• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00168.2068.20-11,066-0.09%
2025/01/1700.00167.5067.00-11,061-0.09%
2025/01/1400.00165.6065.40-11,050-0.10%
2025/01/13363.90164.5063.6021,0460.19%
2025/01/10364.60464.8864.60-11,012-0.10%
2025/01/09565.86166.7064.8041,0190.39%
2025/01/08166.10166.2066.0009940.00%
2025/01/07765.94165.3065.3069710.62%
2025/01/06366.8700.0066.6039440.32%
2025/01/03566.44166.4066.0049470.42%
2025/01/02467.4000.0067.0049520.42%
2024/12/31167.9000.0067.9019580.10%
2024/12/27169.4000.0069.2019860.10%
2024/12/2600.00170.0070.00-11,013-0.10%
2024/12/24369.13369.3069.3001,0620.00%
2024/12/23168.6000.0069.3011,0810.09%
2024/12/20168.5000.0068.1011,0870.09%
2024/12/1900.00168.6068.60-11,078-0.09%
2024/12/18169.4000.0069.5011,0980.09%
2024/12/1200.00171.0071.30-11,115-0.09%
2024/12/1000.00371.5771.60-31,138-0.26%
2024/12/0900.000.170.8070.80-0.11,137-0.01%
2024/12/0600.00171.5071.20-11,144-0.09%
2024/12/0300.000.270.8070.30-0.21,147-0.01%
2024/12/02070.7000.0070.3001,1410.00%
2024/11/29171.0000.0070.5011,1320.09%
2024/11/28171.9000.0071.0011,1300.09%
2024/11/27171.8000.0071.8011,1260.09%
2024/11/26173.0000.0072.6011,1240.09%
2024/11/2500.00173.7073.50-11,132-0.09%
2024/11/22272.6000.0072.5021,1380.18%
2024/11/20273.0000.0072.8021,1460.17%
2024/11/1800.00273.5573.40-21,153-0.17%
2024/11/15172.9000.0072.8011,1660.09%
2024/11/14273.05273.5073.5001,1900.00%
2024/11/1200.00374.5074.60-31,246-0.24%
2024/11/11174.10274.9574.20-11,251-0.08%
2024/11/08174.30274.8074.80-11,247-0.08%
2024/11/07173.80174.8074.5001,2550.00%
2024/11/05173.7000.0074.7011,3050.08%
2024/11/04774.7300.0074.3071,3310.53%
2024/11/010.175.801275.4676.40-11.91,356-0.88%
2024/10/30273.6500.0073.7021,3430.15%
2024/10/2900.00274.2574.30-21,356-0.15%
2024/10/25373.77173.6073.6021,3870.14%
2024/10/24173.5000.0073.7011,4010.07%
2024/10/23474.3800.0073.9041,4430.28%
2024/10/22474.9000.0074.5041,4610.27%
2024/10/21676.00376.5076.5031,5040.20%
2024/10/17277.15178.3077.2011,5800.06%
2024/10/1100.00277.6077.50-21,602-0.12%
2024/10/09677.55177.2077.2051,6100.31%
2024/10/08179.2000.0078.5011,6140.06%
2024/10/070.180.800.181.0081.2001,6160.00%
2024/10/04280.70880.0080.30-61,616-0.37%
2024/10/0100.00279.2079.40-21,603-0.12%
2024/09/301078.601179.1179.20-11,607-0.06%
2024/09/2700.005.177.7078.50-5.11,614-0.31%
2024/09/263.476.62377.3076.400.41,6220.03%
2024/09/25276.60377.2376.80-11,640-0.06%
2024/09/24276.60476.8876.70-21,660-0.12%
2024/09/23376.43176.3076.3021,6810.12%
2024/09/20476.48377.5076.8011,6740.06%
2024/09/18276.6500.0076.1021,6820.12%
2024/09/1600.00277.4077.40-21,693-0.12%
2024/09/13176.50277.2076.80-11,714-0.06%
2024/09/12376.17176.7077.1021,7380.12%
2024/09/11475.90375.5075.5011,7680.06%
2024/09/09177.3000.0078.0011,7670.06%
2024/09/06378.2700.0078.8031,7910.17%
2024/09/05278.45178.9079.0011,8020.06%
2024/09/04177.00478.4877.90-31,815-0.17%
2024/09/03178.4000.0079.2011,7980.06%
2024/09/0200.00278.7579.10-21,811-0.11%
2024/08/30478.23278.2078.2021,8380.11%
2024/08/2900.00279.1578.70-21,848-0.11%
2024/08/28178.00178.8078.8001,8590.00%
2024/08/2700.00378.2778.70-31,882-0.16%
2024/08/2300.00277.8578.00-21,892-0.11%
2024/08/22176.90177.4077.1001,9070.00%
2024/08/2100.00177.6077.50-11,933-0.05%
2024/08/2000.00577.0677.30-51,937-0.26%
2024/08/19375.43376.4376.3001,9470.00%
2024/08/161976.921176.9176.4081,9390.41%
2024/08/15278.25178.9077.5011,9240.05%
2024/08/1400.000.678.2078.60-0.61,932-0.03%
2024/08/1300.000.177.1077.40-0.11,9020.00%
2024/08/12176.200.175.9076.600.91,9340.05%
2024/08/09276.30275.9075.9001,9400.00%
2024/08/0800.00376.8076.50-31,936-0.15%
2024/08/0700.00173.8076.00-11,925-0.05%
2024/08/06171.84272.9073.00-11,895-0.05%
2024/08/05371.27272.1071.2011,8920.05%
2024/08/0200.00274.6074.70-21,892-0.11%
2024/08/0100.00574.6875.00-51,913-0.26%
2024/07/311573.581174.2173.7041,9110.21%
2024/07/3000.001074.3074.40-101,912-0.52%
2024/07/2900.001773.7273.80-171,909-0.89%
2024/07/26372.93173.6072.6021,9180.10%
2024/07/23273.1500.0072.9021,8940.11%
2024/07/222.272.15273.4073.700.21,8840.01%
2024/07/1900.001772.6672.90-171,857-0.92%
2024/07/1800.00371.7071.90-31,882-0.16%
2024/07/17170.8000.0070.7011,9050.05%
2024/07/15170.90771.3471.50-62,009-0.30%
2024/07/1200.00270.8070.90-22,060-0.10%
2024/07/1100.00270.3070.40-22,080-0.10%
2024/07/10469.8500.0069.7042,1070.19%
2024/07/09370.271070.7070.20-72,110-0.33%
2024/07/08371.1000.0071.4032,1090.14%
2024/07/0500.00271.5572.00-22,113-0.09%
2024/07/04371.03571.5271.20-22,120-0.09%
2024/07/03371.63272.0071.4012,1370.05%
2024/07/02170.20270.9570.80-12,123-0.05%
2024/07/0100.00170.4070.90-12,187-0.05%
2024/06/28370.03470.2569.60-12,169-0.05%
2024/06/2700.00470.0570.40-42,137-0.19%
2024/06/2600.00469.4569.50-42,107-0.19%
2024/06/25568.6400.0068.5052,1170.24%
2024/06/2400.00568.5068.50-52,133-0.23%
2024/06/21369.3700.0069.2032,1280.14%
2024/06/19168.50568.8468.90-42,330-0.17%
2024/06/18568.5600.0068.2052,3890.21%
2024/06/1700.00169.4069.20-12,416-0.04%
2024/06/14169.10169.4068.7002,4640.00%
2024/06/13269.55469.9069.50-22,487-0.08%
2024/06/1100.00169.0068.70-12,496-0.04%
2024/06/07168.700.569.3169.200.52,5110.02%
2024/06/06168.80568.8068.80-42,530-0.16%
2024/06/05769.3300.0069.5072,5500.27%
2024/06/04169.7000.0069.9012,5550.04%
2024/06/03369.6000.0069.8032,5670.12%
2024/05/3100.00168.8069.10-12,581-0.04%
2024/05/3000.001069.1268.90-102,582-0.39%
2024/05/290.169.6000.0069.000.12,6130.00%
2024/05/28169.30269.5069.30-12,622-0.04%
2024/05/27469.3500.0069.2042,6400.15%
2024/05/240.569.80169.8069.60-0.52,684-0.02%
2024/05/23169.1000.0069.1012,6870.04%
2024/05/22170.0000.0070.1012,6830.04%
2024/05/20269.9500.0069.9022,7210.07%
2024/05/170.169.50469.0069.00-3.92,704-0.14%
2024/05/161069.5200.0069.40102,6880.37%
2024/05/15270.10270.1070.1002,6500.00%
2024/05/1400.00470.5070.40-42,662-0.15%
2024/05/13170.3000.0070.6012,6560.04%
2024/05/10170.40170.7070.5002,6880.00%
2024/05/091270.4600.0070.00122,6910.45%
2024/05/082071.6800.0071.70202,6650.75%
2024/05/07271.9500.0072.6022,6460.08%
2024/05/03172.8000.0072.8012,6210.04%
2024/04/29173.20273.6573.60-12,590-0.04%
2024/04/26172.7000.0073.3012,5760.04%
2024/04/2500.00272.9073.00-22,571-0.08%
2024/04/24173.7000.0074.3012,5500.04%
2024/04/2300.00173.7073.70-12,499-0.04%
2024/04/22172.8000.0073.4012,4740.04%
2024/04/19171.70373.1073.40-22,420-0.08%
2024/04/1700.00171.6071.60-12,310-0.04%
2024/04/1600.00670.0070.20-62,295-0.26%
2024/04/15171.20171.8070.7002,2700.00%
2024/04/1200.00171.3070.80-12,254-0.04%
2024/04/11371.43271.9071.5012,2420.04%
2024/04/10172.300.272.3072.300.82,2270.04%
2024/04/09272.50171.9072.6012,2160.05%
2024/04/032.270.76273.0071.000.22,2020.01%
2024/04/02170.20569.7470.20-42,135-0.19%
2024/04/01369.23169.2069.2022,1580.09%
2024/03/29469.10169.2069.1032,1810.14%
2024/03/28468.8800.0068.6042,1930.18%
2024/03/27368.83268.7068.7012,2260.04%
2024/03/2600.00569.8069.60-52,273-0.22%
2024/03/25468.93369.4369.1012,3220.04%
2024/03/221270.03168.5068.50112,3420.47%
2024/03/213.277.6200.0077.703.22,1990.15%
2024/03/202077.1500.0076.90202,1960.91%
2024/03/1900.00177.3077.30-12,155-0.05%
2024/03/1800.00277.1576.50-22,127-0.09%
2024/03/150.276.30376.8776.50-2.82,115-0.13%
2024/03/140.277.00076.8077.100.22,1090.01%
2024/03/13776.8100.0076.6072,0870.34%
2024/03/1100.00277.7577.70-22,040-0.10%
2024/03/081277.07176.9076.90112,0070.55%
2024/03/0600.004.178.0078.20-4.11,959-0.21%
2024/03/0500.00378.1378.70-31,933-0.16%
2024/03/04176.9000.0077.0011,9160.05%
2024/03/01176.60177.9478.0001,8950.00%
2024/02/2900.00177.4077.30-11,877-0.05%
2024/02/27176.60477.0376.30-31,838-0.16%
2024/02/2600.00175.3075.00-11,777-0.06%
2024/02/2200.007.574.1774.40-7.51,791-0.42%
2024/02/212.272.97673.9772.80-3.81,771-0.21%
2024/02/1900.00172.8072.90-11,755-0.06%
2024/02/1600.00172.0072.00-11,805-0.06%
2024/02/15271.8500.0071.9021,8210.11%
2024/02/0500.00172.7072.60-11,806-0.06%
2024/02/02873.254.272.8372.403.81,8140.21%
2024/02/01373.97473.6373.50-11,796-0.06%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音