.28	1	30,526	0.00%
2024/01/26	3.4	36.14	0	0.00	36.07	3.4	30,394	0.01%
2024/01/25	0	36.30	1	36.35	36.29	-1	30,391	0.00%
2024/01/24	0.1	36.28	16.5	36.31	36.23	-16.4	30,277	-0.05%
2024/01/23	2	36.17	19	36.15	36.20	-17	30,812	-0.06%
2024/01/22	2.2	36.04	34	35.94	36.14	-31.8	30,686	-0.10%
2024/01/19	0.8	35.47	0	0.00	35.65	0.8	30,473	0.00%
2024/01/18	5.5	35.14	0	0.00	35.12	5.5	31,058	0.02%
2024/01/17	21.8	35.35	4.1	35.38	35.19	17.6	30,727	0.06%
2024/01/16	82.2	36.22	0.1	36.33	36.37	82.1	29,046	0.28%
2024/01/15	31.8	36.44	0	0.00	36.42	31.8	27,642	0.11%
2024/01/12	15.3	36.26	7	36.31	36.33	8.3	27,656	0.03%
2024/01/11	1.6	36.32	16	36.26	36.39	-14.4	28,953	-0.05%
2024/01/10	5.2	36.24	5	36.25	36.24	0.2	31,275	0.00%
2024/01/09	2.1	36.70	1	36.49	36.49	1.1	32,297	0.00%
2024/01/08	1.5	36.59	1	36.86	36.57	0.5	32,979	0.00%
2024/01/05	7.2	36.57	3.5	36.63	36.55	3.6	33,330	0.01%
2024/01/04	10	36.59	1	36.63	36.59	9	33,253	0.03%
2024/01/03	26.8	36.72	2	36.73	36.68	24.8	33,531	0.07%
2024/01/02	33.4	37.38	8	37.35	37.17	25.4	32,601	0.08%
2023/12/29	2	37.29	6	37.39	37.40	-4	32,410	-0.01%
2023/12/28	9.1	37.36	1	37.48	37.33	8.1	32,806	0.02%
2023/12/27	0	37.38	9	37.40	37.42	-9	33,456	-0.03%
2023/12/26	0	0.00	1	36.85	37.00	-1	33,230	0.00%
2023/12/25	0	0.00	3	36.64	36.65	-3	32,781	-0.01%
2023/12/22	5	36.39	0	0.00	36.37	5	32,487	0.02%
2023/12/21	16.4	36.34	0	0.00	36.33	16.4	32,461	0.05%
2023/12/20	1	36.40	1	36.40	36.57	0	32,376	0.00%
2023/12/19	7	36.10	0	0.00	36.10	7	32,120	0.02%
2023/12/18	3	36.34	1.1	36.32	36.38	1.9	32,281	0.01%
2023/12/15	12	36.53	10	36.42	36.36	2	32,159	0.01%
2023/12/14	4.8	36.53	1	36.48	36.55	3.8	31,933	0.01%
2023/12/13	0.1	35.95	1	36.01	36.06	-0.9	31,472	0.00%
2023/12/12	1	35.65	2.6	35.64	35.58	-1.6	30,915	-0.01%
2023/12/11	1	35.42	0	0.00	35.47	1	30,849	0.00%
2023/12/08	5.5	35.43	9	35.44	35.42	-3.5	30,809	-0.01%
2023/12/07	2	35.24	7	35.29	35.25	-5	30,780	-0.02%
2023/12/06	10	35.23	18	35.25	35.31	-8	31,299	-0.03%
2023/12/01	2	35.10	0	0.00	35.13	2	30,932	0.01%
2023/11/30	12	35.01	0	0.00	35.08	12	30,907	0.04%
2023/11/28	1	34.85	0	0.00	34.90	1	30,789	0.00%
2023/11/27	2.2	34.89	0	0.00	34.75	2.2	30,758	0.01%
2023/11/24	11	34.94	0	0.00	34.94	11	30,597	0.04%
2023/11/22	1.3	35.01	1	35.00	35.05	0.3	30,857	0.00%
2023/11/21	20	35.20	13	35.28	35.30	7	31,044	0.02%
2023/11/20	0	0.00	3.1	34.80	34.90	-3.1	31,152	-0.01%
2023/11/17	0	0.00	11	34.84	34.82	-11	31,201	-0.04%
2023/11/16	1.1	34.79	0	0.00	34.77	1.1	31,282	0.00%
2023/11/15	0.3	34.95	16	35.10	34.83	-15.7	31,235	-0.05%
2023/11/14	0.1	34.70	1.1	34.66	34.68	-1.1	31,232	0.00%
2023/11/13	0.4	34.55	6	34.54	34.54	-5.6	31,300	-0.02%
2023/11/10	2	34.34	0	0.00	34.43	2	31,543	0.01%
2023/11/09	0	34.53	7.5	34.58	34.55	-7.5	31,693	-0.02%
2023/11/08	0.1	34.48	23.2	34.62	34.54	-23.1	32,047	-0.07%
2023/11/07	1.1	34.20	3	34.22	34.23	-2	32,009	-0.01%
2023/11/06	0.5	34.15	7.2	34.13	34.24	-6.7	32,783	-0.02%
2023/11/03	0.5	33.71	0.1	33.70	33.69	0.4	32,772	0.00%
2023/11/02	0.2	33.46	0	0.00	33.52	0.2	33,164	0.00%
2023/11/01	4.8	32.75	0	0.00	32.89	4.8	33,528	0.01%
2023/10/31	5.5	32.96	1.2	32.99	32.69	4.3	34,305	0.01%
2023/10/30	5.3	33.24	0	0.00	33.23	5.3	35,099	0.01%
2023/10/27	4.4	33.19	0	0.00	33.13	4.4	35,971	0.01%
2023/10/26	24.1	33.00	0	0.00	33.10	24.1	37,274	0.06%
2023/10/25	11.7	33.63	0	0.00	33.62	11.7	37,595	0.03%
2023/10/24	4.3	33.12	0	0.00	33.47	4.3	38,032	0.01%
2023/10/23	27.4	33.12	2	33.08	33.08	25.4	38,620	0.07%
2023/10/20	8.1	33.23	6	33.38	33.40	2.1	39,802	0.01%
2023/10/19	37.1	33.56	0	0.00	33.65	37.1	41,284	0.09%
2023/10/18	20.5	34.82	0	0.00	34.90	20.5	40,573	0.05%
2023/10/17	44.4	35.41	1	35.40	35.27	43.4	38,508	0.11%
2023/10/16	25.2	35.47	0	0.00	35.52	25.2	38,342	0.07%
2023/10/13	5.8	35.67	0	0.00	35.72	5.8	38,793	0.01%
2023/10/12	1.3	35.91	4.8	35.92	35.98	-3.5	39,925	-0.01%
2023/10/11	28.2	35.80	1.3	35.80	35.78	27	41,376	0.07%
2023/10/06	44.1	35.76	0	0.00	35.79	44.1	42,535	0.10%
2023/10/05	20.1	35.67	0.3	35.64	35.69	19.8	43,168	0.05%
2023/10/04	10.6	35.18	0	0.00	35.39	10.6	43,474	0.02%
2023/10/03	15.4	35.88	1.5	35.76	35.60	13.9	43,353	0.03%
2023/10/02	1.5	35.70	0.1	35.71	35.74	1.4	43,325	0.00%
2023/09/27	0.1	34.71	50	34.85	34.87	-49.9	44,651	-0.11%
2023/09/26	0.2	35.02	0	0.00	34.76	0.2	45,761	0.00%
2023/09/25	0	0.00	0.5	35.09	35.08	-0.5	46,125	0.00%
2023/09/22	1	34.86	0	0.00	34.89	1	46,174	0.00%
2023/09/21	15.7	34.58	0	0.00	34.70	15.7	46,266	0.03%
2023/09/20	0.1	35.16	0.2	35.11	35.05	-0.1	45,945	0.00%
2023/09/19	0.2	35.20	1	35.35	35.14	-0.8	46,493	0.00%
2023/09/18	4.2	35.33	0	0.00	35.31	4.2	46,664	0.01%
2023/09/15	0.4	35.48	1	35.50	35.58	-0.7	46,803	0.00%
2023/09/13	1.1	34.79	10.4	34.85	34.86	-9.3	47,064	-0.02%
2023/09/12	1.6	34.78	1	34.70	34.80	0.6	47,518	0.00%
2023/09/11	13.1	34.75	6	34.93	34.79	7.1	48,056	0.01%
2023/09/08	0	35.35	2	35.45	35.42	-2	47,956	0.00%
2023/09/07	0.1	35.54	0	0.00	35.45	0.1	48,886	0.00%
2023/09/06	1.1	35.58	3	35.60	35.60	-1.9	49,568	0.00%
2023/09/05	0.2	35.38	0	0.00	35.43	0.2	49,852	0.00%
2023/09/04	0	0.00	11	35.12	35.27	-11	50,141	-0.02%
2023/09/01	0.4	35.16	3	35.23	35.12	-2.7	50,299	-0.01%
2023/08/31	4.2	35.25	0	0.00	35.31	4.2	50,522	0.01%
2023/08/30	0	35.45	0	0.00	35.35	0	50,824	0.00%
2023/08/29	1.1	34.98	5	35.08	35.16	-4	51,337	-0.01%
2023/08/28	3.2	35.00	2	34.92	35.06	1.2	51,398	0.00%
2023/08/25	1.2	35.33	0	0.00	35.14	1.2	51,319	0.00%
2023/08/24	1.1	35.90	10.1	36.17	35.76	-9	51,396	-0.02%
2023/08/22	0.2	35.14	19.2	35.29	35.11	-19	52,007	-0.04%
2023/08/21	0.1	34.95	0	0.00	34.85	0.1	52,135	0.00%
2023/08/18	2.5	34.76	1.4	34.74	34.84	1.1	52,121	0.00%
2023/08/17	5.1	34.98	3	35.15	35.33	2.1	51,806	0.00%
2023/08/16	1.3	34.92	8	34.86	35.14	-6.7	51,736	-0.01%
2023/08/15	0.3	34.85	1	34.81	34.85	-0.7	51,873	0.00%
2023/08/14	3.9	34.34	4.1	34.24	34.28	-0.2	52,221	0.00%
2023/08/11	13.8	34.67	0	0.00	34.56	13.8	52,016	0.03%
2023/08/10	9	34.42	5	34.64	34.43	4	52,010	0.01%
2023/08/09	0.3	35.51	5	35.43	35.35	-4.7	51,239	-0.01%
2023/08/08	0.3	35.64	3.1	35.88	35.59	-2.8	50,991	-0.01%
2023/08/07	0.1	35.58	5	35.25	35.70	-5	50,577	-0.01%
2023/08/04	6.3	34.69	30	34.70	34.74	-23.7	50,055	-0.05%
2023/08/02	13.4	34.76	22.7	34.71	34.51	-9.3	49,160	-0.02%
2023/08/01	1.3	35.65	1.2	35.69	35.73	0.2	47,781	0.00%
2023/07/31	19.4	36.58	35.7	36.60	35.74	-16.4	46,827	-0.03%
2023/07/28	1.2	36.30	25	36.49	36.58	-23.9	45,368	-0.05%
2023/07/27	2	36.23	8.2	36.22	36.10	-6.2	44,245	-0.01%
2023/07/26	17	36.02	3	35.93	36.02	14	43,693	0.03%
2023/07/25	8	36.42	14.2	36.29	36.05	-6.2	42,844	-0.01%
2023/07/24	7.8	35.75	13	35.94	35.99	-5.2	41,141	-0.01%
2023/07/21	4.1	34.71	12	34.71	35.26	-7.9	39,128	-0.02%
2023/07/20	5.2	34.55	1.1	34.33	34.71	4.1	38,945	0.01%
2023/07/19	27.2	34.85	11.3	35.01	34.36	16	38,430	0.04%
2023/07/18	42.2	35.17	42	35.30	35.11	0.2	37,308	0.00%
2023/07/17	26	35.78	38	35.83	35.94	-12	35,892	-0.03%
2023/07/14	29.3	35.22	32	35.23	35.54	-2.7	33,984	-0.01%
2023/07/13	27.1	35.12	31.1	35.06	34.82	-4	32,411	-0.01%
2023/07/12	1.3	34.22	9	34.18	34.30	-7.7	30,636	-0.03%
2023/07/11	1.2	33.75	4	33.61	33.80	-2.8	29,710	-0.01%
2023/07/10	1	33.14	2	33.21	33.18	-1	29,355	0.00%
2023/07/07	7.3	33.11	2.4	32.99	33.08	4.9	28,963	0.02%
2023/07/06	8.7	33.45	8	33.50	33.34	0.7	28,125	0.00%
2023/07/05	59.1	33.67	0	0.00	33.71	59.1	27,144	0.22%
2023/07/04	16.3	33.79	3	33.69	33.91	13.3	26,313	0.05%
2023/07/03	2	33.27	8	33.21	33.24	-6	25,368	-0.02%
2023/06/30	2	32.57	0	0.00	32.67	2	25,119	0.01%
2023/06/29	1.1	32.50	10.4	32.64	32.53	-9.3	25,191	-0.04%
2023/06/28	0.1	32.40	11	32.29	32.30	-10.9	25,050	-0.04%
2023/06/27	2	32.18	0	0.00	32.18	2	25,112	0.01%
2023/06/26	0	0.00	1.5	32.71	32.77	-1.5	24,721	-0.01%
2023/06/21	0.3	32.72	4	32.60	32.83	-3.7	24,714	-0.01%
2023/06/20	1.1	32.61	8	32.40	32.48	-6.9	24,470	-0.03%
2023/06/19	1	32.67	0	0.00	32.73	1	24,190	0.00%
2023/06/16	0.2	32.90	4	32.81	32.78	-3.9	23,898	-0.02%
2023/06/15	7.2	32.64	6	32.60	32.69	1.2	23,537	0.01%
2023/06/14	7.3	32.35	10	32.24	32.32	-2.7	23,053	-0.01%
2023/06/13	18.1	32.06	3.1	32.10	32.20	15	22,990	0.07%
2023/06/12	3.5	31.86	11.3	31.89	31.78	-7.8	22,212	-0.04%
2023/06/09	5.5	31.59	0	0.00	31.78	5.5	21,791	0.03%
2023/06/08	3	31.40	2	31.32	31.24	1	21,944	0.00%
2023/06/07	0	0.00	1.5	31.42	31.46	-1.5	22,078	-0.01%
2023/06/06	0.1	31.07	0	0.00	31.15	0.1	22,001	0.00%
2023/06/05	3.1	31.04	1.6	31.10	31.10	1.5	21,934	0.01%
2023/06/02	4.1	30.89	7	30.81	30.93	-2.9	21,734	-0.01%
2023/06/01	1	30.45	1	30.43	30.47	0	21,375	0.00%
2023/05/31	2	30.45	4	30.52	30.49	-2	21,387	-0.01%
2023/05/30	5.2	30.55	12	30.59	30.52	-6.8	21,242	-0.03%
2023/05/29	9.4	30.64	5	30.64	30.65	4.4	20,974	0.02%
2023/05/26	0	0.00	1	29.91	30.13	-1	20,701	0.00%
2023/05/25	1	29.65	6	29.77	29.78	-5	20,433	-0.02%
2023/05/24	1.3	29.32	0	0.00	29.43	1.3	20,364	0.01%
2023/05/23	2.1	29.31	1.8	29.36	29.37	0.3	20,586	0.00%
2023/05/22	0.9	29.33	0	0.00	29.35	0.9	20,555	0.00%
2023/05/19	0	0.00	1.2	29.25	29.31	-1.2	20,426	-0.01%
2023/05/18	0	0.00	10	28.97	29.05	-10	20,315	-0.05%
2023/05/16	0	0.00	28.9	28.66	28.65	-28.9	19,596	-0.15%
2023/05/12	0	0.00	6	28.39	28.45	-6	19,709	-0.03%
2023/05/11	0.1	28.46	0	0.00	28.40	0.1	19,730	0.00%
2023/05/10	0	0.00	0.1	28.56	28.54	-0.1	19,819	0.00%
2023/05/09	0	0.00	5	28.63	28.64	-5	19,838	-0.03%
2023/05/08	11	28.63	0	0.00	28.67	11	20,137	0.05%
2023/05/05	0	0.00	0.2	28.49	28.47	-0.2	20,193	0.00%
2023/05/04	12	28.34	1	28.44	28.45	11	20,512	0.05%
2023/05/03	2	28.34	0	0.00	28.42	2	20,639	0.01%
2023/05/02	0	0.00	4.1	28.37	28.44	-4.1	20,848	-0.02%
2023/04/28	0	0.00	1	28.22	28.23	-1	21,218	0.00%
2023/04/27	10	27.83	4	28.02	28.02	6	21,247	0.03%
2023/04/26	28.4	27.71	0	0.00	27.84	28.4	21,374	0.13%
2023/04/25	10	27.83	0	0.00	27.80	10	21,169	0.05%
2023/04/24	10	28.24	0	0.00	28.27	10	20,386	0.05%
2023/04/21	3.1	28.26	0	0.00	28.19	3.1	20,417	0.02%
2023/04/20	4	28.51	1	28.47	28.43	3	20,440	0.01%
2023/04/19	3.1	28.59	8.1	28.65	28.55	-5	20,772	-0.02%
2023/04/18	2.1	28.65	0	0.00	28.67	2.1	20,861	0.01%
2023/04/17	0	0.00	2	28.77	28.80	-2	20,763	-0.01%
2023/04/13	1.2	28.75	0	0.00	28.71	1.2	20,739	0.01%
2023/04/12	0	0.00	2.1	28.80	28.85	-2.1	20,533	-0.01%
2023/04/11	0	0.00	2	28.69	28.70	-2	20,618	-0.01%
2023/04/10	0	0.00	7	28.47	28.50	-7	20,786	-0.03%
2023/04/07	4	28.45	0	0.00	28.43	4	20,709	0.02%
2023/04/06	1	28.33	10.5	28.42	28.47	-9.5	20,739	-0.05%
2023/03/31	0	0.00	5	28.50	28.43	-5	20,527	-0.02%
2023/03/30	0	0.00	2	28.28	28.29	-2	20,270	-0.01%
2023/03/29	2	28.09	1	28.11	28.15	1	20,139	0.00%
2023/03/28	17.5	28.13	0	0.00	28.06	17.5	20,445	0.09%
2023/03/27	2	28.27	20	28.29	28.31	-18	20,288	-0.09%
2023/03/24	0	0.00	22	28.27	28.26	-22	20,355	-0.11%
2023/03/23	0.1	28.16	1	28.10	28.12	-0.9	20,172	0.00%
2023/03/22	0	0.00	12	28.03	28.05	-12	20,077	-0.06%
2023/03/21	1.2	27.86	6	27.84	27.84	-4.8	19,992	-0.02%
2023/03/20	3.1	27.74	0	0.00	27.76	3.1	20,057	0.02%
2023/03/17	2.8	27.59	2	27.60	27.76	0.8	19,971	0.00%
2023/03/16	14.3	27.46	5	27.51	27.50	9.3	20,002	0.05%
2023/03/15	2	27.86	1	27.73	27.66	1	19,828	0.01%
2023/03/14	2	27.68	0	0.00	27.66	2	20,028	0.01%
2023/03/13	4.1	27.67	0	0.00	27.93	4.1	19,940	0.02%
2023/03/10	13.1	27.87	2.5	27.94	27.86	10.7	19,434	0.05%
2023/03/09	4.3	28.27	10	28.23	28.24	-5.7	19,250	-0.03%
2023/03/08	0	0.00	5	28.37	28.37	-5	19,260	-0.03%
2023/03/07	0	0.00	1.1	28.26	28.38	-1.1	19,170	-0.01%
2023/03/06	1	28.27	12.5	28.24	28.25	-11.5	19,336	-0.06%
2023/03/03	0	0.00	0.1	28.00	27.95	-0.1	19,265	0.00%
2023/03/01	0.1	27.63	1	27.55	27.72	-0.9	19,262	0.00%
2023/02/24	0	0.00	1	27.78	27.67	-1	19,252	-0.01%
2023/02/23	2	27.62	0.5	27.58	27.74	1.5	18,853	0.01%
2023/02/22	0	0.00	3	27.34	27.40	-3	18,630	-0.02%
2023/02/21	1	27.39	0	0.00	27.53	1	18,676	0.01%
2023/02/17	11	27.21	0	0.00	27.24	11	19,228	0.06%
2023/02/16	2.1	27.17	4.5	27.29	27.33	-2.4	19,710	-0.01%
2023/02/15	6	27.08	0	0.00	27.05	6	19,842	0.03%
2023/02/14	1	27.13	4	27.13	27.13	-3	19,890	-0.02%
2023/02/13	4.1	26.85	12	26.90	26.97	-7.9	20,252	-0.04%
2023/02/10	10	27.04	0	0.00	27.02	10	20,463	0.05%
2023/02/08	0	0.00	47	27.16	27.15	-47	20,772	-0.23%
2023/02/07	2	26.88	5	26.91	26.94	-3	20,779	-0.01%
2023/02/06	0.2	26.96	0	0.00	26.92	0.2	20,807	0.00%
2023/02/03	1	27.03	3	27.01	27.00	-2	20,631	-0.01%
2023/02/02	1	26.98	4	26.83	26.99	-3	20,588	-0.01%
2023/02/01	0.1	26.68	20	26.66	26.67	-19.9	20,715	-0.10%
2023/01/31	1	26.60	0	0.00	26.54	1	20,789	0.00%
2023/01/30	10	26.45	10.3	26.47	26.53	-0.3	20,925	0.00%
2023/01/17	15.2	26.03	4.6	26.06	26.06	10.5	21,187	0.05%
2023/01/16	0	0.00	0.9	26.05	26.02	-0.9	21,491	0.00%
2023/01/13	6	26.01	7	26.00	25.98	-1	21,901	0.00%
2023/01/12	5.1	26.01	1	25.97	25.99	4.1	23,355	0.02%
2023/01/11	11.1	26.10	1	26.09	26.07	10.1	26,140	0.04%
2023/01/10	0	0.00	21.6	26.02	26.06	-21.6	28,394	-0.08%
2023/01/09	0.9	25.89	6	25.92	25.94	-5.1	30,395	-0.02%
2023/01/06	1.2	25.60	4	25.58	25.66	-2.8	30,737	-0.01%
2023/01/05	4	25.44	0.2	25.51	25.46	3.8	31,646	0.01%
2023/01/04	5.1	25.45	0	0.00	25.45	5.1	32,661	0.02%
2023/01/03	1	25.39	12	25.49	25.49	-11	34,171	-0.03%
2022/12/30	2	25.44	10	25.44	25.40	-8	35,174	-0.02%
2022/12/29	10.4	25.21	8	25.16	25.29	2.4	36,105	0.01%
2022/12/28	6.3	25.42	1	25.33	25.38	5.3	37,580	0.01%
2022/12/27	6.2	25.68	0.1	25.68	25.63	6.1	39,029	0.02%
2022/12/23	2.1	25.60	0	0.00	25.60	2.1	40,046	0.01%
2022/12/21	5.1	25.35	10.1	25.36	25.34	-5	41,902	-0.01%
2022/12/20	3.2	25.51	12.1	25.35	25.30	-8.9	42,413	-0.02%
2022/12/19	1.3	25.69	0	0.00	25.73	1.3	43,612	0.00%
2022/12/16	0.5	25.49	1	25.69	25.70	-0.5	43,959	0.00%
2022/12/15	1	25.64	0	0.00	25.70	1	44,276	0.00%
2022/12/14	0	0.00	27	25.69	25.68	-27	44,807	-0.06%
2022/12/13	0.6	25.57	2.3	25.59	25.53	-1.7	45,119	0.00%
2022/12/12	1.3	25.33	0	0.00	25.50	1.3	45,266	0.00%
2022/12/09	0	0.00	5	25.49	25.51	-5	45,466	-0.01%
2022/12/08	2.3	25.25	0	0.00	25.29	2.3	45,414	0.01%
2022/12/07	7.2	25.44	0	0.00	25.44	7.2	45,356	0.02%
2022/12/06	2.5	25.71	0.3	25.75	25.61	2.3	45,095	0.01%
2022/12/05	0	0.00	0.7	25.90	25.87	-0.7	44,791	0.00%
2022/12/02	2	25.72	0	25.77	25.73	2	44,678	0.00%
2022/12/01	3.3	25.88	5	25.88	25.82	-1.7	44,927	0.00%
2022/11/29	1	25.25	0	0.00	25.47	1	45,006	0.00%
2022/11/28	1.4	25.35	0	0.00	25.32	1.4	45,368	0.00%
2022/11/25	5.4	25.60	1	25.59	25.52	4.4	45,495	0.01%
2022/11/24	1	25.40	2	25.42	25.54	-1	45,526	0.00%
2022/11/23	0.4	25.25	19	25.27	25.30	-18.6	45,616	-0.04%
2022/11/22	6.1	25.12	5	25.12	25.10	1.1	46,286	0.00%
2022/11/21	12.5	25.40	2	25.34	25.22	10.5	46,210	0.02%
2022/11/18	10	25.58	5	25.52	25.43	5	46,058	0.01%
2022/11/17	5	25.39	0	0.00	25.58	5	46,115	0.01%
2022/11/16	5.2	25.42	15	25.53	25.53	-9.9	46,277	-0.02%
2022/11/15	0.6	25.45	25	25.40	25.55	-24.4	46,005	-0.05%
2022/11/14	3.7	25.36	5	25.25	25.42	-1.3	45,523	0.00%
2022/11/11	6	25.05	5	24.96	25.00	1	44,997	0.00%
2022/11/10	0	0.00	34	24.53	24.53	-34	44,523	-0.08%
2022/11/09	22.5	24.55	21	24.56	24.61	1.5	44,514	0.00%
2022/11/08	12.1	24.29	6	24.28	24.23	6.1	44,336	0.01%
2022/11/07	6.4	23.99	0	0.00	24.06	6.4	43,972	0.01%
2022/11/04	3.6	23.53	0	0.00	23.64	3.6	43,722	0.01%
2022/11/03	15.1	23.47	0	0.00	23.58	15.1	43,744	0.03%
2022/11/02	11	23.67	0	0.00	23.67	11	43,687	0.03%
2022/11/01	10.6	23.52	0	0.00	23.55	10.6	43,778	0.02%
2022/10/31	3	23.45	0	0.00	23.48	3	43,858	0.01%
2022/10/28	4.6	23.38	0	0.00	23.31	4.6	44,013	0.01%
2022/10/27	1	23.51	0	0.00	23.58	1	43,742	0.00%
2022/10/26	3.1	23.31	5.1	23.45	23.41	-2	43,975	0.00%
2022/10/25	10.8	23.60	10	23.44	23.40	0.8	43,675	0.00%
2022/10/24	29	23.76	15	23.83	23.69	14	43,127	0.03%
2022/10/21	10.5	23.68	0	0.00	23.58	10.5	42,952	0.02%
2022/10/20	24.7	23.50	5	23.52	23.65	19.7	42,434	0.05%
2022/10/19	54.3	23.96	4	23.94	23.95	50.3	41,038	0.12%
2022/10/18	44.9	25.77	0	0.00	25.84	44.9	38,264	0.12%
2022/10/17	38.6	25.53	53	25.44	25.77	-14.4	36,062	-0.04%
2022/10/14	4.1	25.95	1	25.90	25.91	3.1	33,875	0.01%
2022/10/13	19.5	25.66	23	25.58	25.53	-3.5	33,319	-0.01%
2022/10/12	21.7	25.77	0	0.00	25.82	21.7	32,298	0.07%
2022/10/11	18.4	25.88	5	25.90	25.85	13.4	31,414	0.04%
2022/10/07	25.4	26.34	0	0.00	26.28	25.4	30,057	0.08%
2022/10/06	9.3	26.53	2	26.53	26.57	7.3	29,048	0.03%
2022/10/05	25.9	26.61	2	26.56	26.62	23.9	28,495	0.08%
2022/10/04	76.7	26.20	0	0.00	26.27	76.7	27,349	0.28%
2022/10/03	7	25.65	0	0.00	25.67	7	25,742	0.03%
2022/09/30	10	25.59	1	25.52	25.78	9	25,645	0.04%
2022/09/29	9.1	25.82	0	0.00	25.81	9.1	25,407	0.04%
2022/09/28	17.9	25.89	4	25.87	25.83	13.9	25,726	0.05%
2022/09/27	10	26.25	1	26.30	26.33	9	24,823	0.04%
2022/09/26	15.9	26.38	1	26.50	26.33	14.9	24,841	0.06%
2022/09/23	5.1	27.06	0	0.00	27.06	5.1	24,343	0.02%
2022/09/22	7.3	27.13	1	27.16	27.17	6.3	24,787	0.03%
2022/09/21	6.5	27.68	0	0.00	27.64	6.5	24,382	0.03%
2022/09/20	2.3	27.98	0	0.00	27.98	2.3	24,002	0.01%
2022/09/19	1.2	28.13	0	0.00	28.06	1.2	23,870	0.01%
2022/09/16	1.2	28.31	0	0.00	28.28	1.2	23,904	0.01%
2022/09/15	1.1	28.58	0	0.00	28.59	1.1	24,377	0.00%
2022/09/14	2	28.28	0	0.00	28.35	2	25,063	0.01%
2022/09/13	0.1	28.68	0	0.00	28.71	0.1	25,067	0.00%
2022/09/12	4	28.57	3	28.55	28.56	1	25,899	0.00%
2022/09/08	5	28.03	0	0.00	28.25	5	26,541	0.02%
2022/09/07	3.2	27.86	0	0.00	27.90	3.2	27,361	0.01%
2022/09/06	3.3	28.12	1	28.05	28.08	2.3	27,108	0.01%
2022/09/05	1.6	28.04	0	0.00	28.18	1.6	27,077	0.01%
2022/09/02	0.6	28.27	3	28.40	28.10	-2.4	27,375	-0.01%
2022/09/01	4.4	28.42	1	28.42	28.44	3.4	26,958	0.01%
2022/08/31	22	28.69	0	0.00	28.79	22	26,588	0.08%
2022/08/30	2.3	28.51	0	0.00	28.67	2.3	26,330	0.01%
2022/08/29	13.2	28.43	0	0.00	28.45	13.2	26,109	0.05%
2022/08/26	0.3	29.11	1	29.14	29.10	-0.7	25,430	0.00%
2022/08/25	0.1	28.93	0	0.00	28.94	0.1	25,285	0.00%
2022/08/24	11.4	28.87	1	28.84	28.80	10.4	25,177	0.04%
2022/08/23	6.7	28.95	1	28.96	28.93	5.7	24,848	0.02%
2022/08/22	0.4	29.26	1	29.15	29.25	-0.6	24,388	0.00%
2022/08/19	1.2	29.27	0	0.00	29.42	1.2	24,110	0.00%
2022/08/18	1	29.18	1	29.29	29.29	0	24,128	0.00%
2022/08/17	0.2	29.26	0	0.00	29.28	0.2	24,037	0.00%
2022/08/16	2	29.14	20	29.16	29.24	-18	24,041	-0.07%
2022/08/15	6.8	29.23	0	0.00	29.22	6.8	23,880	0.03%
2022/08/12	0	0.00	4	29.22	29.30	-4	23,637	-0.02%
2022/08/11	2	29.10	0	0.00	29.12	2	23,814	0.01%
2022/08/10	6	28.81	5	28.85	28.81	1	23,742	0.00%
2022/08/09	2	28.78	0	0.00	29.07	2	23,654	0.01%
2022/08/08	1	28.58	1	28.70	28.87	0	23,892	0.00%
2022/08/05	0.3	28.70	4	28.70	28.87	-3.7	23,904	-0.02%
2022/08/04	23	28.17	0	0.00	28.43	23	24,150	0.10%
2022/08/03	3	28.35	0	0.00	28.44	3	24,195	0.01%
2022/08/02	2.4	28.33	7	28.37	28.45	-4.6	24,176	-0.02%
2022/08/01	0	0.00	21	28.43	28.76	-21	24,031	-0.09%
2022/07/29	1	28.49	0	0.00	28.55	1	24,047	0.00%
2022/07/28	1.5	28.23	0	0.00	28.18	1.5	23,873	0.01%
2022/07/27	25	28.04	0	0.00	28.25	25	23,648	0.11%
2022/07/26	9.6	28.07	0	0.00	28.12	9.6	23,575	0.04%
2022/07/25	3	28.23	1	28.21	28.33	2	23,450	0.01%
2022/07/22	7	28.32	0	0.00	28.40	7	23,497	0.03%
2022/07/21	1	28.14	33	28.27	28.38	-32	23,839	-0.13%
2022/07/20	0	28.07	0	0.00	28.00	0	24,096	0.00%
2022/07/19	0	0.00	0.1	27.67	27.68	-0.1	24,748	0.00%
2022/07/18	1	27.37	4.1	27.42	27.48	-3.1	24,713	-0.01%
2022/07/15	6	27.12	0	0.00	27.09	6	24,487	0.02%
2022/07/14	2.1	27.06	0	0.00	27.18	2.1	24,288	0.01%
2022/07/13	10.5	27.15	1	27.14	27.08	9.5	24,146	0.04%
2022/07/12	10	26.58	0	0.00	26.62	10	24,016	0.04%
2022/07/11	6	27.17	0	0.00	27.25	6	23,577	0.03%
2022/07/08	6	27.13	3	27.28	27.25	3	23,400	0.01%
2022/07/07	2.5	26.43	0	0.00	26.76	2.5	23,071	0.01%
2022/07/06	8	26.51	0	0.00	26.32	8	23,127	0.03%
2022/07/05	9	26.80	6.4	26.95	26.96	2.6	22,663	0.01%
2022/07/04	9.1	26.68	10	26.69	26.68	-0.9	22,393	0.00%
2022/07/01	9.7	27.06	0	0.00	26.81	9.7	22,566	0.04%
2022/06/30	22.6	27.51	0	0.00	27.56	22.6	21,708	0.10%
2022/06/29	0.3	28.20	0	0.00	28.14	0.3	20,881	0.00%
2022/06/28	3.2	28.47	0	0.00	28.53	3.2	20,578	0.02%
2022/06/27	2	28.76	0	0.00	28.86	2	20,368	0.01%
2022/06/24	5.8	28.08	0.5	28.35	28.10	5.3	20,147	0.03%
2022/06/23	5.9	28.21	2	27.97	28.05	3.9	20,047	0.02%
2022/06/22	3.1	28.57	2	28.50	28.50	1.1	19,293	0.01%
2022/06/21	4	29.12	7	29.21	29.28	-3	18,528	-0.02%
2022/06/20	25.2	29.12	8	29.04	28.87	17.2	18,308	0.09%
2022/06/17	12.5	29.54	0	0.00	29.62	12.5	17,392	0.07%
2022/06/16	9.3	30.09	0	0.00	29.94	9.3	16,622	0.06%
2022/06/15	11.2	30.47	0	0.00	30.39	11.2	15,696	0.07%
2022/06/14	1.7	30.47	2	30.46	30.48	-0.3	15,602	0.00%
2022/06/13	7.7	30.46	0	0.00	30.51	7.7	15,482	0.05%
2022/06/10	0.6	31.10	0	0.00	31.08	0.6	14,994	0.00%
2022/06/09	1.1	31.38	0	0.00	31.30	1.1	15,011	0.01%
2022/06/08	0	0.00	1	31.59	31.60	-1	14,992	-0.01%
2022/06/07	2	31.44	0	0.00	31.44	2	15,163	0.01%
2022/06/06	1	31.48	3	31.34	31.48	-2	15,209	-0.01%
2022/06/02	0.2	31.45	0	0.00	31.40	0.2	15,616	0.00%
2022/06/01	0	0.00	5	31.54	31.52	-5	16,204	-0.03%
2022/05/31	0.3	31.30	0	0.00	31.40	0.3	16,408	0.00%
2022/05/30	2	31.40	0	0.00	31.43	2	16,672	0.01%
2022/05/27	2	31.11	2	31.09	31.08	0	16,766	0.00%
2022/05/25	2	30.85	0	0.00	30.88	2	17,125	0.01%
2022/05/24	1.1	30.85	13	30.77	30.70	-11.9	17,438	-0.07%
2022/05/23	4	30.87	0	0.00	30.86	4	17,461	0.02%
2022/05/20	3.2	30.79	0	0.00	30.72	3.2	17,709	0.02%
2022/05/19	16.4	30.46	0	0.00	30.68	16.4	18,026	0.09%
2022/05/17	2.4	30.71	0	30.79	30.69	2.4	17,836	0.01%
2022/05/16	2.6	30.68	0	0.00	30.72	2.6	17,947	0.01%
2022/05/13	3.3	30.78	0	0.00	30.80	3.3	17,622	0.02%
2022/05/12	6.1	30.82	0	0.00	30.63	6.1	17,584	0.03%
2022/05/11	7.4	31.18	1	31.41	31.17	6.4	17,093	0.04%
2022/05/10	0.1	31.48	1	31.14	31.65	-0.9	16,798	-0.01%
2022/05/09	7.2	31.71	0	0.00	31.57	7.2	16,792	0.04%
2022/05/06	2.2	32.09	0	0.00	32.25	2.2	16,679	0.01%
2022/05/03	0.1	31.98	0	0.00	32.09	0.1	17,554	0.00%
2022/04/29	3.2	31.91	0	0.00	32.01	3.2	17,967	0.02%
2022/04/28	1.1	31.61	0	0.00	31.72	1.1	18,539	0.01%
2022/04/27	10.6	31.32	1	31.42	31.48	9.6	18,489	0.05%
2022/04/26	4.6	31.95	0	0.00	31.93	4.6	18,167	0.03%
2022/04/25	23	32.02	0	0.00	32.03	23	18,243	0.13%
2022/04/22	1	32.77	0.3	32.82	32.78	0.8	17,463	0.00%
2022/04/20	1	32.78	0.4	32.88	32.83	0.6	17,859	0.00%
2022/04/19	1.2	32.88	0	0.00	32.85	1.2	18,080	0.01%
2022/04/18	1.5	32.70	0	0.00	32.68	1.5	18,217	0.01%
2022/04/15	0.3	32.90	0	0.00	32.90	0.3	18,004	0.00%
2022/04/14	1	33.16	0	0.00	33.07	1	18,223	0.01%
2022/04/12	5.6	32.63	0	0.00	32.69	5.6	18,315	0.03%
2022/04/11	8.4	32.81	0	0.00	32.81	8.4	17,884	0.05%
2022/04/08	2	33.05	0	0.00	33.17	2	17,526	0.01%
2022/04/07	7.7	33.11	0	0.00	32.90	7.7	17,428	0.04%
2022/04/06	2.4	33.38	0	0.00	33.47	2.4	16,712	0.01%
2022/04/01	4.3	33.49	0.3	33.52	33.55	4	16,657	0.02%
2022/03/31	1	33.66	0.9	33.69	33.63	0.1	16,656	0.00%
2022/03/30	1	33.62	1	33.60	33.70	0	16,713	0.00%
2022/03/29	4	33.65	3	33.73	33.64	1	16,641	0.01%
2022/03/28	2.2	33.57	0	0.00	33.78	2.2	16,634	0.01%
2022/03/25	2	33.82	0	0.00	33.81	2	16,484	0.01%
2022/03/22	1.3	33.88	1	33.87	33.87	0.3	17,380	0.00%
2022/03/21	0	0.00	1	33.95	33.95	-1	17,417	-0.01%
2022/03/18	8	33.82	1	33.87	33.90	7	17,685	0.04%
2022/03/16	1	33.81	4	33.82	33.71	-3	17,821	-0.02%
2022/03/15	3.3	33.81	7	33.84	33.78	-3.7	17,846	-0.02%
2022/03/14	0	0.00	1	34.06	34.13	-1	18,020	-0.01%
2022/03/10	1	33.85	1	33.91	33.89	0	18,239	0.00%
2022/03/09	3.5	33.26	1	33.33	33.36	2.5	18,168	0.01%
2022/03/08	13	33.03	5	32.84	33.00	8	18,129	0.04%
2022/03/07	3.4	33.42	1	33.42	33.45	2.4	17,675	0.01%
2022/03/04	3	34.22	2	34.22	34.04	1	17,185	0.01%
2022/03/03	1	34.21	20	34.20	34.22	-19	17,340	-0.11%
2022/03/02	0.1	33.87	9	33.88	33.97	-9	17,356	-0.05%
2022/03/01	0	0.00	10.8	33.82	33.88	-10.8	17,209	-0.06%
2022/02/25	1	33.33	1	33.31	33.33	0	16,965	0.00%
2022/02/24	2.2	33.23	5	33.17	33.19	-2.8	17,005	-0.02%
2022/02/23	2	33.63	1	33.52	33.75	1	16,824	0.01%
2022/02/22	1	33.41	0	0.00	33.49	1	16,978	0.01%
2022/02/21	0	0.00	4	33.71	33.80	-4	17,361	-0.02%
2022/02/18	2	33.35	1	33.36	33.50	1	17,247	0.01%
2022/02/17	6	33.30	3	33.41	33.34	3	17,551	0.02%
2022/02/16	1	33.31	4	33.39	33.27	-3	17,830	-0.02%
2022/02/15	4	33.13	0	0.00	33.10	4	17,811	0.02%
2022/02/14	4.5	33.09	0	0.00	33.13	4.5	18,019	0.02%
2022/02/11	2.3	33.43	4	33.45	33.43	-1.7	18,330	-0.01%
2022/02/10	1.1	33.49	1	33.44	33.49	0.1	18,757	0.00%
2022/02/09	5.1	33.40	0	0.00	33.50	5.1	19,206	0.03%
2022/02/08	0	0.00	11	33.29	33.30	-11	19,190	-0.06%
2022/02/07	3.1	32.54	1	33.00	33.00	2.1	19,118	0.01%
2022/01/26	3.5	32.38	3	32.47	32.40	0.5	19,021	0.00%
2022/01/25	6	32.33	0	0.00	32.34	6	19,107	0.03%
2022/01/24	3	32.47	0	0.00	32.72	3	18,760	0.02%
2022/01/21	5	32.93	2.3	32.84	32.84	2.7	18,519	0.01%
2022/01/20	0	0.00	41	33.35	33.36	-41	18,158	-0.23%
2022/01/19	1.8	33.24	1	33.23	33.21	0.8	18,354	0.00%
2022/01/18	1	33.36	1	33.51	33.45	0	18,641	0.00%
2022/01/17	0	0.00	100	33.13	33.22	-100	18,981	-0.53%
2022/01/14	5.5	33.00	0	0.00	33.15	5.5	21,215	0.03%
2022/01/13	1	33.20	0	0.00	33.20	1	22,404	0.00%
2022/01/12	41	33.18	0	0.00	33.10	41	23,373	0.18%
2022/01/11	5	33.22	0	0.00	33.20	5	23,638	0.02%
2022/01/10	1	33.25	0	0.00	33.27	1	24,258	0.00%
2022/01/07	4.4	33.19	1	33.19	33.17	3.4	24,516	0.01%
2022/01/06	0.1	33.45	0	0.00	33.41	0.1	24,667	0.00%
2022/01/05	0	33.47	0	0.00	33.45	0	25,175	0.00%
2022/01/04	2	33.40	0	0.00	33.41	2	26,009	0.01%
2022/01/03	1.1	33.46	0	0.00	33.42	1.1	26,439	0.00%
2021/12/30	1	33.58	0	0.00	33.58	1	27,336	0.00%
2021/12/29	0	33.57	5	33.58	33.61	-5	27,867	-0.02%
2021/12/28	0	0.00	57	33.56	33.56	-57	28,292	-0.20%
2021/12/27	0	0.00	8	33.40	33.38	-8	28,983	-0.03%
2021/12/24	20	33.38	2	33.41	33.29	18	30,113	0.06%
2021/12/23	0	0.00	2	33.37	33.34	-2	30,324	-0.01%
2021/12/21	0	0.00	1	33.31	33.36	-1	31,128	0.00%
2021/12/20	1	33.36	1	33.37	33.41	0	31,224	0.00%
2021/12/17	1	33.43	0	0.00	33.43	1	31,075	0.00%
2021/12/16	0	0.00	6	33.40	33.45	-6	30,909	-0.02%
2021/12/15	0	0.00	7	32.95	33.04	-7	31,068	-0.02%
2021/12/14	2	32.97	0	0.00	32.95	2	31,054	0.01%
2021/12/13	2	33.37	0	0.00	33.33	2	30,895	0.01%
2021/12/10	0.1	33.35	0	0.00	33.30	0.1	30,862	0.00%
2021/12/09	0	0.00	8	33.29	33.32	-8	30,754	-0.03%
2021/12/08	4.3	33.23	2	33.30	33.18	2.3	30,597	0.01%
2021/12/07	0	0.00	57	32.99	33.03	-57	30,311	-0.19%
2021/12/06	0	0.00	30	32.82	32.86	-30	30,069	-0.10%
2021/12/03	0	0.00	10	32.70	32.65	-10	30,302	-0.03%
2021/12/02	1	32.45	0	0.00	32.47	1	30,250	0.00%
2021/12/01	2	32.49	0	0.00	32.50	2	30,420	0.01%
2021/11/30	1	32.44	56	32.49	32.30	-55	30,392	-0.18%
2021/11/29	6	32.03	1	32.10	32.22	5	30,384	0.02%
2021/11/26	1	32.37	0	0.00	32.35	1	30,133	0.00%
2021/11/24	0.3	32.55	0.8	32.56	32.61	-0.5	29,925	0.00%
2021/11/23	0.3	32.69	2	32.70	32.63	-1.7	29,885	-0.01%
2021/11/22	1	32.93	4.3	32.95	32.93	-3.3	29,903	-0.01%
2021/11/18	7	32.90	13	33.03	32.98	-6	29,820	-0.02%
2021/11/16	1	32.50	0	0.00	32.59	1	29,410	0.00%
2021/11/15	2	32.43	1	32.41	32.43	1	29,642	0.00%
2021/11/12	16	32.17	10	32.15	32.20	6	29,635	0.02%
2021/11/10	1	32.38	2	32.49	32.34	-1	30,295	0.00%
2021/11/09	5.5	32.36	0	0.00	32.35	5.5	30,107	0.02%
2021/11/08	0	0.00	8	32.27	32.39	-8	29,738	-0.03%
2021/11/05	0.1	31.88	5	31.88	31.95	-4.9	29,680	-0.02%
2021/11/04	16	31.90	12	31.92	31.86	4	29,884	0.01%
2021/11/03	0	0.00	4	31.70	31.77	-4	29,845	-0.01%
2021/11/02	0.3	31.55	9.2	31.52	31.53	-8.9	29,764	-0.03%
2021/11/01	1.8	31.54	2.9	31.58	31.56	-1.1	29,464	0.00%
2021/10/29	0	0.00	1	31.30	31.45	-1	29,203	0.00%
2021/10/28	7.5	31.34	2	31.39	31.39	5.5	29,000	0.02%
2021/10/27	2	31.11	0	0.00	31.15	2	28,924	0.01%
2021/10/26	0	0.00	2	30.99	31.05	-2	28,992	-0.01%
2021/10/25	36.2	30.78	58	30.83	30.86	-21.8	28,743	-0.08%
2021/10/22	82	30.69	0	0.00	30.84	82	28,569	0.29%
2021/10/21	21.4	32.31	3	32.43	32.40	18.4	26,495	0.07%
2021/10/20	51.2	32.35	0	0.00	32.37	51.2	25,033	0.20%
2021/10/19	14	32.36	2	32.37	32.40	12	23,996	0.05%
2021/10/18	44	32.32	10	32.34	32.36	34	23,655	0.14%
2021/10/15	14	32.29	1	32.31	32.31	13	23,612	0.06%
2021/10/14	12.1	32.20	3	32.12	32.18	9.1	23,569	0.04%
2021/10/13	18.2	32.15	0	0.00	32.17	18.2	23,078	0.08%
2021/10/12	38.4	32.31	0	0.00	32.24	38.4	22,532	0.17%
2021/10/08	12.2	32.58	0	0.00	32.59	12.2	21,746	0.06%
2021/10/07	46.6	32.43	3	32.52	32.57	43.6	21,631	0.20%
2021/10/06	14.4	31.85	10	31.98	31.88	4.4	20,959	0.02%
2021/10/05	30	31.84	5	31.53	31.96	25	20,585	0.12%
2021/10/04	14.5	32.03	2	31.94	31.84	12.5	20,219	0.06%
2021/10/01	25.5	32.18	0.6	32.33	32.26	24.9	19,474	0.13%
2021/09/30	16	32.67	0	0.00	32.77	16	18,345	0.09%
2021/09/29	70.3	32.61	0	0.00	32.70	70.3	18,174	0.39%
2021/09/28	4	32.99	0	0.00	33.08	4	17,606	0.02%
2021/09/27	22.1	33.29	0	0.00	33.30	22.1	17,512	0.13%
2021/09/22	26.7	32.86	3	32.78	32.90	23.7	17,894	0.13%
2021/09/16	1	33.28	0	0.00	33.28	1	17,370	0.01%
2021/09/15	2	33.26	0	0.00	33.33	2	17,219	0.01%
2021/09/14	2	33.36	0	0.00	33.36	2	17,241	0.01%
2021/09/13	2	33.33	2	33.32	33.41	0	17,264	0.00%
2021/09/10	0	0.00	2	33.20	33.22	-2	17,282	-0.01%
2021/09/09	0.2	32.80	0	0.00	32.94	0.2	17,241	0.00%
2021/09/08	13.5	32.75	0	0.00	32.80	13.5	17,202	0.08%
2021/09/07	20	33.08	2	33.12	33.16	18	16,852	0.11%
2021/09/06	0	0.00	0	33.27	33.07	0	16,790	0.00%
2021/09/03	1	33.32	0	0.00	33.24	1	16,600	0.01%
2021/09/02	5	33.38	0	0.00	33.16	5	16,607	0.03%
2021/08/31	0	0.00	4	33.30	33.38	-4	16,476	-0.02%
2021/08/30	6	33.20	2	33.23	33.29	4	16,532	0.02%
2021/08/27	1	33.05	3	33.06	33.11	-2	16,504	-0.01%
2021/08/26	4.1	32.84	0	0.00	32.99	4.1	16,452	0.02%
2021/08/25	1	32.90	0	0.00	33.00	1	16,281	0.01%
2021/08/24	6.1	32.76	1	32.68	32.80	5.1	16,383	0.03%
2021/08/23	1	32.83	10	32.89	32.88	-9	16,186	-0.06%
2021/08/20	4.1	32.10	5	32.28	32.26	-0.9	16,057	-0.01%
2021/08/19	14.4	32.53	0	0.00	32.32	14.4	15,784	0.09%
2021/08/18	3.1	32.47	4	32.21	33.07	-0.9	15,181	-0.01%
2021/08/17	22.6	32.67	0	0.00	32.53	22.6	14,907	0.15%
2021/08/16	23	32.87	0	0.00	32.86	23	14,707	0.16%
2021/08/13	16.2	33.27	1	33.24	33.27	15.2	14,056	0.11%
2021/08/12	2	33.39	0	0.00	33.51	2	13,851	0.01%
2021/08/11	14	33.47	0	33.58	33.49	14	13,905	0.10%
2021/08/10	16	33.82	5	33.79	33.79	11	13,704	0.08%
2021/08/09	3.1	34.02	0	0.00	34.10	3.1	14,439	0.02%
2021/08/04	0	0.00	12	34.20	34.35	-12	16,712	-0.07%
2021/08/03	5	34.09	1	34.10	34.15	4	17,432	0.02%
2021/08/02	5	33.78	0	0.00	34.00	5	17,428	0.03%
2021/07/30	10.5	34.05	0	0.00	33.90	10.5	17,250	0.06%
2021/07/29	10	33.95	12	34.09	34.10	-2	17,094	-0.01%
2021/07/28	21.5	33.53	1	33.47	33.89	20.5	17,359	0.12%
2021/07/27	9	34.04	0	0.00	34.07	9	17,372	0.05%
2021/07/22	0.1	34.18	0	0.00	34.21	0.1	17,183	0.00%
2021/07/21	24	34.12	0	0.00	34.13	24	16,996	0.14%
2021/07/20	12.2	34.62	0	0.00	34.56	12.2	16,353	0.07%
2021/07/19	0	0.00	4	35.05	35.14	-4	16,195	-0.02%
2021/07/16	0	0.00	1	35.14	35.12	-1	16,301	-0.01%
2021/07/15	1	34.93	0.5	34.69	34.98	0.5	16,244	0.00%
2021/07/14	8.5	34.57	0	0.00	34.48	8.5	16,238	0.05%
2021/07/13	4.1	34.88	0	0.00	34.85	4.1	16,009	0.03%
2021/07/12	3	35.12	0	0.00	35.27	3	15,934	0.02%
2021/07/09	2.5	35.38	0	0.00	35.44	2.5	15,733	0.02%
2021/07/07	0.5	35.60	1	35.54	35.61	-0.5	15,802	0.00%
2021/07/06	0.5	35.95	0	0.00	35.91	0.5	15,704	0.00%
2021/07/05	0	0.00	2	35.50	35.69	-2	15,631	-0.01%
2021/07/02	0.1	35.14	1	35.12	35.20	-0.9	15,550	-0.01%
2021/07/01	2	35.10	1.5	35.25	35.00	0.5	15,473	0.00%
2021/06/30	0	0.00	9.2	34.93	35.00	-9.2	15,037	-0.06%
2021/06/29	0.1	34.80	9	34.93	34.80	-8.9	15,029	-0.06%
2021/06/28	0	0.00	4.1	35.08	35.10	-4.1	15,068	-0.03%
2021/06/25	2	34.80	2	34.78	34.74	0	15,000	0.00%
2021/06/24	0.1	34.49	0	0.00	34.66	0.1	15,045	0.00%
2021/06/23	7	34.39	0	0.00	34.45	7	15,186	0.05%
2021/06/22	0.6	34.70	0	0.00	34.43	0.6	15,168	0.00%
2021/06/18	7	34.96	0	0.00	34.91	7	15,026	0.05%
2021/06/16	1	34.72	21	34.74	34.78	-20	15,232	-0.13%
2021/06/15	1	34.67	1	34.60	34.65	0	15,274	0.00%
2021/06/11	1	34.60	0	0.00	34.55	1	15,354	0.01%
2021/06/10	1	34.40	0	0.00	34.60	1	15,462	0.01%
2021/06/09	1.1	34.40	0	0.00	34.45	1.1	15,529	0.01%
2021/06/08	1	34.77	0	0.00	34.65	1	15,624	0.01%
2021/06/07	1	34.57	0.3	34.84	34.72	0.8	15,739	0.00%
2021/06/04	0.1	34.82	0	0.00	34.77	0.1	15,681	0.00%
2021/06/03	2	34.94	0	0.00	34.95	2	15,696	0.01%
2021/06/02	1	34.87	0	0.00	34.96	1	15,809	0.01%
2021/06/01	1	34.85	3	34.92	35.06	-2	15,858	-0.01%
2021/05/31	1.1	34.70	0	0.00	34.75	1.1	15,721	0.01%
2021/05/27	3	34.14	1	33.97	34.28	2	15,767	0.01%
2021/05/26	1	34.30	1	34.40	34.32	0	15,811	0.00%
2021/05/25	0	0.00	1	34.32	34.34	-1	15,861	-0.01%
2021/05/20	22.1	33.99	0	0.00	33.86	22.1	15,950	0.14%
2021/05/19	0	0.00	1	33.82	34.10	-1	15,867	-0.01%
2021/05/18	16.1	33.53	4	33.49	34.01	12.1	15,921	0.08%
2021/05/17	12	32.58	8	32.87	32.75	4	15,879	0.03%
2021/05/14	3	33.69	0	0.00	33.65	3	14,792	0.02%
2021/05/13	5.2	32.77	6.1	33.55	33.40	-0.9	14,460	-0.01%
2021/05/12	22.1	33.47	24.2	33.61	33.50	-2.1	13,679	-0.02%
2021/05/11	9.5	34.90	0	0.00	34.70	9.5	12,332	0.08%
2021/05/10	4	35.86	3.5	35.88	35.88	0.5	11,676	0.00%
2021/05/06	7	35.23	2	35.20	35.30	5	11,877	0.04%
2021/05/05	2	35.42	1	35.57	35.35	1	11,916	0.01%
2021/05/04	12.2	35.13	6	35.26	35.30	6.2	11,516	0.05%
2021/05/03	1.1	36.07	0	0.00	35.91	1.1	11,089	0.01%
2021/04/29	1	35.89	0	0.00	36.12	1	11,039	0.01%
2021/04/28	1.1	35.93	0	0.00	35.98	1.1	11,127	0.01%
2021/04/27	3	35.97	8	35.95	35.98	-5	11,379	-0.04%
2021/04/26	0	0.00	4	35.78	35.99	-4	11,527	-0.03%
2021/04/23	0	0.00	0.5	35.22	35.30	-0.5	11,671	0.00%
2021/04/22	4.4	35.74	0	0.00	35.40	4.4	11,800	0.04%
2021/04/21	4	35.33	1	35.33	35.53	3	12,099	0.02%
2021/04/20	1	35.32	0	0.00	35.33	1	12,400	0.01%
2021/04/16	0	0.00	15	34.86	34.94	-15	12,623	-0.12%
2021/04/15	3	34.37	5	34.47	34.50	-2	12,665	-0.02%
2021/04/14	1	34.01	0	0.00	34.35	1	13,099	0.01%
2021/04/13	0	0.00	0.8	34.69	34.47	-0.8	13,191	-0.01%
2021/04/12	1	34.70	0.1	34.74	34.69	0.9	13,479	0.01%
2021/04/09	1	34.71	0	0.00	34.70	1	13,634	0.01%
2021/04/08	0	0.00	16	34.70	34.75	-16	13,861	-0.12%
2021/04/07	1	34.72	11	34.71	34.71	-10	13,924	-0.07%
2021/04/06	3	34.76	0	0.00	34.74	3	13,991	0.02%
2021/04/01	0	0.00	3	34.60	34.61	-3	14,051	-0.02%
2021/03/31	0	0.00	2	34.60	34.63	-2	14,126	-0.01%
2021/03/30	0	0.00	2	34.46	34.60	-2	13,963	-0.01%
2021/03/29	1	34.03	4	34.34	34.34	-3	14,041	-0.02%
2021/03/26	0	0.00	1	33.73	33.80	-1	14,091	-0.01%
2021/03/25	0.1	33.51	11	33.60	33.66	-10.9	14,089	-0.08%
2021/03/24	1	33.64	0	0.00	33.65	1	14,064	0.01%
2021/03/23	0.1	33.66	0	0.00	33.66	0.1	14,047	0.00%
2021/03/22	3.1	33.68	0	0.00	33.60	3.1	14,115	0.02%
2021/03/19	1	33.40	1	33.39	33.60	0	14,304	0.00%
2021/03/18	1.9	33.48	0	0.00	33.53	1.9	14,273	0.01%
2021/03/17	1.1	32.99	4	33.01	32.95	-2.9	14,394	-0.02%
2021/03/16	2	32.99	2	32.99	32.99	0	14,595	0.00%
2021/03/15	3.1	32.63	0	0.00	32.74	3.1	14,896	0.02%
2021/03/12	0	0.00	0.7	32.37	32.43	-0.7	15,119	0.00%
2021/03/11	1	32.31	0	0.00	32.33	1	15,393	0.01%
2021/03/10	0.1	32.10	0	0.00	32.10	0.1	15,574	0.00%
2021/03/09	2	31.95	0	0.00	32.00	2	15,641	0.01%
2021/03/08	0.7	31.99	0	0.00	32.00	0.7	15,766	0.00%
2021/03/05	0	0.00	2	31.66	31.80	-2	15,693	-0.01%
2021/03/02	0	0.00	3	31.99	31.90	-3	15,732	-0.02%
2021/02/26	2	31.89	0	0.00	31.90	2	15,774	0.01%
2021/02/25	0	0.00	27.3	32.00	32.01	-27.3	15,760	-0.17%
2021/02/24	0.1	31.83	1	31.82	31.80	-0.9	15,763	-0.01%
2021/02/23	0	0.00	23	31.69	31.80	-23	15,634	-0.15%
2021/02/22	5	31.42	0	0.00	31.50	5	15,506	0.03%
2021/02/19	0.1	30.99	2	30.99	31.12	-1.9	15,365	-0.01%
2021/02/18	2	31.14	3	31.05	31.13	-1	15,500	-0.01%
2021/02/17	7	30.91	1	30.92	31.00	6	15,543	0.04%
2021/02/05	0	0.00	1	30.56	30.55	-1	15,356	-0.01%
2021/02/03	2	30.52	1	30.55	30.51	1	15,563	0.01%
2021/02/02	1	30.54	0	0.00	30.50	1	15,854	0.01%
2021/02/01	3	30.21	8	30.21	30.25	-5	16,075	-0.03%
2021/01/29	2	30.54	1	30.26	30.26	1	16,246	0.01%
2021/01/27	1	30.95	10	30.95	30.95	-9	16,259	-0.06%
2021/01/26	0	0.00	0.2	30.87	30.68	-0.2	16,164	0.00%
2021/01/25	2	30.44	14	30.56	30.83	-12	16,491	-0.07%
2021/01/20	2	30.29	0	0.00	30.25	2	19,146	0.01%
2021/01/18	0.5	30.54	63.9	30.59	30.61	-63.4	19,634	-0.32%
2021/01/15	0	0.00	0.5	31.12	30.79	-0.5	19,548	0.00%
2021/01/14	0	0.00	6	30.93	30.92	-6	19,520	-0.03%
2021/01/13	0	0.00	4.1	30.61	30.69	-4.1	19,429	-0.02%
2021/01/12	0.3	30.47	0	0.00	30.35	0.3	19,254	0.00%
2021/01/11	5	30.51	0	0.00	30.61	5	19,281	0.03%
2021/01/08	0.1	30.28	0	0.00	30.46	0.1	19,283	0.00%
2021/01/07	5	30.13	4	30.18	30.22	1	19,236	0.01%
2021/01/06	0	29.99	0	0.00	30.00	0	18,861	0.00%
2021/01/05	0	0.00	2	30.00	30.02	-2	18,702	-0.01%
2021/01/04	0	0.00	19.8	29.87	29.94	-19.8	18,639	-0.11%
2020/12/31	0	29.80	1	29.78	29.95	-1	18,552	-0.01%
2020/12/30	0	29.70	0	0.00	29.78	0	18,338	0.00%
2020/12/29	0	29.75	5	29.67	29.67	-5	18,326	-0.03%
2020/12/28	0	0.00	112	29.70	29.75	-112	18,329	-0.61%	大賣/鉅額交易
2020/12/25	2	29.52	0	0.00	29.51	2	18,165	0.01%
2020/12/24	2	29.47	0	0.00	29.48	2	18,085	0.01%
2020/12/23	14	29.39	0	0.00	29.42	14	18,156	0.08%
2020/12/22	21	29.50	0	0.00	29.43	21	18,606	0.11%
2020/12/18	3.1	29.60	0	0.00	29.61	3.1	19,328	0.02%
2020/12/16	0	0.00	11	29.64	29.80	-11	19,561	-0.06%
2020/12/15	0	0.00	3	29.66	29.51	-3	19,488	-0.02%
2020/12/11	1.1	29.73	12	29.58	29.81	-10.9	19,359	-0.06%
2020/12/10	11	30.01	5	29.96	29.94	6	19,265	0.03%
2020/12/09	10	30.16	1	30.12	30.14	9	19,097	0.05%
2020/12/08	10	29.90	11	29.92	29.90	-1	18,695	-0.01%
2020/12/07	0	0.00	1	29.82	29.85	-1	18,414	-0.01%
2020/12/04	0	0.00	15	29.65	29.68	-15	18,251	-0.08%
2020/12/03	0.1	29.51	3	29.50	29.45	-2.9	18,137	-0.02%
2020/12/02	0	0.00	10.6	29.46	29.44	-10.6	18,138	-0.06%
2020/12/01	4	29.25	39	29.31	29.35	-35	18,131	-0.19%
2020/11/30	1	29.37	12	29.38	29.35	-11	18,213	-0.06%
2020/11/27	1	29.22	2	29.27	29.32	-1	18,098	-0.01%
2020/11/26	1	29.15	5	29.11	29.15	-4	18,010	-0.02%
2020/11/25	4	29.03	1	29.00	29.01	3	18,006	0.02%
2020/11/24	0	0.00	8.5	29.17	29.11	-8.5	17,904	-0.05%
2020/11/23	0	0.00	2	29.13	29.14	-2	17,841	-0.01%
2020/11/20	7	28.86	0	0.00	28.88	7	17,893	0.04%
2020/11/19	0	0.00	1	28.86	28.86	-1	18,118	-0.01%
2020/11/18	1	28.84	2.2	28.88	28.90	-1.2	18,250	-0.01%
2020/11/17	2.2	28.86	3	28.83	28.81	-0.8	18,455	0.00%
2020/11/16	5	28.77	0	0.00	28.80	5	19,178	0.03%
2020/11/13	1	28.44	0	0.00	28.53	1	18,963	0.01%
2020/11/12	2	28.41	0	0.00	28.40	2	18,920	0.01%
2020/11/11	2	28.45	1	28.38	28.50	1	18,920	0.01%
2020/11/10	7	28.35	0	0.00	28.29	7	18,893	0.04%
2020/11/09	1	28.43	1.4	28.43	28.40	-0.4	18,592	0.00%
2020/11/06	2.4	28.19	0	0.00	28.19	2.4	18,420	0.01%
2020/11/05	0	0.00	5	28.08	28.12	-5	18,259	-0.03%
2020/11/04	62	28.00	4	27.94	28.05	58	18,240	0.32%
2020/11/03	3	27.99	2	27.89	28.01	1	18,058	0.01%
2020/11/02	18	27.67	0	0.00	27.72	18	17,951	0.10%
2020/10/30	14	27.88	0	0.00	27.80	14	17,737	0.08%
2020/10/29	19	27.89	2	27.97	27.98	17	17,214	0.10%
2020/10/28	34	28.31	0.7	28.24	28.19	33.3	16,451	0.20%
2020/10/27	3	29.63	17	29.64	29.69	-14	14,985	-0.09%
2020/10/26	0.1	29.79	0	0.00	29.69	0.1	14,571	0.00%
2020/10/23	14	29.60	8	29.62	29.63	6	14,243	0.04%
2020/10/22	6	29.55	0	0.00	29.59	6	14,252	0.04%
2020/10/21	5	29.66	0	0.00	29.59	5	14,117	0.04%
2020/10/20	0	0.00	2	29.63	29.64	-2	13,965	-0.01%
2020/10/19	0	0.00	2	29.66	29.64	-2	14,347	-0.01%
2020/10/16	6	29.63	0	0.00	29.56	6	14,557	0.04%
2020/10/15	2	29.62	0	0.00	29.69	2	14,581	0.01%
2020/10/14	1	29.74	0	0.00	29.74	1	14,485	0.01%
2020/10/13	2	29.67	2	29.68	29.71	0	14,504	0.00%
2020/10/12	15	29.81	0	0.00	29.74	15	14,442	0.10%
2020/10/08	5	29.69	2	29.78	29.76	3	14,174	0.02%
2020/10/07	3	29.65	0	0.00	29.65	3	14,166	0.02%
2020/10/06	1	29.65	3	29.66	29.68	-2	14,217	-0.01%
2020/09/29	1	29.31	1	29.55	29.40	0	15,005	0.00%
2020/09/28	2	29.31	2	29.33	29.38	0	15,348	0.00%
2020/09/25	11	29.06	1	28.74	28.90	10	15,839	0.06%
2020/09/24	9	29.21	12	29.05	29.06	-3	15,657	-0.02%
2020/09/22	2	29.73	0	0.00	29.80	2	15,424	0.01%
2020/09/21	2	30.04	0	0.00	30.03	2	15,180	0.01%
2020/09/18	0	0.00	5	30.10	30.20	-5	15,272	-0.03%
2020/09/14	2	29.85	0	0.00	29.98	2	15,378	0.01%
2020/09/11	4	29.76	0	0.00	29.75	4	15,516	0.03%
2020/09/10	3	29.86	0	0.00	29.85	3	15,677	0.02%
2020/09/09	3	29.61	0	0.00	29.85	3	15,903	0.02%
2020/09/08	2	29.88	0	0.00	29.97	2	15,932	0.01%
2020/09/07	1	29.97	0	0.00	29.96	1	16,173	0.01%
2020/09/04	6	30.01	36	29.96	30.09	-30	16,345	-0.18%
2020/09/03	12	30.26	0	0.00	30.25	12	16,346	0.07%
2020/09/02	0	0.00	3	30.09	30.14	-3	16,374	-0.02%
2020/09/01	33	30.13	5	29.96	30.06	28	16,665	0.17%
2020/08/31	24	30.18	30	30.16	30.16	-6	16,971	-0.04%
2020/08/28	2	30.30	0	0.00	30.24	2	17,226	0.01%
2020/08/27	30	30.37	0.1	30.37	30.33	29.9	17,715	0.17%
2020/08/25	10	30.42	2	30.40	30.44	8	17,900	0.04%
2020/08/24	1	30.06	0	0.00	30.14	1	17,717	0.01%
2020/08/21	4	30.00	12	30.06	30.11	-8	17,747	-0.05%
2020/08/20	8	29.84	2	29.79	29.79	6	17,584	0.03%
2020/08/19	15.1	30.81	2	30.95	30.77	13.1	17,106	0.08%
2020/08/18	25	30.89	0	0.00	30.90	25	17,222	0.15%
2020/08/14	0	0.00	4	30.59	30.63	-4	17,515	-0.02%
2020/08/12	2	30.20	0	0.00	30.22	2	17,670	0.01%
2020/08/11	0	0.00	0.4	30.48	30.35	-0.4	17,800	0.00%
2020/08/10	0	0.00	1	30.54	30.60	-1	17,852	-0.01%
2020/08/06	1	30.68	0	0.00	30.70	1	18,123	0.01%
2020/08/05	0	0.00	1	30.62	30.62	-1	18,150	-0.01%
2020/08/04	0	0.00	0.2	30.15	30.17	-0.2	18,066	0.00%
2020/08/03	0	0.00	1	30.02	30.01	-1	18,203	-0.01%
2020/07/31	6	30.03	3	30.05	30.24	3	18,362	0.02%
2020/07/30	0	0.00	1	29.90	29.99	-1	18,199	-0.01%
2020/07/27	0.3	29.84	19.6	29.86	29.84	-19.3	18,958	-0.10%
2020/07/24	0	0.00	1	30.13	29.85	-1	19,177	-0.01%
2020/07/23	0	0.00	33	30.09	30.17	-33	19,226	-0.17%
2020/07/22	0	0.00	33	29.95	29.97	-33	19,001	-0.17%
2020/07/21	0	0.00	9	29.83	29.84	-9	18,618	-0.05%
2020/07/20	0	0.00	2	29.45	29.55	-2	18,471	-0.01%
2020/07/17	0	0.00	1	29.66	29.59	-1	18,517	-0.01%
2020/07/15	0	0.00	10	29.90	29.53	-10	19,020	-0.05%
2020/07/14	0	0.00	1	29.65	29.58	-1	19,474	-0.01%
2020/07/10	1	29.45	4	29.57	29.52	-3	20,111	-0.01%
2020/07/09	0	0.00	10	29.88	29.74	-10	20,149	-0.05%
2020/07/08	2.4	29.63	16	29.76	29.72	-13.6	20,104	-0.07%
2020/07/07	0	0.00	36	29.64	29.43	-36	19,758	-0.18%
2020/07/06	0	0.00	11	29.80	29.83	-11	19,831	-0.06%
2020/07/03	0	0.00	22	29.35	29.33	-22	19,848	-0.11%
2020/07/02	0	0.00	5	29.03	29.09	-5	19,919	-0.02%
2020/07/01	0	0.00	24	28.65	28.79	-24	19,835	-0.12%
2020/06/29	3	28.48	0	0.00	28.51	3	19,944	0.02%
2020/06/24	0	0.00	41	28.57	28.54	-41	20,125	-0.20%
2020/06/22	0	0.00	0.3	28.55	28.48	-0.3	21,173	0.00%
2020/06/16	12	28.46	0	0.00	28.45	12	23,966	0.05%
2020/06/15	1	28.14	10	28.40	28.13	-9	25,896	-0.03%
2020/06/12	4	28.00	5	27.98	28.29	-1	26,870	0.00%
2020/06/11	6	28.60	11	28.79	28.43	-5	28,066	-0.02%
2020/06/10	4.3	28.87	0	0.00	28.86	4.3	29,208	0.01%
2020/06/09	0	0.00	11	28.87	28.84	-11	31,585	-0.03%
2020/06/08	0	0.00	6	28.89	28.88	-6	33,932	-0.02%
2020/06/05	3	28.76	3	28.82	28.80	0	34,209	0.00%
2020/06/04	2	28.62	0	0.00	28.67	2	34,954	0.01%
2020/06/03	3	28.42	6	28.50	28.48	-3	36,194	-0.01%
2020/06/02	0	0.00	2	28.18	28.17	-2	36,074	-0.01%
2020/06/01	2	28.02	11	28.02	28.05	-9	36,099	-0.02%
2020/05/28	1	27.94	0	0.00	27.90	1	36,417	0.00%
2020/05/27	2	27.86	2	27.92	27.85	0	36,930	0.00%
2020/05/26	1	27.84	8	27.79	27.82	-7	37,686	-0.02%
2020/05/21	1	27.62	0	0.00	27.63	1	37,673	0.00%
2020/05/20	13	27.51	0	0.00	27.48	13	37,414	0.03%
2020/05/19	1	27.39	12	27.39	27.43	-11	37,371	-0.03%
2020/05/18	7	27.33	0	0.00	27.25	7	37,373	0.02%
2020/05/15	10	27.49	2	27.37	27.43	8	37,286	0.02%
2020/05/14	1	27.57	2	27.60	27.48	-1	37,309	0.00%
2020/05/13	2	27.75	2	27.75	27.75	0	37,221	0.00%
2020/05/11	1	27.70	0	0.00	27.66	1	37,225	0.00%
2020/05/08	0	0.00	1	27.49	27.50	-1	37,125	0.00%
2020/05/07	0	0.00	2	27.41	27.40	-2	37,179	-0.01%
2020/05/06	9	27.30	4	27.32	27.32	5	37,098	0.01%
2020/05/05	1.1	27.44	1	27.21	27.33	0.1	37,146	0.00%
2020/05/04	6	27.03	0	0.00	27.09	6	37,105	0.02%
2020/04/30	1	27.38	20	27.20	27.46	-19	36,925	-0.05%
2020/04/29	21	27.07	18.6	27.10	27.07	2.4	37,079	0.01%
2020/04/27	1	26.75	14	26.59	26.79	-13	39,171	-0.03%
2020/04/24	1	26.26	0	0.00	26.33	1	38,889	0.00%
2020/04/22	1	25.97	40	25.91	26.23	-39	38,900	-0.10%
2020/04/21	18.1	26.30	7	26.13	26.10	11.1	38,703	0.03%
2020/04/20	6	26.49	5	26.47	26.60	1	38,276	0.00%
2020/04/17	5	26.50	11	26.81	26.50	-6	38,143	-0.02%
2020/04/16	10	26.20	0	0.00	26.44	10	37,641	0.03%
2020/04/15	2	26.31	4	26.28	26.47	-2	37,489	-0.01%
2020/04/14	30	25.96	2	25.95	26.05	28	37,155	0.08%
2020/04/13	2	25.65	2	25.75	25.68	0	37,244	0.00%
2020/04/10	1	25.61	20	25.70	25.73	-19	37,181	-0.05%
2020/04/09	6	25.92	2	25.97	25.65	4	37,221	0.01%
2020/04/08	5	25.59	5	25.51	25.77	0	36,867	0.00%
2020/04/07	1	25.18	2	25.20	25.22	-1	36,353	0.00%
2020/04/06	0	0.00	4	24.71	24.84	-4	36,110	-0.01%
2020/04/01	1	24.47	0	0.00	24.52	1	35,797	0.00%
2020/03/31	1	24.50	33	24.54	24.49	-32	35,582	-0.09%
2020/03/30	14	23.88	6	24.09	24.32	8	35,350	0.02%
2020/03/27	9	24.65	43	24.49	24.35	-34	35,016	-0.10%
2020/03/26	6	24.04	3	24.15	24.26	3	34,321	0.01%
2020/03/25	48	24.25	8	24.21	24.09	40	33,888	0.12%
2020/03/24	5	23.37	5	23.41	23.38	0	33,068	0.00%
2020/03/23	15	22.50	2	22.72	22.49	13	32,600	0.04%
2020/03/20	22	23.06	8	23.14	23.28	14	31,861	0.04%
2020/03/19	126	22.08	18	21.95	21.85	108	30,566	0.35%	大買/鉅額交易
2020/03/18	21	23.57	14	23.55	23.29	7	28,445	0.02%
2020/03/17	30	23.77	1	23.80	23.67	29	27,264	0.11%
2020/03/16	35.1	24.88	2	24.72	24.41	33.1	25,639	0.13%
2020/03/13	50	24.30	3	24.91	25.29	47	24,153	0.19%
2020/03/12	41	26.13	2	26.07	25.93	39	21,637	0.18%
2020/03/11	7	27.13	0	0.00	26.97	7	19,241	0.04%
2020/03/10	20	26.95	7	27.09	27.25	13	18,794	0.07%
2020/03/09	26	27.30	0	0.00	27.25	26	17,707	0.15%
2020/03/06	6	27.83	4	27.76	27.88	2	16,214	0.01%
2020/03/05	2	28.00	0	0.00	28.10	2	16,065	0.01%
2020/03/04	4	27.72	0	0.00	27.86	4	16,235	0.02%
2020/03/02	10	27.71	0	0.00	27.75	10	15,541	0.06%
2020/02/27	14	27.96	31	27.99	27.90	-17	14,821	-0.11%
2020/02/26	3	28.50	3	28.50	28.30	0	13,985	0.00%
2020/02/25	0	0.00	4	28.49	28.67	-4	13,480	-0.03%
2020/02/24	1	28.64	1	28.70	28.70	0	13,484	0.00%
2020/02/20	2.6	28.98	1	29.00	28.93	1.6	13,388	0.01%
2020/02/18	1	28.75	4	28.83	28.80	-3	13,342	-0.02%
2020/02/17	1	28.84	0	0.00	28.80	1	13,204	0.01%
2020/02/14	0	0.00	2	28.70	28.79	-2	13,043	-0.02%
2020/02/13	2	28.65	0	0.00	28.64	2	12,980	0.02%
2020/02/12	7	28.49	1	28.50	28.56	6	13,444	0.04%
2020/02/11	3	28.27	0	0.00	28.34	3	13,351	0.02%
2020/02/10	2.1	28.07	4	28.14	28.14	-1.9	13,445	-0.01%
2020/02/07	1	28.26	0.4	28.30	28.23	0.6	13,453	0.00%
2020/02/06	6	28.23	4	28.25	28.44	2	13,474	0.01%
2020/02/05	5	28.12	1	28.07	28.08	4	13,426	0.03%
2020/02/04	8	27.96	0	0.00	28.12	8	13,381	0.06%
2020/02/03	23	27.14	8	27.36	27.74	15	13,397	0.11%
2020/01/31	6	27.93	1	27.94	27.92	5	12,821	0.04%
2020/01/30	84	27.74	12	28.42	27.70	72	12,492	0.58%
2020/01/20	2	29.19	0	0.00	29.19	2	10,664	0.02%
2020/01/17	0	0.00	1	29.15	29.16	-1	10,913	-0.01%
2020/01/15	1	29.00	1	29.05	29.01	0	12,641	0.00%
2020/01/14	0	0.00	1	29.01	29.02	-1	13,051	-0.01%
2020/01/09	1	28.69	0	0.00	28.70	1	13,606	0.01%
2020/01/08	10	28.45	10	28.63	28.50	0	13,583	0.00%
2020/01/06	0	0.00	2	28.96	28.96	-2	13,221	-0.02%
2020/01/03	4	29.16	2	29.10	29.18	2	13,373	0.01%
2020/01/02	1	29.08	0	0.00	29.09	1	13,410	0.01%
2019/12/31	0	0.00	1	29.02	28.97	-1	13,889	-0.01%
2019/12/27	1	28.91	0	0.00	28.90	1	13,551	0.01%
2019/12/26	0	0.00	4	28.86	28.86	-4	13,505	-0.03%
2019/12/20	1	28.79	0	0.00	28.80	1	13,527	0.01%
2019/12/17	1	28.71	0	0.00	28.71	1	13,549	0.01%
2019/12/13	1	28.38	1	28.33	28.37	0	13,377	0.00%
2019/12/12	0	0.00	40	28.31	28.31	-40	13,384	-0.30%
2019/12/09	1	28.21	2	28.20	28.21	-1	13,528	-0.01%
2019/12/06	1	28.10	0	0.00	28.13	1	13,516	0.01%
2019/12/03	2	27.95	0	0.00	27.92	2	13,692	0.01%
2019/12/02	4	27.64	2	27.69	27.65	2	13,797	0.01%
2019/11/29	6	27.80	0	0.00	27.75	6	13,635	0.04%
2019/11/22	0	0.00	10	28.02	28.01	-10	13,516	-0.07%
2019/11/21	2	27.98	0	0.00	28.00	2	13,703	0.01%
2019/11/20	1	28.11	1	28.07	28.09	0	13,558	0.00%
2019/11/18	10	28.02	0	0.00	28.05	10	13,457	0.07%
2019/11/15	5	27.86	1	27.90	27.88	4	13,347	0.03%
2019/11/13	1	27.75	0	0.00	27.79	1	13,284	0.01%
2019/11/12	5	27.70	0	0.00	27.74	5	13,309	0.04%
2019/11/11	12	27.53	0	0.00	27.50	12	13,273	0.09%
2019/11/08	2	27.88	0	0.00	27.88	2	12,640	0.02%
2019/11/07	1.9	27.81	0	0.00	27.80	1.9	12,608	0.02%
2019/11/06	22	27.87	0	0.00	27.93	22	12,524	0.18%
2019/11/05	25	27.98	0	0.00	28.03	25	12,445	0.20%
2019/11/01	4	27.57	1	27.51	27.63	3	12,668	0.02%
2019/10/31	3	27.60	5	27.62	27.58	-2	12,802	-0.02%
2019/10/30	4	27.62	0	0.00	27.65	4	12,593	0.03%
2019/10/29	4	27.61	0	0.00	27.62	4	12,476	0.03%
2019/10/28	4	27.68	0	0.00	27.70	4	12,149	0.03%
2019/10/25	7	27.67	24	27.66	27.60	-17	11,944	-0.14%
2019/10/24	5	27.63	1	27.59	27.65	4	11,625	0.03%
2019/10/23	28	27.52	5	27.46	27.54	23	11,355	0.20%
2019/10/22	5	29.00	4	29.00	29.03	1	9,885	0.01%
2019/10/21	14	28.93	2	28.95	28.95	12	9,478	0.13%
2019/10/18	2	28.90	3	28.81	28.82	-1	8,991	-0.01%
2019/10/17	1	28.63	0	0.00	28.70	1	8,831	0.01%
2019/10/16	0	0.00	44	28.55	28.51	-44	8,735	-0.50%
2019/10/15	6	28.43	0	0.00	28.45	6	8,666	0.07%
2019/10/14	0	0.00	10	28.55	28.52	-10	8,593	-0.12%
2019/10/09	16	28.31	0	0.00	28.28	16	8,581	0.19%
2019/10/08	1	28.46	0	0.00	28.44	1	8,493	0.01%
2019/10/07	4	28.42	1	28.40	28.42	3	8,511	0.04%
2019/10/01	4	28.11	0	0.00	28.18	4	8,004	0.05%
2019/09/27	5.5	27.87	0	0.00	27.88	5.5	7,986	0.07%
2019/09/26	0	0.00	2	28.28	28.15	-2	7,928	-0.03%
2019/09/25	0	0.00	0.6	28.25	28.20	-0.6	7,983	-0.01%
2019/09/24	0	0.00	2	28.28	28.33	-2	8,100	-0.02%
2019/09/19	13	27.98	0	0.00	27.97	13	7,861	0.17%
2019/09/17	0	0.00	1	28.00	28.00	-1	7,859	-0.01%
2019/09/16	1	27.94	0	0.00	27.94	1	7,809	0.01%
2019/09/11	0	0.00	1	27.89	27.81	-1	7,833	-0.01%
2019/09/10	11	27.73	0.1	27.77	27.74	10.9	7,725	0.14%
2019/09/06	0	0.00	3	27.87	27.83	-3	7,701	-0.04%
2019/09/05	2	27.73	5	27.73	27.71	-3	7,572	-0.04%
2019/09/04	0	0.00	1	27.50	27.54	-1	7,409	-0.01%
2019/09/03	0	0.00	2	27.51	27.40	-2	7,314	-0.03%
2019/09/02	2	27.42	0	0.00	27.44	2	7,237	0.03%
2019/08/27	2	26.96	0	0.00	26.96	2	7,234	0.03%
2019/08/21	0	0.00	2	27.09	27.05	-2	7,546	-0.03%
2019/08/12	0	0.00	1	26.82	26.90	-1	9,379	-0.01%
2019/08/08	4	26.52	0	0.00	26.56	4	9,580	0.04%
2019/08/07	2	26.50	0	0.00	26.43	2	9,640	0.02%
2019/08/06	1	26.54	2	26.38	26.52	-1	9,836	-0.01%
2019/08/05	5	26.61	0	0.00	26.60	5	9,910	0.05%
2019/08/02	4	26.89	0	0.00	26.85	4	9,881	0.04%
2019/08/01	1	27.09	0	0.00	27.10	1	9,867	0.01%
2019/07/31	1	27.15	0	0.00	27.20	1	9,844	0.01%
2019/07/29	0	0.00	1	27.39	27.37	-1	9,985	-0.01%
2019/07/25	0	0.00	2	27.45	27.47	-2	9,973	-0.02%
2019/07/24	0	0.00	6	27.35	27.28	-6	9,839	-0.06%
2019/07/23	0	0.00	1	27.23	27.24	-1	9,743	-0.01%
2019/07/19	0	0.00	9	27.11	27.06	-9	9,632	-0.09%
2019/07/18	1	27.09	0	0.00	27.06	1	9,668	0.01%
2019/07/17	0	0.00	6	27.11	27.14	-6	9,614	-0.06%
2019/07/16	0	0.00	0.2	27.28	27.26	-0.2	9,616	0.00%
2019/07/12	1	27.20	1	27.20	27.16	0	9,519	0.00%
2019/07/08	1	27.00	0	0.00	26.96	1	9,386	0.01%
2019/07/05	0	0.00	1	27.05	26.99	-1	9,410	-0.01%
2019/07/02	0	0.00	1	26.91	26.96	-1	9,637	-0.01%
2019/06/28	2	26.60	0	0.00	26.59	2	9,568	0.02%
2019/06/27	3	26.63	1	26.62	26.61	2	9,642	0.02%
2019/06/25	1	26.47	9	26.52	26.47	-8	9,602	-0.08%
2019/06/21	1	26.65	0	0.00	26.52	1	9,504	0.01%
2019/06/20	0	0.00	5	26.61	26.61	-5	9,474	-0.05%
2019/06/14	2	26.00	0	0.00	25.99	2	9,618	0.02%
2019/06/13	4	26.00	1	26.07	26.01	3	9,632	0.03%
2019/06/12	1	26.03	0	0.00	26.10	1	9,561	0.01%
2019/06/11	6	26.07	0	0.00	26.04	6	9,520	0.06%
2019/06/06	1	25.70	0	0.00	25.69	1	9,425	0.01%
2019/06/04	0	0.00	2	25.76	25.76	-2	9,308	-0.02%
2019/06/03	1.2	25.66	0	0.00	25.84	1.2	9,261	0.01%
2019/05/29	0.1	25.49	0	0.00	25.39	0.1	9,105	0.00%
2019/05/28	3	25.43	0	0.00	25.50	3	9,002	0.03%
2019/05/27	8	25.35	0	0.00	25.45	8	9,012	0.09%
2019/05/24	7	25.45	0	0.00	25.44	7	8,978	0.08%
2019/05/23	15	25.50	6	25.42	25.44	9	8,938	0.10%
2019/05/22	1	25.82	0	0.00	25.79	1	8,554	0.01%
2019/05/21	4	25.71	1.2	25.66	25.76	2.8	8,558	0.03%
2019/05/20	12	25.62	3	25.61	25.70	9	8,317	0.11%
2019/05/17	18	25.81	7	25.71	25.70	11	8,142	0.14%
2019/05/16	2	25.99	0	0.00	25.92	2	7,872	0.03%
2019/05/15	1	26.21	0	0.00	26.18	1	7,697	0.01%
2019/05/14	9	25.66	7	25.73	26.07	2	7,656	0.03%
2019/05/13	1	26.18	1	26.11	26.09	0	7,409	0.00%
2019/05/10	3	26.76	0	0.00	26.55	3	7,083	0.04%
2019/05/09	2	26.84	28	26.69	26.74	-26	6,862	-0.38%
2019/04/30	0	0.00	5	27.23	27.35	-5	6,847	-0.07%
2019/04/29	0	0.00	0.6	27.38	27.35	-0.6	6,855	-0.01%
2019/04/22	2	27.40	2	27.46	27.41	0	6,833	0.00%
2019/04/17	0	0.00	2	27.48	27.44	-2	6,701	-0.03%
2019/04/16	0	0.00	38	27.16	27.25	-38	6,569	-0.58%
2019/04/12	0	0.00	0.4	26.83	26.76	-0.4	6,639	-0.01%
2019/04/11	0.2	26.94	0	0.00	26.89	0.2	6,849	0.00%
2019/04/09	0	0.00	2	27.02	27.02	-2	6,835	-0.03%
2019/04/03	0	0.00	1	26.74	26.73	-1	6,721	-0.01%
2019/03/29	2	26.38	9	26.34	26.40	-7	6,645	-0.11%
2019/03/26	0	0.00	2	26.25	26.25	-2	6,586	-0.03%
2019/03/22	0	0.00	1	26.54	26.37	-1	6,765	-0.01%
2019/03/21	1	26.26	0	0.00	26.37	1	6,637	0.02%
2019/03/19	0	0.00	5	26.19	26.22	-5	6,474	-0.08%
2019/03/18	0	0.00	1	26.10	26.13	-1	6,282	-0.02%
2019/03/15	1	25.91	2	25.91	25.91	-1	6,315	-0.02%
2019/03/13	1	26.00	0	0.00	25.98	1	6,393	0.02%
2019/03/08	0	0.00	1	25.84	25.84	-1	6,486	-0.02%
2019/03/07	0	0.00	2	25.98	25.98	-2	6,446	-0.03%
2019/03/06	0	0.00	3	26.09	26.08	-3	6,448	-0.05%
2019/03/04	0	0.00	3	26.00	26.12	-3	6,359	-0.05%
2019/02/26	2	26.19	0	0.00	26.18	2	6,134	0.03%
2019/02/20	4	25.70	2	25.68	25.74	2	5,522	0.04%
2019/02/19	3	25.53	0	0.00	25.52	3	5,357	0.06%
2019/02/18	1	25.59	1	25.56	25.52	0	5,339	0.00%
2019/02/15	1	25.54	3	25.46	25.39	-2	5,279	-0.04%
2019/02/14	1.1	25.50	0	0.00	25.43	1.1	5,240	0.02%
2019/02/12	0.2	25.28	11	25.12	25.26	-10.8	5,100	-0.21%
2019/02/11	0	0.00	6	25.00	24.99	-6	4,965	-0.12%
2019/01/30	2	24.94	0	0.00	24.92	2	4,909	0.04%
2019/01/29	1	25.00	0	0.00	24.89	1	4,913	0.02%
2019/01/28	3	25.07	0	0.00	25.01	3	4,903	0.06%
2019/01/24	0	0.00	1	24.53	24.55	-1	4,632	-0.02%
2019/01/14	2	24.01	0	0.00	23.99	2	6,153	0.03%
2019/01/11	0	0.00	1	24.04	24.04	-1	6,239	-0.02%
2019/01/10	1	24.01	0	0.00	24.01	1	6,289	0.02%
2019/01/08	3	23.78	0	0.00	23.79	3	6,461	0.05%
2019/01/04	2	23.11	0	0.00	23.40	2	7,051	0.03%
2019/01/03	1	23.65	0	0.00	23.59	1	7,909	0.01%
2019/01/02	1	23.87	0	0.00	23.83	1	8,005	0.01%
2018/12/27	2	23.98	0	0.00	23.91	2	8,621	0.02%
2018/12/20	0	0.00	2	24.10	24.13	-2	8,454	-0.02%
2018/12/18	1	24.05	0	0.00	24.03	1	8,463	0.01%
2018/12/06	1	24.31	0	0.00	24.19	1	8,290	0.01%
2018/12/03	0	0.00	2	24.82	24.89	-2	8,500	-0.02%
2018/11/30	1	24.49	1	24.50	24.46	0	8,381	0.00%
2018/11/23	1	23.90	0	0.00	23.94	1	8,256	0.01%
2018/11/22	1	24.10	0	0.00	23.98	1	8,224	0.01%
2018/11/21	8	23.98	0.1	24.19	24.14	7.9	8,179	0.10%
2018/11/19	2	24.40	11	24.40	24.40	-9	8,079	-0.11%
2018/11/12	1	24.17	0	0.00	24.18	1	7,914	0.01%
2018/11/08	0	0.00	1	24.40	24.37	-1	7,862	-0.01%
2018/11/07	1	24.16	0	0.00	24.21	1	7,823	0.01%
2018/11/05	1	24.10	0	0.00	24.18	1	7,756	0.01%
2018/11/02	1	24.10	1	24.10	24.18	0	7,715	0.00%
2018/11/01	1	24.02	0	0.00	24.08	1	7,680	0.01%
2018/10/31	1	23.72	0	0.00	23.78	1	7,620	0.01%
2018/10/30	2	23.40	0	0.00	23.42	2	7,572	0.03%
2018/10/29	2	23.30	0	0.00	23.34	2	7,528	0.03%
2018/10/26	1	23.44	0	0.00	23.43	1	7,385	0.01%
2018/10/24	2	24.07	0	0.00	24.12	2	6,901	0.03%
2018/10/23	4	24.12	0	0.00	24.13	4	6,812	0.06%
2018/10/22	29	25.78	1	25.81	25.81	28	6,360	0.44%
2018/10/19	3	25.50	0	0.00	25.55	3	6,251	0.05%
2018/10/17	11	25.59	0	0.00	25.51	11	6,223	0.18%
2018/10/16	5	25.28	0	0.00	25.39	5	6,122	0.08%
2018/10/15	3	25.20	0	0.00	25.18	3	5,996	0.05%
2018/10/12	12	24.97	1	24.87	25.26	11	5,746	0.19%
2018/10/11	5	25.24	0	0.00	24.91	5	5,427	0.09%
2018/10/08	1	26.46	0	0.00	26.70	1	3,944	0.03%
2018/10/05	3	26.19	0	0.00	26.43	3	3,543	0.08%
2018/10/04	3	26.72	0	0.00	26.78	3	3,174	0.09%
2018/10/03	3	26.93	0	0.00	26.97	3	3,010	0.10%
2018/09/27	0	0.00	0.1	27.39	27.33	-0.1	3,070	0.00%
2018/09/10	1	26.68	0	0.00	26.67	1	3,260	0.03%
2018/09/07	1	27.20	0	0.00	27.19	1	3,011	0.03%
2018/09/05	1	27.60	7	27.60	27.53	-6	2,877	-0.21%
2018/08/29	0	0.00	4	27.61	27.61	-4	3,158	-0.13%
2018/07/30	0	0.00	2	27.05	27.04	-2	3,552	-0.06%
2018/07/27	0	0.00	1	26.85	26.89	-1	3,450	-0.03%
2018/07/26	0	0.00	2	26.58	26.59	-2	3,256	-0.06%
2018/07/25	0	0.00	1	26.50	26.47	-1	3,187	-0.03%
2018/07/24	0	0.00	2	26.35	26.42	-2	3,117	-0.06%
2018/07/17	1	25.95	1	25.95	25.97	0	3,205	0.00%
2018/07/12	1	25.59	0	0.00	25.61	1	3,133	0.03%
2018/07/06	6	25.24	2	25.12	25.30	4	3,128	0.13%
2018/06/26	1	25.60	0	0.00	25.65	1	2,696	0.04%
2018/06/22	1	25.89	0	0.00	26.00	1	2,434	0.04%
2018/06/13	0	0.00	1	26.55	26.56	-1	2,335	-0.04%
2018/06/08	0	0.00	1	26.79	26.67	-1	2,313	-0.04%
2018/06/06	0	0.00	1	26.79	26.79	-1	2,205	-0.05%
2018/06/01	0	0.00	2	26.39	26.40	-2	2,066	-0.10%
2018/05/28	0	0.00	2	26.32	26.39	-2	1,806	-0.11%
2018/05/25	0	0.00	10	26.37	26.33	-10	1,789	-0.56%
2018/05/23	0	0.00	5	26.40	26.40	-5	1,853	-0.27%
2018/05/21	0	0.00	4	26.35	26.35	-4	1,807	-0.22%
2018/05/04	2	25.18	0	0.00	25.20	2	2,064	0.10%
2018/04/30	2	25.19	0	0.00	25.40	2	2,301	0.09%
2018/04/26	1	25.28	2	25.23	25.23	-1	2,349	-0.04%
2018/04/19	6	25.78	0	0.00	25.86	6	2,459	0.24%
2018/04/17	8	25.80	0	0.00	25.77	8	2,525	0.32%
2018/04/11	0	0.00	3	26.10	26.11	-3	2,610	-0.11%
2018/04/03	4	25.92	0	0.00	25.92	4	2,706	0.15%
2018/03/30	0	0.00	0.1	26.00	25.96	-0.1	2,747	0.00%
2018/03/29	0	0.00	2	25.90	25.90	-2	2,753	-0.07%
2018/03/28	2	26.04	0	0.00	25.93	2	2,740	0.07%
2018/03/27	2	26.10	0	0.00	26.08	2	2,735	0.07%
2018/03/05	0	0.00	1	25.70	25.63	-1	3,118	-0.03%
2018/02/12	1	25.15	0	0.00	25.15	1	3,108	0.03%
2018/02/08	1	25.40	0	0.00	25.50	1	3,072	0.03%
2018/01/30	0	0.00	2	26.51	26.41	-2	3,101	-0.06%
2018/01/23	0	0.00	5	26.22	26.20	-5	2,797	-0.18%
2018/01/19	0	0.00	7	25.98	26.00	-7	2,838	-0.25%
2018/01/18	0	0.00	3	26.06	26.02	-3	2,819	-0.11%
2018/01/05	0	0.00	1	25.45	25.44	-1	2,548	-0.04%