華通 (2313)-凱基-苗栗券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
79.6
漲跌
▼0.2
漲幅
-0.25%
成交量
21,376張
產業
上市電子零組件類股
1846人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	79.20	1	79.80	79.60	1	29,136	0.00%
2024/05/21	1.2	80.33	13	80.41	79.80	-11.8	30,395	-0.04%
2024/05/17	2	76.30	0	0.00	76.00	2	29,938	0.01%
2024/05/16	3	73.40	11	76.61	76.30	-8	29,861	-0.03%
2024/05/13	1	70.50	3	71.00	71.00	-2	29,761	-0.01%
2024/05/10	18.1	71.95	4	72.58	72.50	14.1	29,802	0.05%
2024/05/09	2	78.90	2	79.80	78.80	0	28,883	0.00%
2024/05/08	0	0.00	1	78.80	78.80	-1	28,829	0.00%
2024/05/07	1	77.00	2	78.15	78.30	-1	28,909	0.00%
2024/05/06	3	77.77	0	0.00	77.00	3	28,872	0.01%
2024/05/03	0	0.00	1	80.50	78.00	-1	28,843	0.00%
2024/04/30	1	78.30	0	0.00	77.20	1	29,353	0.00%
2024/04/29	2	77.15	1	77.80	77.80	1	29,672	0.00%
2024/04/25	0	0.00	2	75.50	75.00	-2	29,631	-0.01%
2024/04/24	2	74.10	1	74.50	74.30	1	29,751	0.00%
2024/04/23	3	72.93	1	73.00	72.90	2	29,834	0.01%
2024/04/22	0	0.00	3	75.00	73.80	-3	29,948	-0.01%
2024/04/19	2	76.70	0	0.00	76.10	2	29,858	0.01%
2024/04/18	0	0.00	57	78.20	77.50	-57	29,762	-0.19%
2024/04/16	2	77.50	0	0.00	76.60	2	29,938	0.01%
2024/04/15	1	79.50	0	0.00	79.70	1	29,832	0.00%
2024/04/12	4	81.23	4	81.88	81.90	0	29,842	0.00%
2024/04/11	6	80.27	0	0.00	80.20	6	29,737	0.02%
2024/04/10	5	82.34	2	82.30	81.80	3	29,707	0.01%
2024/04/09	2	81.50	1	81.90	81.40	1	29,710	0.00%
2024/04/08	3	83.43	17	83.20	83.50	-14	29,554	-0.05%
2024/04/01	1	81.40	0	0.00	79.20	1	29,279	0.00%
2024/03/29	2	79.75	2	80.25	80.40	0	29,170	0.00%
2024/03/28	0	0.00	2	78.20	78.20	-2	29,054	-0.01%
2024/03/27	2	78.10	2	78.70	77.70	0	29,268	0.00%
2024/03/26	7	77.36	7	80.11	75.90	0	29,380	0.00%
2024/03/25	6	79.87	0	0.00	80.00	6	29,320	0.02%
2024/03/22	1	78.90	0	0.00	79.50	1	29,473	0.00%
2024/03/21	3	79.93	1	79.40	79.40	2	29,535	0.01%
2024/03/20	2	80.15	4	81.20	78.40	-2	29,906	-0.01%
2024/03/19	3	81.00	0	0.00	81.00	3	31,496	0.01%
2024/03/18	3.1	81.51	2	81.45	82.10	1.1	32,411	0.00%
2024/03/14	4	79.80	4	80.60	78.70	0	32,926	0.00%
2024/03/13	8	81.77	6	81.83	81.20	2	32,844	0.01%
2024/03/12	55	83.53	35	84.14	82.40	20	32,839	0.06%
2024/03/11	12	81.77	19.3	81.28	82.00	-7.3	31,964	-0.02%
2024/03/08	25	77.69	25.6	76.68	75.60	-0.6	30,884	0.00%
2024/03/07	5	78.04	3	78.33	76.20	2	31,035	0.01%
2024/03/06	0	0.00	1	77.30	77.60	-1	30,914	0.00%
2024/03/05	1	76.60	0.2	77.30	76.40	0.8	31,431	0.00%
2024/03/04	4.2	78.14	7.9	78.00	77.00	-3.7	32,972	-0.01%
2024/03/01	13.2	74.87	4	73.93	74.30	9.2	34,387	0.03%
2024/02/29	4	75.60	4	75.73	76.10	0	35,913	0.00%
2024/02/27	4.2	76.91	5	75.62	75.40	-0.8	37,024	0.00%
2024/02/26	10.5	77.92	7	78.01	77.20	3.5	37,017	0.01%
2024/02/23	10	79.57	11	79.67	78.40	-1	37,294	0.00%
2024/02/22	7	75.73	15	74.98	80.10	-8	37,042	-0.02%
2024/02/21	1	72.50	0	0.00	72.90	1	36,963	0.00%
2024/02/20	14	72.86	14.1	72.41	72.70	-0.1	37,178	0.00%
2024/02/19	3	72.33	3	71.70	71.00	0	37,102	0.00%
2024/02/16	0	0.00	2	72.10	72.00	-2	37,364	-0.01%
2024/02/15	1	70.90	0	0.00	71.00	1	37,615	0.00%
2024/02/05	2.1	72.05	10	71.65	71.60	-7.9	38,983	-0.02%
2024/02/02	4	71.78	11	71.56	70.20	-7	40,232	-0.02%
2024/02/01	0.1	69.00	0	0.00	70.00	0.1	40,191	0.00%
2024/01/31	1	69.50	0	0.00	69.50	1	40,454	0.00%
2024/01/30	10	70.81	5	71.46	70.50	5	40,550	0.01%
2024/01/29	0	0.00	4	70.73	71.00	-4	40,656	-0.01%
2024/01/25	7	70.20	1	71.00	69.80	6	41,188	0.01%
2024/01/24	2	70.35	5	70.98	70.40	-3	40,982	-0.01%
2024/01/23	0	0.00	6	69.58	69.70	-6	40,968	-0.01%
2024/01/22	2	67.00	0	0.00	66.90	2	40,683	0.00%
2024/01/18	1	65.20	1	65.60	65.50	0	40,505	0.00%
2024/01/17	4	68.05	0	0.00	68.00	4	40,429	0.01%
2024/01/16	3	69.40	6	69.23	69.50	-3	40,321	-0.01%
2024/01/12	1	66.40	0	0.00	66.40	1	40,339	0.00%
2024/01/11	3	67.43	0	0.00	67.30	3	40,304	0.01%
2024/01/10	0	0.00	2	67.50	68.00	-2	40,527	0.00%
2024/01/08	2	68.10	1	68.90	69.00	1	41,031	0.00%
2024/01/04	0.1	69.90	0	0.00	69.00	0.1	41,422	0.00%
2024/01/03	4	68.23	0	0.00	69.00	4	41,492	0.01%
2024/01/02	1.5	69.13	0	0.00	69.20	1.5	41,369	0.00%
2023/12/29	6	70.17	1	70.70	70.70	5	41,584	0.01%
2023/12/28	4	70.93	0	0.00	70.80	4	41,629	0.01%
2023/12/27	2	72.40	3	73.07	72.80	-1	41,882	0.00%
2023/12/26	4	71.88	3	72.43	72.50	1	42,037	0.00%
2023/12/25	0	0.00	2	72.20	71.50	-2	42,320	0.00%
2023/12/22	8	72.85	2	72.10	72.10	6	42,424	0.01%
2023/12/21	7	73.19	10	73.05	73.30	-3	42,481	-0.01%
2023/12/20	6	71.92	11	72.24	72.00	-5	42,524	-0.01%
2023/12/19	11	70.67	5	70.50	70.90	6	42,868	0.01%
2023/12/18	5	73.20	5	71.60	71.60	0	43,549	0.00%
2023/12/15	6	73.55	9	73.04	72.90	-3	44,545	-0.01%
2023/12/14	13	75.30	16	75.26	74.50	-3	46,545	-0.01%
2023/12/13	9	73.71	43	73.11	74.40	-34	46,806	-0.07%
2023/12/12	82	71.79	10	71.77	70.90	72	47,561	0.15%
2023/12/11	3	69.53	1	70.50	69.00	2	47,292	0.00%
2023/12/08	1	69.30	2	69.75	69.00	-1	47,602	0.00%
2023/12/07	37	69.74	28	69.21	69.20	9	48,515	0.02%
2023/12/06	26.1	71.21	16	70.98	71.10	10.1	48,288	0.02%
2023/12/05	4	71.60	4	71.68	71.90	0	48,248	0.00%
2023/12/04	7	73.81	17	73.87	72.90	-10	48,965	-0.02%
2023/12/01	24.1	71.91	20	72.16	72.10	4.1	50,497	0.01%
2023/11/30	6	72.93	6	72.85	73.30	0	49,705	0.00%
2023/11/29	24	74.53	8	74.39	74.80	16	48,693	0.03%
2023/11/28	5	71.16	11	72.26	74.20	-6	46,827	-0.01%
2023/11/27	14	69.60	18.2	69.89	69.70	-4.2	44,777	-0.01%
2023/11/24	22	66.48	20	67.36	67.60	2	42,790	0.00%
2023/11/22	31	65.00	29	64.62	64.70	2	40,597	0.00%
2023/11/21	30.2	64.88	28	65.01	64.50	2.2	39,860	0.01%
2023/11/20	24.7	61.50	33	62.26	63.00	-8.3	38,050	-0.02%
2023/11/17	6	58.65	19	59.03	59.00	-13	36,572	-0.04%
2023/11/16	0	0.00	4	56.50	57.20	-4	36,094	-0.01%
2023/11/15	4.3	57.35	5	58.06	57.10	-0.7	35,884	0.00%
2023/11/14	10	57.96	2	58.05	57.70	8	35,570	0.02%
2023/11/13	3	59.10	14	59.30	59.10	-11	35,109	-0.03%
2023/11/10	22	57.93	25.2	58.13	57.20	-3.2	33,434	-0.01%
2023/11/09	1	55.00	0	0.00	54.80	1	31,750	0.00%
2023/11/08	2	54.90	13	55.05	54.90	-11	31,548	-0.03%
2023/11/07	11	54.41	12	54.41	54.40	-1	31,258	0.00%
2023/11/06	9	54.64	0	0.00	53.90	9	31,127	0.03%
2023/11/03	8	55.05	2.3	54.41	54.40	5.7	30,839	0.02%
2023/11/01	1	53.40	0	0.00	52.70	1	30,568	0.00%
2023/10/31	7	54.57	3	54.03	52.80	4	30,502	0.01%
2023/10/30	0	0.00	6	53.15	53.50	-6	30,046	-0.02%
2023/10/27	5	51.90	20	52.00	52.20	-15	29,963	-0.05%
2023/10/26	4	52.50	2	52.60	52.20	2	30,052	0.01%
2023/10/25	12	53.72	4	53.95	53.70	8	29,867	0.03%
2023/10/23	0	0.00	1	53.30	52.70	-1	29,641	0.00%
2023/10/20	0	0.00	9	51.00	52.10	-9	29,565	-0.03%
2023/10/19	2	51.70	0	0.00	52.30	2	29,457	0.01%
2023/10/18	10	52.35	18	51.97	52.10	-8	29,411	-0.03%
2023/10/17	0	0.00	23	54.35	53.90	-23	29,148	-0.08%
2023/10/16	14	52.93	3	51.97	53.30	11	28,656	0.04%
2023/10/13	3	52.80	2	53.20	53.20	1	28,854	0.00%
2023/10/12	19	54.14	7	54.33	54.20	12	29,327	0.04%
2023/10/11	1	52.40	2	52.55	52.20	-1	28,844	0.00%
2023/10/06	14	52.48	6	52.10	51.80	8	28,703	0.03%
2023/10/05	2.5	52.75	1	53.50	52.60	1.5	28,592	0.01%
2023/10/04	0	0.00	5	51.20	52.10	-5	28,224	-0.02%
2023/10/03	3	51.93	1	52.00	52.00	2	28,024	0.01%
2023/10/02	5	54.04	2	53.90	54.30	3	27,611	0.01%
2023/09/28	3	53.33	2	53.00	53.00	1	27,410	0.00%
2023/09/27	9	53.79	2	53.60	53.80	7	27,321	0.03%
2023/09/26	6	55.25	5	55.22	54.30	1	26,988	0.00%
2023/09/25	13	55.16	1	54.70	54.70	12	26,553	0.05%
2023/09/22	5	54.84	1	55.60	55.60	4	26,212	0.02%
2023/09/21	3	55.40	3	55.53	55.50	0	25,657	0.00%
2023/09/20	21	58.27	17	56.48	56.60	4	24,776	0.02%
2023/09/19	35	59.05	34	58.36	56.90	1	23,512	0.00%
2023/09/18	28	56.90	29	57.98	57.60	-1	20,843	0.00%
2023/09/15	16	53.24	25	54.23	54.40	-9	18,459	-0.05%
2023/09/14	13	50.79	11	51.01	50.80	2	16,435	0.01%
2023/09/13	4	50.53	2	50.20	50.40	2	15,673	0.01%
2023/09/12	14	50.92	15.3	50.80	50.80	-1.3	15,093	-0.01%
2023/09/11	10	49.25	6	48.38	48.20	4	13,942	0.03%
2023/09/08	2	48.08	6	48.54	48.85	-4	13,491	-0.03%
2023/09/07	32.3	50.10	14	49.20	48.80	18.3	13,015	0.14%
2023/09/06	12	49.31	50	49.59	50.40	-38	11,877	-0.32%
2023/09/05	0	0.00	12	45.85	46.10	-12	9,507	-0.13%
2023/09/04	10	45.35	0	0.00	45.45	10	9,471	0.11%
2023/08/30	0	0.00	10	44.80	44.95	-10	9,402	-0.11%
2023/08/24	10	43.50	0	0.00	43.70	10	9,731	0.10%
2023/08/22	1	42.40	1	42.65	42.75	0	10,159	0.00%
2023/08/21	10	42.90	10	42.50	42.50	0	10,296	0.00%
2023/08/16	1	43.25	3	43.53	43.50	-2	10,462	-0.02%
2023/08/15	0	0.00	1	44.00	44.00	-1	10,626	-0.01%
2023/08/14	5	43.60	0	0.00	43.60	5	10,661	0.05%
2023/08/10	1	45.25	5	45.19	44.95	-4	10,763	-0.04%
2023/08/08	6	46.83	0	0.00	45.90	6	10,711	0.06%
2023/08/07	0	0.00	1	46.40	46.45	-1	10,484	-0.01%
2023/07/31	0	0.00	25	45.85	45.50	-25	10,246	-0.24%
2023/07/27	20	45.15	20	44.80	45.05	0	10,160	0.00%
2023/07/26	16	45.52	5	45.21	45.05	11	10,120	0.11%
2023/07/25	0	0.00	1	45.95	45.95	-1	10,081	-0.01%
2023/07/24	1	44.70	0	0.00	44.65	1	10,070	0.01%
2023/07/21	0	0.00	1	45.20	45.00	-1	10,087	-0.01%
2023/07/20	13	45.24	1	45.30	45.45	12	10,106	0.12%
2023/07/19	2	47.15	1	47.40	45.70	1	10,253	0.01%
2023/07/18	1	49.00	2	48.08	48.10	-1	10,109	-0.01%
2023/07/17	14	48.53	30	48.29	48.50	-16	9,815	-0.16%
2023/07/14	0	0.00	2	45.80	45.70	-2	9,152	-0.02%
2023/07/13	0	0.00	2	46.20	45.70	-2	9,333	-0.02%
2023/07/12	0	0.00	1	45.85	45.75	-1	9,272	-0.01%
2023/07/11	0	0.00	3	45.55	45.60	-3	9,261	-0.03%
2023/07/10	2	45.25	0	0.00	44.85	2	9,478	0.02%
2023/07/07	2	45.53	1	45.60	45.60	1	9,657	0.01%
2023/07/05	6	46.06	27	45.93	46.10	-21	9,675	-0.22%
2023/07/04	20	45.00	0	0.00	44.95	20	9,335	0.21%
2023/07/03	0	0.00	6	44.85	44.90	-6	9,327	-0.06%
2023/06/29	0	0.00	20	44.73	44.80	-20	9,460	-0.21%
2023/06/27	10	44.05	10	44.15	44.10	0	9,185	0.00%
2023/06/16	0	0.00	2	43.25	43.45	-2	9,512	-0.02%
2023/06/13	2	43.35	1	43.40	43.80	1	9,712	0.01%
2023/06/12	0	0.00	1	43.70	43.80	-1	9,732	-0.01%
2023/06/09	20	44.30	0	0.00	44.20	20	9,784	0.20%
2023/06/08	0	0.00	10	43.80	44.05	-10	9,938	-0.10%
2023/06/06	1	44.50	0	0.00	44.50	1	10,034	0.01%
2023/06/01	0	0.00	2.1	44.21	44.45	-2.1	10,087	-0.02%
2023/05/31	6	43.90	0	0.00	44.10	6	10,077	0.06%
2023/05/29	5	44.21	0	0.00	44.30	5	9,999	0.05%
2023/05/26	0	0.00	3	43.92	44.25	-3	9,907	-0.03%
2023/05/25	0	0.00	20	43.35	43.35	-20	9,676	-0.21%
2023/05/23	20	42.15	0	0.00	42.20	20	9,612	0.21%
2023/05/22	6	42.92	0	0.00	42.75	6	9,467	0.06%
2023/05/19	1	43.55	0	0.00	43.50	1	9,372	0.01%
2023/05/17	0	0.00	3	41.65	41.70	-3	9,228	-0.03%
2023/05/16	7	41.84	40	42.05	41.80	-33	9,105	-0.36%
2023/05/09	0	0.00	1	43.85	43.75	-1	9,083	-0.01%
2023/05/03	0.1	43.00	5	43.10	43.25	-5	9,619	-0.05%
2023/05/02	21	43.30	0	0.00	43.30	21	9,763	0.22%
2023/04/27	0	0.00	40	43.00	43.10	-40	9,991	-0.40%
2023/04/26	32	41.97	0	0.00	42.30	32	9,950	0.32%
2023/04/24	7	41.78	0	0.00	41.75	7	10,012	0.07%
2023/04/21	1	43.00	0	0.00	43.00	1	9,978	0.01%
2023/04/19	0.1	44.20	0	0.00	43.80	0.1	10,141	0.00%
2023/04/18	1	45.00	0	0.00	44.60	1	10,097	0.01%
2023/04/17	12	44.47	8	44.48	44.55	4	10,034	0.04%
2023/04/14	0	0.00	5	44.10	44.10	-5	9,992	-0.05%
2023/04/13	3	43.93	0	0.00	44.00	3	9,974	0.03%
2023/04/12	8	46.33	0	0.00	46.35	8	9,686	0.08%
2023/04/11	0	0.00	5	46.91	46.85	-5	9,416	-0.05%
2023/04/10	2	46.90	6	46.70	46.90	-4	9,359	-0.04%
2023/04/07	1	46.40	0	0.00	46.40	1	9,218	0.01%
2023/04/06	1	46.20	0	0.00	46.20	1	9,176	0.01%
2023/03/30	0	0.00	1	46.35	46.30	-1	9,245	-0.01%
2023/03/24	0	0.00	24	45.64	45.65	-24	9,358	-0.26%
2023/03/23	1	44.80	1	44.80	44.70	0	9,205	0.00%
2023/03/21	10	44.90	0	0.00	44.90	10	9,177	0.11%
2023/03/16	2	43.43	0	0.00	43.10	2	9,527	0.02%
2023/03/15	7	44.27	0	0.00	44.20	7	9,696	0.07%
2023/03/14	1	44.70	0	0.00	44.50	1	9,815	0.01%
2023/03/13	12	44.47	10	45.20	45.15	2	9,884	0.02%
2023/03/10	1	45.25	2	45.85	45.25	-1	10,005	-0.01%
2023/03/08	12	46.96	5	47.00	47.00	7	10,252	0.07%
2023/03/07	0	0.00	18	47.02	46.90	-18	10,272	-0.18%
2023/02/24	0	0.00	2	45.75	45.60	-2	10,192	-0.02%
2023/02/21	10	46.24	0	0.00	46.20	10	10,715	0.09%
2023/02/20	2	46.65	2	46.65	46.65	0	10,972	0.00%
2023/02/17	10	46.45	3	46.55	46.60	7	11,200	0.06%
2023/02/16	0	0.00	3	46.22	46.40	-3	11,429	-0.03%
2023/02/15	0	0.00	10	45.90	45.80	-10	12,011	-0.08%
2023/02/10	1	45.70	0	0.00	45.70	1	12,674	0.01%
2023/02/09	2	45.90	1	46.15	45.70	1	12,975	0.01%
2023/02/07	2	45.75	2	45.70	45.70	0	13,138	0.00%
2023/02/03	11	46.89	0	0.00	46.75	11	13,014	0.08%
2023/02/01	2	46.55	4	46.20	46.55	-2	12,888	-0.02%
2023/01/31	2	45.55	4.1	45.59	45.55	-2.1	12,883	-0.02%
2023/01/30	0	0.00	3	45.15	45.10	-3	12,927	-0.02%
2023/01/13	2	43.78	0	0.00	43.50	2	12,890	0.02%
2023/01/12	2	43.93	0	0.00	44.10	2	12,946	0.02%
2023/01/11	10	44.04	2	44.00	44.00	8	12,957	0.06%
2023/01/10	1	44.50	1	44.65	44.70	0	12,793	0.00%
2023/01/09	0.1	44.80	0	0.00	45.10	0.1	12,780	0.00%
2023/01/06	2	44.18	0	0.00	44.30	2	12,731	0.02%
2023/01/05	5	44.88	2	44.65	44.70	3	12,835	0.02%
2023/01/04	3	45.43	2	45.35	45.35	1	12,913	0.01%
2023/01/03	1	45.40	1	45.65	45.55	0	13,039	0.00%
2022/12/30	1	44.70	0	0.00	44.50	1	13,197	0.01%
2022/12/29	0	0.00	1	44.45	45.00	-1	13,400	-0.01%
2022/12/28	2	45.05	0	0.00	44.80	2	13,534	0.01%
2022/12/23	0	0.00	2	45.40	45.95	-2	13,646	-0.01%
2022/12/21	2	46.55	0	0.00	46.65	2	13,819	0.01%
2022/12/20	7	47.24	1	46.85	46.60	6	13,914	0.04%
2022/12/19	2	48.18	0	0.00	47.95	2	13,947	0.01%
2022/12/16	5	48.82	2	48.80	48.90	3	14,020	0.02%
2022/12/14	1	47.60	0	0.00	47.80	1	14,194	0.01%
2022/12/13	2	47.80	0	0.00	47.75	2	14,220	0.01%
2022/12/09	12	48.77	0	0.00	48.80	12	14,409	0.08%
2022/12/08	3	48.95	3	49.45	49.40	0	14,403	0.00%
2022/12/07	0	0.00	12	49.67	49.10	-12	14,834	-0.08%
2022/12/06	1	51.60	1	51.60	51.10	0	14,662	0.00%
2022/12/05	0	0.00	2	51.00	51.30	-2	14,559	-0.01%
2022/12/02	4	50.95	1	50.90	51.10	3	14,565	0.02%
2022/12/01	3	50.27	3	50.23	50.10	0	14,398	0.00%
2022/11/30	1	49.60	68	49.01	49.55	-67	14,656	-0.46%
2022/11/29	0	0.00	1	48.50	48.45	-1	14,729	-0.01%
2022/11/28	1	48.50	0	0.00	48.50	1	14,753	0.01%
2022/11/25	61	48.30	24	48.30	48.05	37	14,962	0.25%
2022/11/24	2	48.30	0	0.00	48.35	2	15,216	0.01%
2022/11/22	6	47.76	0	0.00	47.80	6	16,376	0.04%
2022/11/21	1	48.05	4	48.20	48.20	-3	16,747	-0.02%
2022/11/18	8	49.21	5	49.00	48.40	3	16,831	0.02%
2022/11/17	1	49.00	0	0.00	49.00	1	16,712	0.01%
2022/11/16	13	47.44	12	47.85	48.15	1	16,425	0.01%
2022/11/15	2	48.00	2	48.00	48.00	0	16,220	0.00%
2022/11/14	15	47.29	0	0.00	47.40	15	16,185	0.09%
2022/11/11	14	48.33	9	48.23	47.95	5	16,145	0.03%
2022/11/10	0	0.00	5	46.33	46.20	-5	16,227	-0.03%
2022/11/09	9	46.29	0	0.00	46.05	9	16,358	0.06%
2022/11/08	12	45.51	7	45.59	45.10	5	16,292	0.03%
2022/11/07	0	0.00	3	45.05	44.80	-3	16,260	-0.02%
2022/11/04	0	0.00	20	45.70	46.00	-20	16,184	-0.12%
2022/11/03	0	0.00	7	44.91	46.15	-7	16,373	-0.04%
2022/11/02	10	44.75	3	44.75	44.95	7	16,566	0.04%
2022/11/01	12	44.36	1	44.00	44.40	11	17,113	0.06%
2022/10/31	0	0.00	2	43.65	43.70	-2	17,771	-0.01%
2022/10/28	3	42.27	2	42.10	42.10	1	17,980	0.01%
2022/10/27	0	0.00	2	42.35	42.85	-2	18,148	-0.01%
2022/10/26	0	0.00	1	41.65	41.35	-1	18,045	-0.01%
2022/10/25	1	43.25	1	43.10	43.15	0	17,911	0.00%
2022/10/24	1	44.65	5	44.15	43.80	-4	17,985	-0.02%
2022/10/20	4	43.09	1	43.00	43.50	3	17,999	0.02%
2022/10/19	1	44.65	0	0.00	44.15	1	17,937	0.01%
2022/10/18	0	0.00	6	45.08	45.35	-6	17,953	-0.03%
2022/10/17	4	42.91	1	44.80	44.80	3	18,047	0.02%
2022/10/14	0	0.00	4	45.18	44.80	-4	18,179	-0.02%
2022/10/13	5	43.55	0	0.00	43.20	5	18,510	0.03%
2022/10/12	1	44.90	2	44.25	45.00	-1	18,730	-0.01%
2022/10/11	8	43.76	0	0.00	43.30	8	18,873	0.04%
2022/10/07	5	46.74	0	0.00	46.35	5	19,401	0.03%
2022/10/06	0	0.00	1	46.50	46.50	-1	19,774	-0.01%
2022/10/05	1	46.20	0	0.00	46.55	1	19,665	0.01%
2022/10/04	0	0.00	1	45.30	45.70	-1	19,594	-0.01%
2022/10/03	6	44.75	5	44.50	44.25	1	19,639	0.01%
2022/09/30	2	45.15	5	44.54	45.20	-3	19,846	-0.02%
2022/09/29	1	44.30	0	0.00	44.40	1	20,194	0.00%
2022/09/28	10	45.24	0	0.00	43.80	10	20,476	0.05%
2022/09/27	1	46.05	0	0.00	46.75	1	20,371	0.00%
2022/09/26	5	45.72	1	45.25	45.25	4	20,339	0.02%
2022/09/23	2	48.10	3	47.90	47.30	-1	20,358	0.00%
2022/09/22	1	46.50	0	0.00	47.60	1	20,396	0.00%
2022/09/21	4	46.96	0	0.00	46.90	4	20,453	0.02%
2022/09/20	1	48.30	2	48.40	48.50	-1	20,344	0.00%
2022/09/19	0	0.00	9	48.61	48.45	-9	20,397	-0.04%
2022/09/16	7	48.15	4	48.06	48.25	3	20,579	0.01%
2022/09/15	12	48.73	3	49.07	48.60	9	20,553	0.04%
2022/09/14	11	48.95	0	0.00	49.15	11	20,633	0.05%
2022/09/13	1	50.50	0	0.00	50.50	1	20,251	0.00%
2022/09/08	0	0.00	3	51.00	51.40	-3	20,424	-0.01%
2022/09/07	1	50.00	0	0.00	50.20	1	20,598	0.00%
2022/09/06	8	50.63	2	50.05	50.30	6	20,848	0.03%
2022/09/05	2	51.70	10	51.44	51.70	-8	20,563	-0.04%
2022/08/30	0	0.00	4	53.08	53.40	-4	20,767	-0.02%
2022/08/29	7	50.86	7	51.63	51.70	0	20,825	0.00%
2022/08/26	2	52.50	6	52.18	52.40	-4	20,422	-0.02%
2022/08/25	2	50.90	0	0.00	50.90	2	20,349	0.01%
2022/08/22	0	0.00	1	49.80	50.00	-1	20,561	0.00%
2022/08/19	0	0.00	3	50.33	50.30	-3	20,739	-0.01%
2022/08/18	2	49.68	9	48.89	49.55	-7	20,715	-0.03%
2022/08/17	22	49.43	6	49.05	48.80	16	20,751	0.08%
2022/08/16	4	52.00	0	0.00	52.00	4	20,481	0.02%
2022/08/15	1	50.90	0	0.00	51.00	1	20,407	0.00%
2022/08/12	1	51.40	10	51.50	51.10	-9	20,771	-0.04%
2022/08/11	7	51.13	15	51.73	50.90	-8	21,178	-0.04%
2022/08/09	2	50.55	3	50.80	50.70	-1	21,796	0.00%
2022/08/08	0	0.00	17	50.06	50.70	-17	22,056	-0.08%
2022/08/05	5	48.85	9	49.57	49.15	-4	22,060	-0.02%
2022/08/04	10	48.31	0	0.00	48.55	10	21,423	0.05%
2022/08/03	1	46.95	3	48.10	48.45	-2	21,273	-0.01%
2022/08/02	2	47.88	0	0.00	47.55	2	21,266	0.01%
2022/07/28	3	47.90	0	0.00	47.65	3	21,938	0.01%
2022/07/27	3	47.62	4	47.98	48.10	-1	21,884	0.00%
2022/07/26	1	48.15	0	0.00	47.95	1	21,804	0.00%
2022/07/25	5	48.51	5	48.77	48.90	0	21,976	0.00%
2022/07/22	1	49.10	5	48.77	49.10	-4	22,002	-0.02%
2022/07/21	2	49.23	10	49.01	49.35	-8	22,092	-0.04%
2022/07/20	17	50.11	6	50.04	49.70	11	22,151	0.05%
2022/07/19	5	49.56	10	49.74	49.65	-5	21,948	-0.02%
2022/07/18	1	48.70	3	49.15	48.80	-2	21,669	-0.01%
2022/07/15	6	48.42	15	48.41	48.50	-9	21,507	-0.04%
2022/07/14	2	46.90	8.1	46.11	47.00	-6.1	21,021	-0.03%
2022/07/13	1	43.75	0	0.00	44.15	1	20,835	0.00%
2022/07/12	3	42.83	0	0.00	42.55	3	20,926	0.01%
2022/07/11	0.1	43.85	1	44.60	43.90	-1	21,110	0.00%
2022/07/07	7	42.71	8	43.21	43.80	-1	21,699	0.00%
2022/07/06	1	42.25	2	43.60	41.95	-1	21,471	0.00%
2022/07/05	4	41.80	10	42.00	41.75	-6	21,434	-0.03%
2022/07/04	13	41.60	3	40.88	41.10	10	21,513	0.05%
2022/07/01	10	41.59	2	42.60	41.00	8	21,857	0.04%
2022/06/30	2	43.75	0	0.00	43.40	2	21,931	0.01%
2022/06/29	2	44.00	0	0.00	44.55	2	22,013	0.01%
2022/06/28	3	44.82	3	45.00	45.00	0	22,163	0.00%
2022/06/27	0	0.00	2	46.50	46.50	-2	22,719	-0.01%
2022/06/24	1	46.60	5	46.21	46.20	-4	23,509	-0.02%
2022/06/22	8	44.24	2	44.63	44.60	6	24,797	0.02%
2022/06/20	4	45.15	4	45.40	44.45	0	25,835	0.00%
2022/06/17	6	45.91	3	45.55	45.90	3	26,249	0.01%
2022/06/16	7	48.56	6	48.83	47.60	1	26,095	0.00%
2022/06/15	2	48.78	6	49.22	48.25	-4	26,077	-0.02%
2022/06/14	0	0.00	3	47.52	48.15	-3	25,788	-0.01%
2022/06/13	1	47.30	0	0.00	47.35	1	25,599	0.00%
2022/06/10	2	47.80	1	47.80	47.90	1	25,651	0.00%
2022/06/09	9	48.26	3	48.42	47.90	6	25,693	0.02%
2022/06/08	7	49.32	5	49.41	49.10	2	25,438	0.01%
2022/06/07	8	49.32	12	49.49	49.65	-4	24,948	-0.02%
2022/06/02	0	0.00	2	49.05	48.55	-2	24,363	-0.01%
2022/06/01	3	48.60	1	48.80	48.40	2	24,200	0.01%
2022/05/26	2	48.15	1	48.00	48.00	1	24,115	0.00%
2022/05/25	0	0.00	1	48.75	48.60	-1	24,260	0.00%
2022/05/24	3	48.67	2	48.70	47.95	1	24,349	0.00%
2022/05/20	7	48.78	4	48.66	48.80	3	24,409	0.01%
2022/05/19	1	46.70	13	48.22	49.00	-12	24,298	-0.05%
2022/05/18	2	47.90	5	48.14	48.05	-3	24,273	-0.01%
2022/05/17	5	46.55	8	47.13	47.35	-3	25,201	-0.01%
2022/05/16	6	45.20	7	45.84	45.40	-1	25,278	0.00%
2022/05/13	0	0.00	5	44.74	45.10	-5	25,197	-0.02%
2022/05/12	16	41.48	0	0.00	41.00	16	24,680	0.06%
2022/05/11	0	0.00	2	42.35	42.35	-2	24,631	-0.01%
2022/05/10	3	42.25	3	41.95	42.30	0	24,503	0.00%
2022/05/09	4	41.84	24	41.97	41.70	-20	24,486	-0.08%
2022/05/06	4	43.60	1	43.05	43.10	3	24,368	0.01%
2022/05/05	5	46.02	16	46.51	45.50	-11	23,989	-0.05%
2022/05/04	0	0.00	1	46.35	46.25	-1	23,651	0.00%
2022/05/03	0	0.00	2	46.20	46.30	-2	23,697	-0.01%
2022/04/29	8	46.68	5	46.83	45.85	3	23,688	0.01%
2022/04/28	26	45.46	8	45.10	45.10	18	23,486	0.08%
2022/04/27	3	45.12	3	45.62	45.90	0	23,427	0.00%
2022/04/26	2	45.78	11	46.57	46.65	-9	23,361	-0.04%
2022/04/25	9	45.14	1	44.65	44.55	8	23,161	0.03%
2022/04/22	2	47.18	3	47.40	47.55	-1	23,125	0.00%
2022/04/21	1	47.70	4	47.98	48.00	-3	23,063	-0.01%
2022/04/20	2	47.63	0	0.00	47.35	2	22,897	0.01%
2022/04/19	4	47.88	3	47.67	47.55	1	22,739	0.00%
2022/04/18	6	46.33	4	46.78	46.70	2	22,448	0.01%
2022/04/15	5	46.90	1	46.75	47.05	4	22,259	0.02%
2022/04/14	6	47.25	8	47.27	48.00	-2	22,132	-0.01%
2022/04/13	1	45.80	2	44.80	46.15	-1	21,664	0.00%
2022/04/12	3	43.72	3	44.27	44.15	0	21,756	0.00%
2022/04/11	16	44.93	13	44.40	44.35	3	21,667	0.01%
2022/04/08	2	46.65	0	0.00	46.65	2	21,313	0.01%
2022/04/07	2	46.85	5	46.06	45.90	-3	21,147	-0.01%
2022/04/06	2	48.90	7	49.24	49.15	-5	20,803	-0.02%
2022/04/01	1	48.60	6	48.53	48.45	-5	20,605	-0.02%
2022/03/31	16	48.82	2	48.70	48.30	14	20,442	0.07%
2022/03/30	18	49.39	9	49.53	49.50	9	20,275	0.04%
2022/03/29	6	50.60	1	49.90	49.95	5	19,787	0.03%
2022/03/25	6	51.35	33	50.75	53.00	-27	18,276	-0.15%
2022/03/24	3	50.02	14	50.20	51.00	-11	17,250	-0.06%
2022/03/23	6	48.89	2	49.45	49.40	4	16,494	0.02%
2022/03/22	2	48.15	11.3	47.68	48.35	-9.3	16,024	-0.06%
2022/03/21	2	46.55	0	0.00	46.40	2	15,591	0.01%
2022/03/18	0	0.00	1	46.40	46.60	-1	15,570	-0.01%
2022/03/16	1	44.05	6	43.58	43.50	-5	15,193	-0.03%
2022/03/15	1	43.65	1	43.35	43.35	0	15,253	0.00%
2022/03/14	0	0.00	2.3	45.01	45.00	-2.3	15,205	-0.02%
2022/03/11	6	43.72	3	43.80	43.50	3	15,309	0.02%
2022/03/09	6	43.64	1	43.50	43.40	5	15,466	0.03%
2022/03/08	5	43.87	3	43.82	43.35	2	15,382	0.01%
2022/03/07	6.3	44.84	5.6	44.56	44.60	0.7	15,351	0.00%
2022/03/04	3	46.80	3	46.67	46.50	0	15,270	0.00%
2022/03/03	4	46.64	2	46.70	46.70	2	15,290	0.01%
2022/02/25	1	47.75	2	48.23	47.85	-1	14,877	-0.01%
2022/02/24	2	46.93	4	47.09	46.00	-2	14,762	-0.01%
2022/02/23	13	47.76	2	47.98	47.90	11	14,602	0.08%
2022/02/22	0.6	48.00	13	48.06	48.40	-12.4	15,422	-0.08%
2022/02/21	4	48.20	7	48.36	47.95	-3	15,664	-0.02%
2022/02/18	7.3	48.64	11	48.23	48.65	-3.7	15,319	-0.02%
2022/02/17	27	48.52	31	48.12	47.90	-4	14,747	-0.03%
2022/02/16	8	45.67	6	46.71	46.70	2	13,427	0.01%
2022/02/15	12	45.88	11.3	45.67	45.45	0.8	12,791	0.01%
2022/02/14	2.3	43.77	2	44.00	44.00	0.3	12,458	0.00%
2022/02/11	1	44.15	1	44.50	44.50	0	12,431	0.00%
2022/02/10	2	43.98	2	44.33	44.60	0	12,459	0.00%
2022/02/09	0	0.00	2.7	44.90	44.60	-2.7	12,543	-0.02%
2022/01/26	3	41.87	3	42.10	42.00	0	12,923	0.00%
2022/01/21	2	43.73	2	43.95	43.60	0	14,032	0.00%
2022/01/19	1	43.40	4	43.96	44.20	-3	14,269	-0.02%
2022/01/17	8	43.40	12	43.75	43.85	-4	13,939	-0.03%
2022/01/14	4	41.39	6	41.53	42.20	-2	13,773	-0.01%
2022/01/13	2	42.15	2	42.05	42.05	0	13,800	0.00%
2022/01/12	2	42.15	4	42.33	42.50	-2	13,905	-0.01%
2022/01/10	1	41.65	1	41.95	42.20	0	13,849	0.00%
2022/01/07	3	42.67	3	42.10	42.10	0	13,890	0.00%
2022/01/06	1	42.80	2	43.15	43.10	-1	13,746	-0.01%
2022/01/05	7	43.49	2	44.00	42.95	5	13,642	0.04%
2022/01/04	0	0.00	14	44.06	44.40	-14	13,201	-0.11%
2022/01/03	0	0.00	8	43.84	43.80	-8	13,172	-0.06%
2021/12/30	2	43.43	2	43.70	43.75	0	13,168	0.00%
2021/12/29	1	43.45	1	43.60	43.65	0	13,182	0.00%
2021/12/24	2	43.75	2	43.95	43.90	0	13,070	0.00%
2021/12/23	1	43.70	2	44.03	44.05	-1	12,935	-0.01%
2021/12/21	0	0.00	1	43.00	43.15	-1	12,789	-0.01%
2021/12/20	0.7	43.00	3	43.08	43.00	-2.3	12,758	-0.02%
2021/12/17	11	42.98	10	42.64	42.65	1	12,765	0.01%
2021/12/16	10	42.98	21	43.06	43.10	-11	12,755	-0.09%
2021/12/15	1	42.15	4	42.24	42.10	-3	12,635	-0.02%
2021/12/14	5	42.52	7	42.37	42.55	-2	12,576	-0.02%
2021/12/13	0	0.00	1	41.85	41.70	-1	12,424	-0.01%
2021/12/10	2	41.83	1	42.05	41.70	1	12,603	0.01%
2021/12/09	4	42.68	2	43.00	42.45	2	12,557	0.02%
2021/12/08	4	42.78	4	42.50	42.50	0	12,551	0.00%
2021/12/07	7	42.79	9	42.83	42.50	-2	12,431	-0.02%
2021/12/06	5	42.30	14	42.52	42.90	-9	12,114	-0.07%
2021/12/03	0	0.00	1	41.10	41.20	-1	11,940	-0.01%
2021/12/02	3	40.73	0	0.00	40.55	3	11,955	0.03%
2021/12/01	6	41.08	2	41.25	41.20	4	11,916	0.03%
2021/11/30	1	41.95	0	0.00	41.60	1	11,766	0.01%
2021/11/29	0	0.00	6	40.96	41.05	-6	11,702	-0.05%
2021/11/26	5	41.00	0	0.00	41.00	5	11,609	0.04%
2021/11/23	7	42.43	5	42.00	42.00	2	11,658	0.02%
2021/11/22	7	43.50	5	43.68	43.30	2	11,460	0.02%
2021/11/19	17	43.81	7	44.81	43.00	10	11,343	0.09%
2021/11/18	5	43.87	9	43.38	43.80	-4	10,405	-0.04%
2021/11/17	1	41.55	1	41.75	41.50	0	9,757	0.00%
2021/11/16	3	41.75	3	41.60	41.60	0	9,756	0.00%
2021/11/15	0	0.00	3	42.07	42.10	-3	9,725	-0.03%
2021/11/12	3	40.90	3	41.25	41.25	0	9,675	0.00%
2021/11/11	6	41.80	7	41.88	41.30	-1	9,614	-0.01%
2021/11/10	0	0.00	14	42.07	42.05	-14	9,626	-0.15%
2021/11/08	2	41.58	2	41.80	41.40	0	9,746	0.00%
2021/11/05	21	41.89	18	42.12	41.80	3	9,736	0.03%
2021/11/04	1	41.40	5	40.85	40.70	-4	9,607	-0.04%
2021/11/03	2	41.00	1	40.70	40.95	1	9,615	0.01%
2021/11/02	25	41.95	4	42.26	40.40	21	9,872	0.21%
2021/11/01	7	41.91	7	42.14	42.40	0	9,574	0.00%
2021/10/29	6	40.56	6	40.48	40.35	0	9,222	0.00%
2021/10/28	6	40.06	9	40.26	40.15	-3	9,320	-0.03%
2021/10/27	1	39.40	9	39.26	39.60	-8	9,083	-0.09%
2021/10/25	5	38.61	1	38.65	38.55	4	9,381	0.04%
2021/10/22	0	0.00	2	38.75	38.75	-2	9,785	-0.02%
2021/10/21	5	38.65	2	39.05	37.60	3	10,483	0.03%
2021/10/20	8	38.49	11	38.56	38.70	-3	10,465	-0.03%
2021/10/19	5	37.78	2	37.63	37.85	3	10,656	0.03%
2021/10/18	2	37.25	2	37.60	37.05	0	10,778	0.00%
2021/10/14	4	36.14	7	36.29	36.05	-3	11,338	-0.03%
2021/10/13	5	36.76	5	36.05	36.05	0	11,732	0.00%
2021/10/12	3	36.80	2	36.95	37.10	1	12,069	0.01%
2021/10/08	1	37.80	0	0.00	37.60	1	13,040	0.01%
2021/10/06	1	36.80	0	0.00	36.35	1	17,470	0.01%
2021/10/05	0	0.00	5	35.70	35.90	-5	17,701	-0.03%
2021/09/28	1	37.40	0	0.00	37.60	1	19,216	0.01%
2021/09/23	1	37.25	0	0.00	37.70	1	19,386	0.01%
2021/09/17	0	0.00	2	38.50	38.50	-2	19,355	-0.01%
2021/09/15	6	37.50	2	37.20	37.20	4	19,804	0.02%
2021/09/13	4	38.50	1	38.55	38.25	3	20,398	0.01%
2021/09/08	1	38.85	0	0.00	38.25	1	20,966	0.00%
2021/09/07	2	40.15	0	0.00	39.10	2	21,266	0.01%
2021/09/03	2	40.55	0	0.00	40.65	2	21,312	0.01%
2021/09/02	1	40.20	0	0.00	40.05	1	21,443	0.00%
2021/08/31	0	0.00	2	40.70	40.95	-2	21,313	-0.01%
2021/08/30	1	40.60	11	40.91	40.70	-10	21,312	-0.05%
2021/08/27	2	40.43	0	0.00	40.20	2	21,016	0.01%
2021/08/25	1	40.20	0	0.00	40.60	1	21,121	0.00%
2021/08/24	1	40.95	2	41.50	40.40	-1	21,209	0.00%
2021/08/20	1	39.05	0	0.00	38.65	1	21,040	0.00%
2021/08/18	1	39.65	0	0.00	39.60	1	21,120	0.00%
2021/08/17	2	39.40	0	0.00	38.55	2	21,189	0.01%
2021/08/13	1	39.70	5	40.29	38.65	-4	21,055	-0.02%
2021/08/11	0	0.00	2	40.70	40.75	-2	20,838	-0.01%
2021/08/10	8	41.98	3	41.20	41.20	5	20,749	0.02%
2021/08/06	0	0.00	4	43.53	43.65	-4	20,597	-0.02%
2021/08/04	6	41.69	4	42.05	42.20	2	20,574	0.01%
2021/08/03	3	41.97	1	42.20	42.20	2	20,494	0.01%
2021/08/02	0	0.00	4	42.76	42.70	-4	20,214	-0.02%
2021/07/30	12	43.19	6	43.50	42.80	6	20,256	0.03%
2021/07/29	2	44.80	0	0.00	44.50	2	20,281	0.01%
2021/07/28	17	44.02	7	43.42	44.75	10	20,369	0.05%
2021/07/27	18	45.95	19	46.12	46.10	-1	20,172	0.00%
2021/07/26	5	44.37	5	44.67	44.70	0	19,599	0.00%
2021/07/23	22	45.16	7	44.30	44.30	15	19,708	0.08%
2021/07/22	3	44.27	5	44.55	44.60	-2	19,745	-0.01%
2021/07/21	2	44.83	3	44.85	43.70	-1	19,601	-0.01%
2021/07/20	17	44.71	13	44.89	44.50	4	19,341	0.02%
2021/07/19	19	46.16	11	45.98	45.80	8	19,070	0.04%
2021/07/16	14	46.08	5	46.44	46.55	9	18,811	0.05%
2021/07/15	21	46.34	26	46.81	46.30	-5	18,528	-0.03%
2021/07/14	37	46.65	54	46.77	45.75	-17	17,675	-0.10%
2021/07/13	43	46.49	57	46.25	45.95	-14	15,747	-0.09%
2021/07/12	3	43.40	1	43.25	43.10	2	13,343	0.01%
2021/07/09	1	42.75	3	42.97	42.80	-2	13,083	-0.02%
2021/07/08	1	41.65	14	42.53	43.00	-13	12,931	-0.10%
2021/07/06	1	42.25	1	42.70	42.65	0	12,380	0.00%
2021/07/05	1	43.60	1	43.35	43.30	0	12,494	0.00%
2021/07/02	0	0.00	3	42.82	42.70	-3	12,707	-0.02%
2021/07/01	0	0.00	1	42.20	42.10	-1	12,888	-0.01%
2021/06/29	0	0.00	5	41.86	41.80	-5	12,819	-0.04%
2021/06/25	0	0.00	1	42.05	42.00	-1	12,959	-0.01%
2021/06/24	7	42.74	0	0.00	42.25	7	12,962	0.05%
2021/06/23	3	42.13	12	42.70	43.40	-9	12,804	-0.07%
2021/06/18	6	41.40	2	41.35	40.55	4	12,106	0.03%
2021/06/17	1	41.00	0	0.00	41.00	1	11,999	0.01%
2021/06/16	2	41.15	2	41.05	41.05	0	11,813	0.00%
2021/06/01	0	0.00	4	39.56	39.45	-4	12,471	-0.03%
2021/05/31	1	37.95	0	0.00	38.40	1	12,385	0.01%
2021/05/28	1	37.90	0	0.00	38.30	1	12,391	0.01%
2021/05/27	1	37.20	1	37.70	37.50	0	12,357	0.00%
2021/05/26	0	0.00	1	37.30	37.20	-1	12,288	-0.01%
2021/05/25	0	0.00	1	37.00	36.70	-1	12,263	-0.01%
2021/05/21	1	35.05	0	0.00	35.00	1	12,207	0.01%
2021/05/20	0	0.00	4	35.41	35.45	-4	12,346	-0.03%
2021/05/19	4	35.13	0	0.00	35.20	4	12,407	0.03%
2021/05/18	9	35.47	0	0.00	35.60	9	12,440	0.07%
2021/05/17	0	0.00	12	33.06	33.25	-12	12,492	-0.10%
2021/05/12	2	36.33	3	36.00	33.60	-1	12,209	-0.01%
2021/05/11	2	37.20	4	36.40	36.40	-2	11,932	-0.02%
2021/05/10	0	0.00	1	39.00	38.85	-1	11,839	-0.01%
2021/05/07	7	39.41	2	39.40	39.65	5	11,902	0.04%
2021/05/06	1	37.50	0	0.00	37.60	1	11,827	0.01%
2021/05/05	4	39.01	3	38.97	38.70	1	11,586	0.01%
2021/05/04	0	0.00	3	40.17	40.00	-3	11,588	-0.03%
2021/05/03	2	42.50	2	42.10	41.80	0	11,775	0.00%
2021/04/29	7	43.46	0	0.00	43.35	7	11,697	0.06%
2021/04/28	4	43.75	24	43.73	43.75	-20	11,604	-0.17%
2021/04/26	1	42.50	0	0.00	42.45	1	11,519	0.01%
2021/04/23	1	42.30	0	0.00	42.40	1	11,637	0.01%
2021/04/22	0	0.00	2	42.15	42.00	-2	12,120	-0.02%
2021/04/21	0	0.00	1	42.80	42.75	-1	12,731	-0.01%
2021/04/19	5	42.65	0	0.00	42.75	5	12,869	0.04%
2021/04/13	3	43.07	0	0.00	42.75	3	13,219	0.02%
2021/04/12	1	43.40	1	43.65	43.30	0	13,260	0.00%
2021/04/09	30	43.93	3	44.30	43.80	27	13,368	0.20%
2021/04/08	6	44.81	25	45.29	45.25	-19	13,092	-0.15%
2021/04/07	23	44.14	38	44.11	44.50	-15	12,668	-0.12%
2021/04/06	3	42.87	7	42.85	42.90	-4	12,494	-0.03%
2021/04/01	20	42.70	0	0.00	42.70	20	12,548	0.16%
2021/03/31	4	43.05	20	43.00	42.90	-16	12,519	-0.13%
2021/03/30	15	43.19	0	43.60	43.15	15	12,456	0.12%
2021/03/29	2	43.83	4	43.65	43.50	-2	12,466	-0.02%
2021/03/26	22	43.47	13	43.47	43.55	9	12,456	0.07%
2021/03/25	1	43.00	0	0.00	42.90	1	12,374	0.01%
2021/03/22	15	42.90	8	43.04	42.95	7	12,656	0.06%
2021/03/19	8	42.70	7	42.87	43.00	1	12,852	0.01%
2021/03/18	0	0.00	26	42.96	43.15	-26	12,934	-0.20%
2021/03/17	39	42.29	0	0.00	42.25	39	13,209	0.30%
2021/03/16	4	42.71	0	0.00	42.60	4	13,565	0.03%
2021/03/12	0	0.00	2	43.00	42.75	-2	14,095	-0.01%
2021/03/10	5	42.19	0	0.00	42.15	5	14,546	0.03%
2021/03/09	2	42.15	4	42.28	42.25	-2	14,756	-0.01%
2021/03/08	2	43.10	2	42.40	42.40	0	14,970	0.00%
2021/03/05	0	0.00	10	43.40	42.90	-10	15,179	-0.07%
2021/03/04	0	43.55	0	0.00	43.50	0	15,588	0.00%
2021/03/03	0	0.00	1	44.20	43.90	-1	16,233	-0.01%
2021/02/26	1	43.85	2	44.10	44.10	-1	16,977	-0.01%
2021/02/25	0	0.00	2	44.25	44.30	-2	17,426	-0.01%
2021/02/24	5	44.43	13	44.52	44.05	-8	17,573	-0.05%
2021/02/22	2	44.95	5	45.28	45.00	-3	17,692	-0.02%
2021/02/19	1	44.00	1	44.35	44.35	0	17,644	0.00%
2021/02/17	1	43.90	0	0.00	43.85	1	17,898	0.01%
2021/02/05	2	43.55	0	0.00	43.40	2	17,998	0.01%
2021/02/02	2	42.10	0	0.00	42.00	2	18,874	0.01%
2021/02/01	1	41.70	0	0.00	41.90	1	19,014	0.01%
2021/01/29	1	42.85	1	42.45	42.45	0	19,199	0.00%
2021/01/27	1	43.60	0	0.00	43.80	1	19,271	0.01%
2021/01/26	12	44.25	6	44.15	43.75	6	19,254	0.03%
2021/01/25	10	44.94	9	45.22	44.95	1	19,103	0.01%
2021/01/22	0	0.00	5	44.06	44.15	-5	18,774	-0.03%
2021/01/21	3	42.75	0	0.00	42.70	3	18,754	0.02%
2021/01/20	6	43.30	0	0.00	42.65	6	18,800	0.03%
2021/01/19	4	43.98	0	0.00	43.75	4	18,607	0.02%
2021/01/18	3	43.58	4	44.00	44.15	-1	18,593	-0.01%
2021/01/15	12	45.66	5	45.49	44.80	7	18,601	0.04%
2021/01/14	6	46.48	16	46.48	46.70	-10	18,293	-0.05%
2021/01/13	0	0.00	4	44.95	44.90	-4	17,949	-0.02%
2021/01/12	2	44.48	3	43.85	43.85	-1	18,092	-0.01%
2021/01/11	0	0.00	4	44.75	44.90	-4	18,612	-0.02%
2021/01/08	0	0.00	8	44.82	44.75	-8	18,733	-0.04%
2021/01/07	3	44.60	0	0.00	44.40	3	18,611	0.02%
2021/01/06	5	44.96	2	45.60	44.50	3	18,624	0.02%
2021/01/05	0	0.00	6	45.11	44.95	-6	18,417	-0.03%
2021/01/04	20	44.40	5	44.49	44.60	15	18,456	0.08%
2020/12/30	0	0.00	4	43.45	43.50	-4	18,822	-0.02%
2020/12/29	3	43.45	2	43.23	43.15	1	19,498	0.01%
2020/12/28	5	43.75	3	44.00	43.70	2	19,815	0.01%
2020/12/25	1	43.65	0	0.00	43.75	1	19,983	0.01%
2020/12/23	2	43.60	6	43.23	43.20	-4	20,155	-0.02%
2020/12/22	3	43.57	5	43.50	43.15	-2	20,428	-0.01%
2020/12/21	0	0.00	4	43.55	43.90	-4	20,608	-0.02%
2020/12/18	7	44.34	2	44.25	44.15	5	20,573	0.02%
2020/12/17	1	44.75	13	44.41	44.50	-12	20,678	-0.06%
2020/12/16	2	44.18	3	44.42	44.40	-1	20,705	0.00%
2020/12/15	13	43.48	13	43.46	43.35	0	20,614	0.00%
2020/12/14	3	44.12	2	44.10	44.15	1	20,435	0.00%
2020/12/11	20	44.53	5	44.10	44.35	15	20,484	0.07%
2020/12/10	18	45.85	9	45.93	45.50	9	20,316	0.04%
2020/12/09	15	47.65	0	0.00	47.20	15	20,238	0.07%
2020/12/08	5	47.47	20	47.76	47.85	-15	20,205	-0.07%
2020/12/07	11	47.70	16	47.53	47.35	-5	20,647	-0.02%
2020/12/04	19	46.82	5	47.18	47.20	14	20,442	0.07%
2020/12/03	7	47.88	15	47.78	47.60	-8	20,121	-0.04%
2020/12/02	21	47.50	3	47.63	47.45	18	20,090	0.09%
2020/12/01	8	47.89	8	48.29	48.20	0	19,979	0.00%
2020/11/30	45	49.02	52	48.44	48.05	-7	19,938	-0.04%
2020/11/27	19	47.80	15	47.86	48.40	4	19,702	0.02%
2020/11/26	5	46.10	29	47.01	47.45	-24	19,443	-0.12%
2020/11/25	20	46.08	2	47.20	45.75	18	19,207	0.09%
2020/11/24	1	47.80	7	47.82	46.85	-6	19,061	-0.03%
2020/11/23	3	46.95	3	47.27	46.75	0	18,805	0.00%
2020/11/20	5	46.24	0	0.00	46.25	5	18,968	0.03%
2020/11/19	5	47.02	2	47.10	46.50	3	19,129	0.02%
2020/11/18	1	46.45	1	47.00	46.35	0	19,335	0.00%
2020/11/17	2	46.68	1	47.30	46.65	1	19,912	0.01%
2020/11/16	2	47.10	0	0.00	46.80	2	20,442	0.01%
2020/11/13	4	46.26	0	0.00	46.70	4	20,731	0.02%
2020/11/12	5	47.06	10	47.29	46.90	-5	20,835	-0.02%
2020/11/11	0	0.00	5	45.91	45.85	-5	20,461	-0.02%
2020/11/10	1	44.65	6	45.31	44.90	-5	20,732	-0.02%
2020/11/09	4	45.25	2	45.98	45.25	2	21,800	0.01%
2020/11/06	2	45.65	4	45.95	45.30	-2	22,576	-0.01%
2020/11/05	1	44.70	2	44.45	44.70	-1	23,229	0.00%
2020/11/04	1	43.25	1	44.10	43.80	0	24,048	0.00%
2020/11/03	1	43.80	1	44.00	43.75	0	24,687	0.00%
2020/11/02	6	43.15	2	43.40	43.25	4	25,601	0.02%
2020/10/30	1	43.90	0	0.00	43.55	1	27,081	0.00%
2020/10/29	4	44.25	1	43.80	44.55	3	27,382	0.01%
2020/10/28	6	44.68	2	44.58	44.55	4	27,423	0.01%
2020/10/27	1	45.35	0	0.00	45.60	1	27,518	0.00%
2020/10/26	3	45.78	0	0.00	45.70	3	27,982	0.01%
2020/10/23	4	46.59	0	0.00	46.45	4	28,080	0.01%
2020/10/22	1	46.75	3	46.98	47.00	-2	28,204	-0.01%
2020/10/21	14	46.73	6	47.24	46.35	8	28,313	0.03%
2020/10/20	3	46.25	2	46.50	46.25	1	28,481	0.00%
2020/10/19	2	46.30	17	46.19	46.80	-15	28,705	-0.05%
2020/10/16	5	44.11	0	0.00	43.60	5	28,456	0.02%
2020/10/15	1	45.10	3	45.63	45.10	-2	29,164	-0.01%
2020/10/14	5	45.25	1	45.90	45.05	4	29,634	0.01%
2020/10/13	3	44.95	3	45.62	45.70	0	29,856	0.00%
2020/10/12	6	45.75	2	45.90	45.30	4	30,054	0.01%
2020/10/08	0	0.00	6	46.53	46.30	-6	30,053	-0.02%
2020/10/06	3	42.88	14	44.15	45.00	-11	29,996	-0.04%
2020/10/05	2	42.10	13	42.48	42.90	-11	29,823	-0.04%
2020/09/30	13	40.70	9	40.67	40.75	4	29,671	0.01%
2020/09/29	3	41.37	1	41.60	41.55	2	29,783	0.01%
2020/09/28	1	41.65	0	0.00	41.85	1	30,098	0.00%
2020/09/25	18	42.02	19	42.15	41.15	-1	30,399	0.00%
2020/09/24	5	43.67	1	43.05	43.05	4	30,492	0.01%
2020/09/23	0	0.00	5	45.51	45.00	-5	30,640	-0.02%
2020/09/22	9	46.01	2	45.90	45.70	7	30,888	0.02%
2020/09/21	2	46.53	10	47.25	47.25	-8	31,357	-0.03%
2020/09/17	1	46.90	0	0.00	47.00	1	31,523	0.00%
2020/09/16	7	47.31	0	0.00	47.05	7	31,661	0.02%
2020/09/15	1	47.35	4	47.54	47.50	-3	31,599	-0.01%
2020/09/14	17	47.38	11	47.24	46.60	6	31,791	0.02%
2020/09/11	2	46.88	4	47.03	47.30	-2	32,083	-0.01%
2020/09/10	6	47.05	9	47.10	46.25	-3	32,395	-0.01%
2020/09/09	0	0.00	1	44.65	45.15	-1	31,771	0.00%
2020/09/08	1	44.05	0	0.00	44.05	1	31,868	0.00%
2020/09/07	4	44.81	2	45.63	44.40	2	32,136	0.01%
2020/09/04	2	43.90	9	44.73	44.80	-7	32,370	-0.02%
2020/09/03	14	44.94	0	0.00	44.40	14	32,591	0.04%
2020/09/02	3	44.95	1	45.00	45.00	2	32,629	0.01%
2020/09/01	15	44.64	16	44.17	45.40	-1	32,858	0.00%
2020/08/31	1	43.65	6	43.61	43.65	-5	32,742	-0.02%
2020/08/28	5	43.51	7	44.00	44.30	-2	33,059	-0.01%
2020/08/27	2	43.75	0	0.00	43.80	2	33,321	0.01%
2020/08/26	6	44.32	4	44.30	44.35	2	33,705	0.01%
2020/08/25	4	45.00	1	45.05	45.05	3	33,837	0.01%
2020/08/24	4	44.75	5	45.22	45.45	-1	33,911	0.00%
2020/08/21	7	45.33	9	45.52	45.15	-2	34,534	-0.01%
2020/08/20	17	44.91	13	45.26	44.05	4	34,238	0.01%
2020/08/19	23	48.85	16	48.65	47.70	7	33,907	0.02%
2020/08/18	11	49.57	8	50.01	49.15	3	33,793	0.01%
2020/08/17	2	50.30	0	0.00	50.20	2	33,918	0.01%
2020/08/14	28	50.26	30	50.15	50.50	-2	34,313	-0.01%
2020/08/13	44	51.54	21	52.45	49.25	23	34,217	0.07%
2020/08/12	22	53.10	23	53.25	53.10	-1	33,525	0.00%
2020/08/11	14	52.84	13	52.47	52.50	1	33,359	0.00%
2020/08/10	24	52.33	11	53.05	51.00	13	33,122	0.04%
2020/08/07	22	53.40	20	53.77	52.80	2	32,895	0.01%
2020/08/06	33	53.40	31	52.88	53.40	2	32,555	0.01%
2020/08/05	32	52.00	31	51.63	52.50	1	32,338	0.00%
2020/08/04	4	49.65	5	49.57	49.55	-1	31,486	0.00%
2020/08/03	0	0.00	3	48.90	48.50	-3	31,569	-0.01%
2020/07/31	9	48.46	13	48.53	48.50	-4	32,031	-0.01%
2020/07/30	18	48.53	11	48.47	49.25	7	32,010	0.02%
2020/07/29	10	46.95	10	46.73	47.25	0	31,895	0.00%
2020/07/28	10	46.95	12	48.06	46.90	-2	32,192	-0.01%
2020/07/27	7	47.61	4	47.70	47.55	3	32,879	0.01%
2020/07/24	11	49.05	6	49.41	48.40	5	33,427	0.01%
2020/07/23	1	50.10	5	50.36	50.30	-4	33,217	-0.01%
2020/07/22	2	49.73	5	49.84	49.45	-3	33,065	-0.01%
2020/07/21	14	49.31	15	49.51	49.00	-1	33,126	0.00%
2020/07/20	0	0.00	24	47.27	48.40	-24	32,756	-0.07%
2020/07/17	14	45.84	19	46.22	45.85	-5	32,592	-0.02%
2020/07/16	4	45.45	6	45.76	45.45	-2	33,170	-0.01%
2020/07/15	10	44.98	1	44.85	44.55	9	33,437	0.03%
2020/07/14	5	45.55	5	46.10	45.50	0	33,917	0.00%
2020/07/13	4	44.66	5	45.23	45.40	-1	33,967	0.00%
2020/07/10	18	46.63	1	46.20	45.15	17	34,161	0.05%
2020/07/09	2	49.28	2	49.60	49.00	0	34,187	0.00%
2020/07/08	2	49.60	13	49.77	49.80	-11	34,151	-0.03%
2020/07/07	15	49.30	14	49.36	49.35	1	34,128	0.00%
2020/07/06	0	0.00	7	49.94	50.00	-7	34,344	-0.02%
2020/07/03	11	48.93	6	48.46	48.50	5	34,444	0.01%
2020/07/02	1	47.55	4	47.95	48.00	-3	34,802	-0.01%
2020/07/01	4	47.58	0	0.00	47.20	4	34,772	0.01%
2020/06/30	19	47.57	17	48.05	47.70	2	34,841	0.01%
2020/06/29	10	47.18	8	47.10	46.70	2	34,695	0.01%
2020/06/24	0	0.00	3	46.77	47.10	-3	34,962	-0.01%
2020/06/23	2	46.00	10	46.32	46.00	-8	35,446	-0.02%
2020/06/22	13	46.78	0	0.00	46.60	13	36,010	0.04%
2020/06/19	3	47.18	4	47.53	47.45	-1	36,293	0.00%
2020/06/18	2	46.55	23	46.98	47.85	-21	36,159	-0.06%
2020/06/17	32	46.05	15	46.32	46.05	17	35,660	0.05%
2020/06/16	0	0.00	1	44.65	44.80	-1	35,667	0.00%
2020/06/15	1	44.25	0	0.00	43.70	1	35,849	0.00%
2020/06/12	1	43.90	0	0.00	45.00	1	36,083	0.00%
2020/06/10	7	45.81	11	46.14	46.00	-4	36,030	-0.01%
2020/06/09	0	0.00	4	45.51	45.60	-4	36,039	-0.01%
2020/06/08	0	0.00	25	45.37	45.25	-25	36,199	-0.07%
2020/06/05	13	44.82	2	44.63	44.25	11	36,074	0.03%
2020/06/04	13	45.03	8	44.91	44.60	5	36,091	0.01%
2020/06/03	5	43.90	19	43.99	44.05	-14	35,916	-0.04%
2020/06/02	16	43.67	15	43.49	43.20	1	35,702	0.00%
2020/06/01	5	42.65	6	42.98	43.20	-1	35,377	0.00%
2020/05/29	3	42.08	5	42.03	42.00	-2	35,022	-0.01%
2020/05/28	17	42.59	16	42.72	42.10	1	34,916	0.00%
2020/05/27	7	40.92	5	40.65	40.95	2	34,122	0.01%
2020/05/26	1	41.20	7	40.66	40.15	-6	34,051	-0.02%
2020/05/25	5	38.90	8	39.17	40.15	-3	33,907	-0.01%
2020/05/22	3	39.85	1	40.15	39.60	2	33,612	0.01%
2020/05/21	10	40.49	8	40.54	41.30	2	33,201	0.01%
2020/05/20	2	38.60	2	38.98	39.15	0	32,618	0.00%
2020/05/18	7	39.63	7	39.57	38.85	0	31,990	0.00%
2020/05/15	5	42.07	9	42.38	42.00	-4	31,299	-0.01%
2020/05/14	8	43.30	3	43.13	41.95	5	30,723	0.02%
2020/05/13	1	43.65	2	44.00	44.10	-1	30,202	0.00%
2020/05/12	16	43.66	15	44.10	44.25	1	30,079	0.00%
2020/05/11	10	43.32	8	43.26	43.00	2	29,914	0.01%
2020/05/08	0	0.00	4	41.55	41.55	-4	29,380	-0.01%
2020/05/07	4	40.93	10	40.37	41.00	-6	29,258	-0.02%
2020/05/05	12	39.56	14	40.02	39.10	-2	28,655	-0.01%
2020/05/04	12	39.72	1	39.50	39.50	11	28,432	0.04%
2020/04/30	3	39.32	16	39.55	39.95	-13	28,255	-0.05%
2020/04/29	10	37.24	23	37.60	37.55	-13	27,612	-0.05%
2020/04/28	0	0.00	1	36.70	36.45	-1	27,050	0.00%
2020/04/27	0	0.00	12	36.11	36.65	-12	26,985	-0.04%
2020/04/24	12	35.59	31	35.40	35.45	-19	26,688	-0.07%
2020/04/23	30	36.08	21	36.21	35.35	9	26,299	0.03%
2020/04/22	40	35.49	25	35.62	35.70	15	25,993	0.06%
2020/04/21	21	36.46	34	36.35	35.70	-13	25,836	-0.05%
2020/04/20	18	36.21	17	36.62	36.75	1	25,133	0.00%
2020/04/17	21	35.85	9	35.59	35.40	12	24,815	0.05%
2020/04/16	2	33.85	5	34.88	34.70	-3	24,354	-0.01%
2020/04/15	21	34.99	12	34.75	34.50	9	24,732	0.04%
2020/04/14	18	35.13	2	34.95	34.90	16	24,488	0.07%
2020/04/13	0	0.00	7	33.86	33.60	-7	24,494	-0.03%
2020/04/10	2	33.90	2	34.13	34.20	0	24,821	0.00%
2020/04/09	9	34.67	2	34.55	34.00	7	25,514	0.03%
2020/04/08	0	0.00	9	35.09	35.20	-9	25,418	-0.04%
2020/04/07	12	34.68	12	34.93	34.70	0	24,919	0.00%
2020/04/06	4	32.25	92	32.47	32.65	-88	24,255	-0.36%
2020/04/01	0	0.00	7	31.37	31.75	-7	23,929	-0.03%
2020/03/31	7	31.41	1	31.55	31.25	6	23,832	0.03%
2020/03/30	17	31.05	1	30.45	31.10	16	23,473	0.07%
2020/03/27	102	32.18	2	31.45	30.80	100	23,145	0.43%	大買/
2020/03/26	8	30.04	13	30.75	31.30	-5	22,533	-0.02%
2020/03/25	3	29.32	0	0.00	29.40	3	21,867	0.01%
2020/03/24	8	26.38	11	26.45	26.75	-3	21,608	-0.01%
2020/03/23	3	24.50	2	24.70	24.50	1	21,739	0.00%
2020/03/20	7	25.61	13	25.82	25.85	-6	21,736	-0.03%
2020/03/19	14	23.89	0	0.00	23.50	14	21,555	0.06%
2020/03/18	1	27.10	6	26.20	26.10	-5	21,752	-0.02%
2020/03/17	5	28.58	0	0.00	27.70	5	21,544	0.02%
2020/03/16	13	31.35	0	0.00	29.70	13	21,262	0.06%
2020/03/13	8	31.35	11	31.65	32.05	-3	21,042	-0.01%
2020/03/12	9	35.51	127	36.52	34.75	-118	20,873	-0.57%	大賣/鉅額交易
2020/03/11	42	40.13	1	40.30	38.50	41	20,670	0.20%
2020/03/10	1	37.50	0	0.00	38.75	1	20,469	0.00%
2020/03/09	13	40.38	13	40.65	38.90	0	20,550	0.00%
2020/03/06	3	40.97	7	41.06	41.15	-4	20,496	-0.02%
2020/03/05	10	40.74	4	41.00	40.60	6	20,648	0.03%
2020/03/04	4	39.03	0	0.00	39.40	4	20,493	0.02%
2020/03/03	3	40.42	4	40.26	39.70	-1	20,513	0.00%
2020/03/02	2	38.65	0	0.00	39.00	2	20,483	0.01%
2020/02/27	13	39.88	8	39.00	39.00	5	20,539	0.02%
2020/02/26	8	42.20	13	43.06	41.35	-5	20,352	-0.02%
2020/02/25	0	0.00	3	43.38	43.45	-3	20,386	-0.01%
2020/02/24	6	43.85	1	43.65	43.65	5	20,577	0.02%
2020/02/21	0	0.00	2	43.95	43.75	-2	20,871	-0.01%
2020/02/20	14	43.95	6	43.93	44.05	8	21,172	0.04%
2020/02/19	5	43.00	1	43.45	42.85	4	21,259	0.02%
2020/02/18	1	43.05	1	43.65	43.10	0	21,748	0.00%
2020/02/17	1	43.10	2	43.53	43.25	-1	22,448	0.00%
2020/02/14	5	43.06	3	43.00	43.10	2	23,240	0.01%
2020/02/13	1	43.50	20	44.15	43.20	-19	24,558	-0.08%
2020/02/12	4	44.34	23	44.92	44.60	-19	25,914	-0.07%
2020/02/11	1	40.40	3	41.43	41.85	-2	25,711	-0.01%
2020/02/10	6	39.64	1	39.75	39.75	5	25,801	0.02%
2020/02/07	2	41.18	0	0.00	41.05	2	25,899	0.01%
2020/02/06	1	42.25	5	42.10	42.25	-4	26,299	-0.02%
2020/02/04	2	41.40	0	0.00	41.30	2	27,189	0.01%
2020/02/03	0	0.00	2	40.00	40.00	-2	27,672	-0.01%
2020/01/31	5	42.35	2	42.20	40.90	3	28,052	0.01%
2020/01/30	14	42.98	2	43.85	41.85	12	28,072	0.04%
2020/01/20	2	46.45	14	46.31	46.45	-12	28,233	-0.04%
2020/01/17	0	0.00	1	46.00	45.45	-1	28,649	0.00%
2020/01/16	19	45.64	1	45.55	45.55	18	28,846	0.06%
2020/01/15	5	46.56	3	46.92	46.30	2	28,983	0.01%
2020/01/14	0	0.00	9	46.87	46.80	-9	29,176	-0.03%
2020/01/13	4	46.20	54	46.22	46.35	-50	29,078	-0.17%
2020/01/10	0	0.00	7	45.55	45.65	-7	29,337	-0.02%
2020/01/09	32	45.23	14	45.17	45.20	18	29,326	0.06%
2020/01/08	11	42.44	5	43.06	43.40	6	29,063	0.02%
2020/01/07	45	42.78	56	42.95	43.20	-11	29,218	-0.04%
2020/01/06	21	42.02	20	41.85	41.65	1	29,767	0.00%
2020/01/03	48	44.84	14	43.93	43.85	34	29,727	0.11%
2020/01/02	82	46.78	5	46.82	47.00	77	29,685	0.26%
2019/12/27	1	45.20	0	0.00	45.40	1	30,544	0.00%
2019/12/26	3	45.28	0	0.00	45.15	3	31,259	0.01%
2019/12/25	1	46.65	0	0.00	46.40	1	31,405	0.00%
2019/12/24	0	0.00	5	45.99	46.25	-5	31,752	-0.02%
2019/12/23	11	46.07	2	45.60	45.90	9	31,981	0.03%
2019/12/20	5	46.56	3	46.82	46.80	2	32,123	0.01%
2019/12/19	2	45.90	2	46.48	45.90	0	32,661	0.00%
2019/12/18	15	46.42	0	0.00	46.00	15	33,134	0.05%
2019/12/17	9	47.82	3	47.95	47.90	6	33,154	0.02%
2019/12/16	18	46.06	28	46.73	47.90	-10	33,259	-0.03%
2019/12/13	14	47.10	1	47.45	45.80	13	33,304	0.04%
2019/12/12	2	48.63	9	48.47	48.75	-7	33,254	-0.02%
2019/12/11	1	47.65	0	0.00	47.70	1	33,557	0.00%
2019/12/10	2	48.25	0	0.00	48.30	2	33,920	0.01%
2019/12/09	10	48.64	14	48.24	47.75	-4	34,326	-0.01%
2019/12/06	2	48.28	1	48.80	47.45	1	34,645	0.00%
2019/12/05	13	47.94	5	47.89	47.95	8	35,780	0.02%
2019/12/04	4	47.39	2	47.20	46.90	2	37,666	0.01%
2019/12/03	3	48.77	1	48.90	48.45	2	39,329	0.01%
2019/12/02	14	47.11	6	48.43	49.90	8	39,620	0.02%
2019/11/29	3	48.65	1	48.95	48.95	2	39,645	0.01%
2019/11/28	11	49.42	2	49.43	49.40	9	39,863	0.02%
2019/11/27	1	50.00	0	0.00	50.00	1	41,176	0.00%
2019/11/26	1	50.50	9	50.77	50.50	-8	41,983	-0.02%
2019/11/25	0	0.00	5	50.30	49.60	-5	42,057	-0.01%
2019/11/22	12	49.23	7	49.14	49.50	5	42,338	0.01%
2019/11/21	7	49.74	2	50.10	49.50	5	42,736	0.01%
2019/11/20	2	49.80	14	50.12	50.60	-12	43,309	-0.03%
2019/11/19	18	50.59	14	51.17	50.60	4	45,154	0.01%
2019/11/18	5	51.22	1	51.20	51.20	4	45,711	0.01%
2019/11/15	11	51.63	17	52.40	51.00	-6	45,973	-0.01%
2019/11/14	22	52.15	25	51.29	52.20	-3	46,146	-0.01%
2019/11/13	12	50.86	15	50.19	50.90	-3	46,986	-0.01%
2019/11/12	4	48.10	4	48.08	50.10	0	47,221	0.00%
2019/11/11	38	46.80	36	47.41	47.05	2	46,232	0.00%
2019/11/08	8	44.70	7	44.61	44.70	1	44,678	0.00%
2019/11/07	1	43.25	0	0.00	43.30	1	44,375	0.00%
2019/11/06	4	44.21	12	44.10	43.90	-8	44,263	-0.02%
2019/11/05	22	45.33	29	45.16	45.45	-7	43,928	-0.02%
2019/11/04	2	44.53	14	44.73	45.00	-12	43,667	-0.03%
2019/11/01	9	42.72	3	42.95	43.00	6	43,027	0.01%
2019/10/31	5	41.65	13	42.28	42.75	-8	42,830	-0.02%
2019/10/30	5	39.85	10	40.88	41.80	-5	42,219	-0.01%
2019/10/29	3	41.05	0	0.00	40.75	3	41,778	0.01%
2019/10/28	0	0.00	2	41.88	41.80	-2	41,663	0.00%
2019/10/25	2	40.13	15	40.68	40.75	-13	41,324	-0.03%
2019/10/24	4	41.44	8	41.13	41.50	-4	41,037	-0.01%
2019/10/23	3	41.17	6	41.73	41.85	-3	41,300	-0.01%
2019/10/22	11	41.67	4	42.13	40.95	7	42,375	0.02%
2019/10/21	5	41.24	2	41.00	41.30	3	43,052	0.01%
2019/10/18	7	41.39	6	41.43	41.30	1	43,326	0.00%
2019/10/17	2	40.63	1	40.75	40.85	1	43,947	0.00%
2019/10/16	8	40.89	7	41.06	41.30	1	44,070	0.00%
2019/10/15	3	41.02	6	41.10	40.75	-3	43,931	-0.01%
2019/10/14	6	40.35	23	41.45	41.20	-17	44,038	-0.04%
2019/10/09	6	39.02	1	39.60	38.60	5	43,419	0.01%
2019/10/08	13	38.95	27	38.98	38.95	-14	43,382	-0.03%
2019/10/07	6	38.35	14	38.59	38.15	-8	42,489	-0.02%
2019/10/04	16	37.52	13	37.68	37.90	3	41,966	0.01%
2019/10/03	6	37.23	27	37.34	37.70	-21	41,536	-0.05%
2019/10/02	4	37.45	25	37.08	37.80	-21	41,033	-0.05%
2019/10/01	16	35.61	2	35.68	35.90	14	40,230	0.03%
2019/09/27	10	34.73	6	34.73	34.75	4	39,831	0.01%
2019/09/26	13	35.82	1	35.60	35.60	12	39,393	0.03%
2019/09/25	0	0.00	7	36.10	36.10	-7	39,158	-0.02%
2019/09/24	29	36.74	3	36.32	35.80	26	39,255	0.07%
2019/09/23	6	37.56	24	37.64	37.50	-18	38,966	-0.05%
2019/09/20	0	0.00	15	37.02	36.85	-15	38,463	-0.04%
2019/09/19	5	37.25	13	36.79	36.95	-8	37,999	-0.02%
2019/09/18	22	37.01	3	37.15	36.50	19	37,726	0.05%
2019/09/17	23	36.80	21	37.05	36.70	2	37,174	0.01%
2019/09/16	9	36.42	1	36.25	36.25	8	37,095	0.02%
2019/09/12	7	35.97	7	36.17	35.85	0	36,562	0.00%
2019/09/11	5	35.33	4	35.65	35.55	1	36,167	0.00%
2019/09/10	46	35.69	46	35.71	35.70	0	35,595	0.00%
2019/09/09	28	36.02	17	35.95	35.55	11	35,065	0.03%
2019/09/06	38	37.42	6	37.27	37.00	32	34,262	0.09%
2019/09/05	1	36.00	40	35.08	36.60	-39	32,356	-0.12%
2019/09/04	29	32.77	11	32.93	33.30	18	30,454	0.06%
2019/09/03	3	32.30	1	33.00	32.10	2	30,089	0.01%
2019/09/02	9	32.04	8	32.26	32.50	1	29,806	0.00%
2019/08/30	13	32.54	30	32.39	32.10	-17	29,435	-0.06%
2019/08/29	19	31.65	24	31.80	32.15	-5	28,021	-0.02%
2019/08/28	1	30.70	9	31.16	30.65	-8	27,048	-0.03%
2019/08/27	8	31.49	1	31.55	30.80	7	26,720	0.03%
2019/08/26	7	31.30	15	31.37	30.95	-8	26,329	-0.03%
2019/08/23	10	32.91	31	32.25	32.40	-21	25,684	-0.08%
2019/08/22	63	32.07	48	32.12	32.80	15	24,986	0.06%
2019/08/21	8	30.13	4	29.90	30.60	4	22,932	0.02%
2019/08/20	0	0.00	8	29.28	29.10	-8	22,112	-0.04%
2019/08/19	21	29.95	14	29.88	29.60	7	21,683	0.03%
2019/08/16	2	29.45	60	29.79	29.50	-58	21,065	-0.28%
2019/08/15	19	28.43	10	28.15	28.60	9	19,576	0.05%
2019/08/14	5	27.65	6	27.75	27.50	-1	18,507	-0.01%
2019/08/08	2	26.70	3	26.77	26.85	-1	18,476	-0.01%
2019/08/07	5	26.45	0	0.00	26.25	5	18,360	0.03%
2019/08/06	1	24.55	4	25.85	26.25	-3	18,355	-0.02%
2019/08/05	4	25.56	1	25.50	25.50	3	18,274	0.02%
2019/08/02	5	25.80	3	26.00	26.00	2	18,250	0.01%
2019/08/01	5	26.60	6	26.70	26.40	-1	18,095	-0.01%
2019/07/31	0	0.00	4	26.85	27.00	-4	17,994	-0.02%
2019/07/30	27	26.34	1	26.15	26.20	26	17,759	0.15%
2019/07/29	1	26.60	9	26.56	26.50	-8	17,817	-0.04%
2019/07/26	2	26.45	1	26.55	26.75	1	17,716	0.01%
2019/07/25	14	26.85	6	26.90	27.05	8	17,541	0.05%
2019/07/24	14	26.85	56	26.84	26.35	-42	17,125	-0.25%
2019/07/23	33	28.61	4	28.49	28.20	29	16,007	0.18%
2019/07/22	1	28.75	7	28.93	29.00	-6	14,988	-0.04%
2019/07/19	32	29.64	42	29.34	29.25	-10	14,758	-0.07%
2019/07/18	15	29.05	11	28.92	29.05	4	14,620	0.03%
2019/07/17	2	28.58	3	28.57	28.70	-1	14,531	-0.01%
2019/07/16	8	28.51	12	28.39	28.60	-4	14,662	-0.03%
2019/07/15	3	27.87	12	27.82	28.20	-9	14,314	-0.06%
2019/07/12	15	27.00	8	26.61	27.10	7	14,129	0.05%
2019/07/11	3	25.88	0	0.00	25.95	3	14,174	0.02%
2019/07/10	1	26.40	1	26.35	26.30	0	14,850	0.00%
2019/07/05	0	0.00	5	26.65	26.70	-5	16,403	-0.03%
2019/07/04	0	0.00	4	26.75	26.90	-4	16,726	-0.02%
2019/07/03	4	26.76	1	26.70	26.65	3	16,980	0.02%
2019/07/02	4	26.63	6	26.76	26.65	-2	17,478	-0.01%
2019/07/01	1	26.80	6	26.63	26.60	-5	18,100	-0.03%
2019/06/28	8	26.32	2	26.45	26.05	6	18,963	0.03%
2019/06/24	5	25.78	0	0.00	25.80	5	20,854	0.02%
2019/06/21	2	25.75	0	0.00	25.95	2	20,896	0.01%
2019/06/14	2	25.85	1	25.50	25.00	1	20,766	0.00%
2019/06/13	0	0.00	1	25.15	25.35	-1	20,360	0.00%
2019/06/12	0	0.00	3	25.18	25.20	-3	20,296	-0.01%
2019/06/11	0	0.00	2.1	24.76	24.90	-2.1	20,305	-0.01%
2019/06/10	4	23.91	3	24.00	24.35	1	20,085	0.00%
2019/06/05	4	23.90	0	0.00	23.45	4	20,117	0.02%
2019/06/04	7	23.50	1	23.40	23.50	6	20,139	0.03%
2019/05/31	0.1	23.20	1	23.25	23.15	-0.9	20,259	0.00%
2019/05/30	6	22.45	1	22.75	22.80	5	20,363	0.02%
2019/05/29	6	22.19	3	22.05	22.05	3	20,338	0.01%
2019/05/28	1	22.85	2	23.05	22.60	-1	20,280	0.00%
2019/05/27	0	0.00	4	22.94	23.15	-4	20,272	-0.02%
2019/05/23	2	23.65	2	23.80	23.70	0	20,268	0.00%
2019/05/21	2	23.25	3	23.25	23.20	-1	20,493	0.00%
2019/05/20	0	0.00	2	23.50	23.50	-2	21,209	-0.01%
2019/05/16	20	24.75	20	24.10	23.65	0	21,310	0.00%
2019/05/14	1	23.20	0	0.00	23.50	1	21,291	0.00%
2019/05/10	1	24.30	1	23.80	24.00	0	21,375	0.00%
2019/05/09	1	24.35	0	0.00	24.35	1	21,316	0.00%
2019/05/06	2	25.05	0	0.00	24.50	2	21,236	0.01%
2019/04/30	2	25.33	5	25.41	25.55	-3	20,948	-0.01%
2019/04/29	1	25.20	5	25.21	25.90	-4	20,870	-0.02%
2019/04/26	6	25.63	0	0.00	25.70	6	20,598	0.03%
2019/04/25	0	0.00	5	26.05	26.10	-5	20,614	-0.02%
2019/04/24	14	26.35	0	0.00	25.85	14	20,653	0.07%
2019/04/23	2	27.58	0	0.00	27.55	2	19,663	0.01%
2019/04/22	3	28.17	6	28.23	28.10	-3	19,327	-0.02%
2019/04/19	7	27.46	7	27.49	27.35	0	18,894	0.00%
2019/04/18	9	27.20	1	27.85	27.00	8	18,667	0.04%
2019/04/17	10	27.76	0	0.00	27.50	10	18,384	0.05%
2019/04/16	12	28.31	16	28.40	28.05	-4	17,818	-0.02%
2019/04/15	10	27.45	0	0.00	27.35	10	17,098	0.06%
2019/04/12	21	27.80	22	27.55	27.55	-1	16,723	-0.01%
2019/04/11	7	26.74	1	26.50	26.80	6	15,825	0.04%
2019/04/10	4	27.00	0	0.00	26.90	4	15,437	0.03%
2019/04/09	4	26.56	0	0.00	26.45	4	15,118	0.03%
2019/04/08	3	27.37	5	27.30	27.05	-2	14,820	-0.01%
2019/04/03	6	26.54	11	26.51	26.60	-5	14,225	-0.04%
2019/04/02	8	26.25	33	26.18	26.40	-25	13,501	-0.19%
2019/04/01	11	25.29	40	25.33	25.30	-29	12,231	-0.24%
2019/03/29	10	23.75	9	23.03	23.70	1	10,574	0.01%
2019/03/28	2	22.50	3	22.57	22.70	-1	10,037	-0.01%
2019/03/27	8	22.70	1	22.65	22.70	7	10,028	0.07%
2019/03/25	2	21.85	0	0.00	22.00	2	10,179	0.02%
2019/03/22	1	22.30	5	22.40	22.35	-4	10,200	-0.04%
2019/03/21	13	22.61	1	22.70	22.60	12	10,207	0.12%
2019/03/20	13	22.42	1	22.60	22.35	12	10,283	0.12%
2019/03/19	1	22.40	2	22.50	22.35	-1	10,382	-0.01%
2019/03/15	2	21.60	0.4	22.00	21.80	1.6	10,411	0.02%
2019/03/14	0	0.00	5	21.50	21.50	-5	10,552	-0.05%
2019/03/13	3	22.17	0	0.00	22.20	3	10,743	0.03%
2019/03/07	3	22.63	2	22.30	22.20	1	11,895	0.01%
2019/03/06	1	23.10	0	0.00	22.90	1	12,051	0.01%
2019/02/27	1	22.75	0	0.00	22.70	1	12,217	0.01%
2019/02/26	4	22.93	0	0.00	23.05	4	12,267	0.03%
2019/02/25	2	22.98	8	23.23	23.00	-6	12,418	-0.05%
2019/02/22	7	23.01	3	23.07	23.00	4	12,358	0.03%
2019/02/21	3	22.93	1	23.10	23.20	2	12,366	0.02%
2019/02/20	6	23.00	4	22.91	22.95	2	12,650	0.02%
2019/02/19	25	22.79	5	23.02	23.05	20	12,561	0.16%
2019/02/18	0	0.00	1	21.95	21.90	-1	11,968	-0.01%
2019/02/15	1	21.45	0	0.00	21.55	1	12,015	0.01%
2019/02/14	2	21.73	4	21.93	21.50	-2	12,021	-0.02%
2019/02/13	0	0.00	4	21.68	21.70	-4	11,962	-0.03%
2019/02/12	3	21.25	3	21.43	21.60	0	12,446	0.00%
2019/01/30	1	20.60	0	0.00	20.60	1	12,660	0.01%
2019/01/29	0.4	20.95	0	0.00	20.80	0.4	13,024	0.00%
2019/01/28	1	21.10	1	21.05	20.85	0	13,415	0.00%
2019/01/24	0	0.00	2	20.45	20.50	-2	13,733	-0.01%
2019/01/22	1	20.60	10	20.35	20.20	-9	14,072	-0.06%
2019/01/21	10	20.75	4	20.90	20.70	6	14,161	0.04%
2019/01/18	1	20.55	4	20.60	20.60	-3	14,266	-0.02%
2019/01/16	0	0.00	1	20.40	20.60	-1	14,495	-0.01%
2019/01/15	1	20.10	1	20.10	20.20	0	14,360	0.00%
2019/01/14	1	19.65	0	0.00	19.60	1	14,438	0.01%
2019/01/11	1	20.15	1	19.90	19.90	0	14,692	0.00%
2019/01/08	2	19.98	2	20.15	20.05	0	15,487	0.00%
2019/01/07	1	19.65	2	19.88	19.90	-1	15,621	-0.01%
2019/01/04	3	19.13	2	19.25	19.20	1	15,783	0.01%
2019/01/03	0	0.00	1	19.85	19.80	-1	15,907	-0.01%
2018/12/28	0	0.00	3	19.80	19.80	-3	16,284	-0.02%
2018/12/27	2	20.33	5	20.40	20.20	-3	16,852	-0.02%
2018/12/26	0	0.00	2	19.90	19.90	-2	16,926	-0.01%
2018/12/25	1	20.05	7	20.15	20.15	-6	17,065	-0.04%
2018/12/24	1	20.55	0	0.00	20.55	1	17,093	0.01%
2018/12/21	6	20.39	2	20.43	20.95	4	17,410	0.02%
2018/12/20	1	21.00	0	0.00	20.60	1	17,722	0.01%
2018/12/19	10	21.57	6	21.67	21.30	4	17,714	0.02%
2018/12/18	4	20.75	4	21.03	21.05	0	17,683	0.00%
2018/12/17	8	21.29	4	21.11	21.05	4	17,765	0.02%
2018/12/13	14	22.05	14	21.86	21.95	0	17,820	0.00%
2018/12/12	4	21.35	1	21.65	21.60	3	17,689	0.02%
2018/12/11	10	21.41	10	21.28	21.10	0	17,662	0.00%
2018/12/10	0	0.00	2	20.85	20.65	-2	17,651	-0.01%
2018/12/07	5	21.02	4	21.01	21.20	1	17,651	0.01%
2018/12/06	0	0.00	1	20.45	20.35	-1	17,640	-0.01%
2018/12/05	2	21.80	7	21.76	21.80	-5	17,458	-0.03%
2018/12/04	3	22.47	2	22.55	22.40	1	17,852	0.01%
2018/12/03	5	22.10	7	21.53	22.30	-2	17,951	-0.01%
2018/11/30	4	20.23	6	20.55	20.40	-2	17,427	-0.01%
2018/11/29	7	20.28	3	20.40	20.00	4	17,294	0.02%
2018/11/28	0	0.00	7	20.07	20.35	-7	17,213	-0.04%
2018/11/27	0	0.00	3	19.65	19.85	-3	17,126	-0.02%
2018/11/26	2	19.20	1	19.45	19.20	1	17,119	0.01%
2018/11/23	3	19.10	0	0.00	19.05	3	17,118	0.02%
2018/11/21	10	19.55	1	19.50	19.55	9	16,899	0.05%
2018/11/20	1	19.70	1	19.70	19.65	0	16,952	0.00%
2018/11/19	1	20.25	11	20.25	20.10	-10	17,034	-0.06%
2018/11/16	10	19.20	0	0.00	19.20	10	16,955	0.06%
2018/11/14	1	19.20	1	19.00	19.10	0	16,986	0.00%
2018/11/13	4	18.11	4	18.41	18.70	0	17,107	0.00%
2018/11/12	1	18.30	3	18.55	18.60	-2	17,024	-0.01%
2018/11/09	3	18.40	2	18.48	18.30	1	16,951	0.01%
2018/11/08	7	19.36	9	19.41	19.00	-2	16,502	-0.01%
2018/11/07	1	19.00	1	19.25	18.85	0	16,287	0.00%
2018/11/06	5	19.60	0	0.00	18.75	5	16,284	0.03%
2018/11/02	0	0.00	3	20.93	21.30	-3	15,614	-0.02%
2018/11/01	0	0.00	1	20.20	20.30	-1	15,470	-0.01%
2018/10/31	0	0.00	2	19.58	19.80	-2	15,696	-0.01%
2018/10/30	0	0.00	2	19.28	19.15	-2	15,858	-0.01%
2018/10/29	1	18.70	0	0.00	18.95	1	16,107	0.01%
2018/10/26	1	18.30	20	18.60	18.35	-19	16,437	-0.12%
2018/10/24	1	19.70	6	20.00	19.75	-5	16,924	-0.03%
2018/10/23	20	20.33	20	20.10	20.10	0	16,963	0.00%
2018/10/22	0	0.00	1	20.80	20.80	-1	17,118	-0.01%
2018/10/19	1	20.35	0	0.00	20.45	1	17,055	0.01%
2018/10/18	8	20.99	11	21.04	20.95	-3	17,019	-0.02%
2018/10/17	1	20.30	0	0.00	20.35	1	16,837	0.01%
2018/10/12	5	19.29	1	20.15	20.10	4	16,971	0.02%
2018/10/11	0	0.00	6	19.35	19.35	-6	17,020	-0.04%
2018/10/09	0	0.00	3	21.70	21.50	-3	17,107	-0.02%
2018/10/08	1	21.75	2	21.45	21.65	-1	17,213	-0.01%
2018/10/05	2	21.55	2	22.25	21.40	0	17,064	0.00%
2018/10/02	0	0.00	1	24.40	24.50	-1	16,732	-0.01%
2018/09/26	2	24.53	2	24.58	24.55	0	16,534	0.00%
2018/09/25	1	25.20	2	24.95	24.70	-1	16,640	-0.01%
2018/09/21	1	24.10	0	0.00	24.10	1	16,420	0.01%
2018/09/20	0	0.00	5	23.25	23.25	-5	16,399	-0.03%
2018/09/19	0	0.00	2	24.30	23.65	-2	16,559	-0.01%
2018/09/17	0	0.00	3	24.50	24.80	-3	16,679	-0.02%
2018/09/14	0	0.00	1	24.35	24.60	-1	16,705	-0.01%
2018/09/12	1	23.35	0	0.00	23.10	1	17,158	0.01%
2018/09/10	1	23.45	18	23.46	23.30	-17	18,032	-0.09%
2018/09/07	0	0.00	5	26.58	25.85	-5	19,104	-0.03%
2018/09/06	17	28.07	15	28.20	28.00	2	21,158	0.01%
2018/09/05	3	27.70	3	28.15	27.85	0	22,206	0.00%
2018/09/04	15	27.98	15	27.90	27.90	0	22,719	0.00%
2018/09/03	6	29.03	2	28.60	28.55	4	22,715	0.02%
2018/08/31	6	29.18	8	29.35	29.40	-2	22,722	-0.01%
2018/08/30	1	29.10	0	0.00	29.10	1	22,854	0.00%
2018/08/28	1	29.35	4	29.26	28.90	-3	23,098	-0.01%
2018/08/27	9	29.04	2	29.10	29.25	7	23,249	0.03%
2018/08/24	16	28.71	16	28.75	28.80	0	23,183	0.00%
2018/08/23	3	28.88	5	28.92	28.95	-2	23,073	-0.01%
2018/08/22	1	27.60	1	27.60	27.60	0	22,828	0.00%
2018/08/21	5	27.15	2	27.35	27.20	3	22,932	0.01%
2018/08/20	7	28.31	0	0.00	27.40	7	23,086	0.03%
2018/08/17	1	29.40	2	29.50	29.00	-1	22,995	0.00%
2018/08/16	1	28.80	1	29.15	29.05	0	23,348	0.00%
2018/08/15	3	29.55	1	30.00	29.35	2	23,421	0.01%
2018/08/14	0	0.00	1	30.70	30.50	-1	23,514	0.00%
2018/08/13	1	29.75	1	29.85	29.85	0	23,716	0.00%
2018/08/10	2	31.40	0	0.00	31.10	2	23,821	0.01%
2018/08/09	10	31.66	9	31.57	31.50	1	23,939	0.00%
2018/08/08	6	32.10	0	0.00	31.90	6	24,118	0.02%
2018/08/07	1	32.60	0	0.00	32.00	1	24,418	0.00%
2018/08/06	0	0.00	1	32.85	33.00	-1	24,297	0.00%
2018/08/03	0	0.00	2	32.50	32.00	-2	24,510	-0.01%
2018/08/02	0	0.00	3	32.12	32.20	-3	24,651	-0.01%
2018/08/01	2	31.68	5	31.90	32.20	-3	25,327	-0.01%
2018/07/30	1	30.45	1	30.35	30.40	0	25,140	0.00%
2018/07/27	0	0.00	3	31.02	30.90	-3	25,161	-0.01%
2018/07/26	12	30.01	12	30.10	30.25	0	25,300	0.00%
2018/07/25	13	29.43	11	29.86	30.00	2	25,565	0.01%
2018/07/23	10	29.11	8	29.15	29.05	2	25,313	0.01%
2018/07/20	0	0.00	1	30.25	30.25	-1	25,076	0.00%
2018/07/18	1	29.95	1	30.10	30.10	0	24,931	0.00%
2018/07/17	2	29.65	0	0.00	29.10	2	24,825	0.01%
2018/07/16	1	30.40	1	30.95	30.00	0	24,839	0.00%
2018/07/12	1	30.60	2	31.03	31.00	-1	24,774	0.00%
2018/07/11	2	31.00	3	30.72	30.75	-1	24,952	0.00%
2018/07/10	4	30.59	0	0.00	30.35	4	25,171	0.02%
2018/07/09	2	31.00	39	30.58	31.15	-37	26,232	-0.14%
2018/07/06	1	30.95	2	30.55	30.80	-1	26,899	0.00%
2018/07/05	1	31.80	7	31.63	30.65	-6	26,945	-0.02%
2018/07/04	9	32.12	3	31.88	31.95	6	26,993	0.02%
2018/07/03	6	33.25	3	32.78	32.50	3	27,117	0.01%
2018/07/02	10	32.75	1	32.70	32.55	9	26,962	0.03%
2018/06/29	5	32.10	0	0.00	32.35	5	27,093	0.02%
2018/06/28	3	31.90	0	0.00	31.65	3	27,009	0.01%
2018/06/27	0	0.00	1	33.05	32.30	-1	26,950	0.00%
2018/06/26	1	32.40	0	0.00	32.55	1	26,929	0.00%
2018/06/25	2	33.20	4	33.28	33.00	-2	26,886	-0.01%
2018/06/22	3	33.50	1	33.10	33.15	2	26,980	0.01%
2018/06/21	3	34.87	1	34.90	34.60	2	26,896	0.01%
2018/06/20	6	34.74	2	34.45	35.60	4	26,861	0.01%
2018/06/19	26	35.91	10	35.05	34.90	16	26,765	0.06%
2018/06/15	53	38.35	17	37.97	37.70	36	26,255	0.14%
2018/06/14	33	38.31	27	38.33	38.90	6	24,915	0.02%
2018/06/13	8	35.15	6	34.96	35.40	2	22,937	0.01%
2018/06/12	2	34.60	16	34.19	33.80	-14	22,031	-0.06%
2018/06/11	2	33.35	0	0.00	32.75	2	21,673	0.01%
2018/06/08	1	33.80	4	34.05	33.40	-3	21,921	-0.01%
2018/06/07	7	33.95	4	33.90	33.65	3	22,377	0.01%
2018/06/06	5	34.50	7	34.59	34.55	-2	22,251	-0.01%
2018/06/04	0	0.00	2	34.83	34.90	-2	22,455	-0.01%
2018/06/01	6	33.75	3	33.65	33.70	3	22,512	0.01%
2018/05/31	23	33.83	25	33.96	33.60	-2	22,802	-0.01%
2018/05/30	1	33.75	0	0.00	33.55	1	23,288	0.00%
2018/05/29	5	34.72	4	34.83	34.50	1	23,391	0.00%
2018/05/28	22	34.98	12	35.14	34.95	10	23,570	0.04%
2018/05/25	0	0.00	2	34.20	34.20	-2	23,415	-0.01%
2018/05/24	6	34.50	0	0.00	34.45	6	23,628	0.03%
2018/05/23	0	0.00	6	33.45	33.15	-6	23,605	-0.03%
2018/05/22	3	33.92	4	33.75	33.40	-1	23,453	0.00%
2018/05/21	0	0.00	5	33.85	33.80	-5	23,377	-0.02%
2018/05/17	4	33.23	0	0.00	33.30	4	23,090	0.02%
2018/05/16	3	33.13	6	33.09	33.10	-3	23,046	-0.01%
2018/05/15	21	34.49	27	34.20	33.80	-6	22,957	-0.03%
2018/05/14	21	34.37	5	34.33	34.15	16	23,036	0.07%
2018/05/11	28	34.61	14	34.46	34.10	14	23,132	0.06%
2018/05/10	28	33.98	34	33.99	33.80	-6	22,666	-0.03%
2018/05/09	29	33.42	27	33.38	33.20	2	22,350	0.01%
2018/05/08	5	32.70	11	32.77	32.80	-6	21,464	-0.03%
2018/05/04	0	0.00	1	31.75	30.95	-1	21,506	0.00%
2018/05/03	20	31.87	12	31.70	31.75	8	22,074	0.04%
2018/05/02	3	31.00	2	31.05	31.35	1	21,805	0.00%
2018/04/26	1	30.05	0	0.00	29.00	1	21,626	0.00%
2018/04/20	14	32.51	19	32.33	32.10	-5	21,387	-0.02%
2018/04/19	0	0.00	1	31.70	31.70	-1	21,201	0.00%
2018/04/18	1	31.70	0	0.00	31.70	1	21,291	0.00%
2018/04/17	5	32.27	6	31.85	31.45	-1	21,209	0.00%
2018/04/16	1	33.05	16	33.13	32.65	-15	21,189	-0.07%
2018/04/13	11	32.89	28	33.46	33.05	-17	21,166	-0.08%
2018/04/12	0	0.00	4	31.25	31.35	-4	20,249	-0.02%
2018/04/11	1	29.20	1	28.90	28.50	0	19,771	0.00%
2018/04/03	12	30.02	1	30.15	30.20	11	19,923	0.06%
2018/04/02	1	30.80	0	0.00	30.45	1	20,214	0.00%
2018/03/31	2	29.90	0	0.00	30.05	2	20,072	0.01%
2018/03/30	6	30.33	0	0.00	29.50	6	20,210	0.03%
2018/03/29	0	0.00	4	29.94	30.00	-4	20,387	-0.02%
2018/03/28	0	0.00	1	30.05	29.90	-1	20,561	0.00%
2018/03/27	2	31.35	7	31.26	30.95	-5	20,417	-0.02%
2018/03/26	0	0.00	2	30.28	30.65	-2	20,355	-0.01%
2018/03/23	6	30.73	0	0.00	30.50	6	20,233	0.03%
2018/03/22	1	32.30	6	32.00	32.00	-5	19,980	-0.03%
2018/03/21	9	31.34	3	31.70	31.55	6	19,663	0.03%
2018/03/20	2	30.80	10	30.40	30.60	-8	19,418	-0.04%
2018/03/19	2	31.45	2	31.50	31.10	0	19,183	0.00%
2018/03/16	1	32.80	0	0.00	32.15	1	18,762	0.01%
2018/03/15	3	32.87	0	0.00	32.60	3	18,777	0.02%
2018/03/14	2	33.43	3	33.63	33.20	-1	18,836	-0.01%
2018/03/13	26	33.46	13	33.00	32.95	13	18,651	0.07%
2018/03/12	0	0.00	1	32.30	32.25	-1	18,307	-0.01%
2018/03/09	1	32.30	5	32.70	31.90	-4	18,457	-0.02%
2018/03/08	5	32.15	2	32.45	32.25	3	18,686	0.02%
2018/03/07	1	32.70	0	0.00	31.85	1	18,602	0.01%
2018/03/06	7	32.99	1	32.85	32.80	6	18,614	0.03%
2018/03/05	25	33.43	1	33.10	33.10	24	18,739	0.13%
2018/03/01	20	34.35	0	0.00	33.85	20	18,503	0.11%
2018/02/27	2	35.08	0	0.00	34.00	2	18,561	0.01%
2018/02/26	25	35.75	0	0.00	34.80	25	19,253	0.13%
2018/02/23	2	34.95	7	34.89	35.85	-5	19,068	-0.03%
2018/02/22	2	33.38	7	33.21	33.30	-5	19,016	-0.03%
2018/02/21	0	0.00	3	34.20	33.80	-3	19,254	-0.02%
2018/02/12	6	34.10	0	0.00	33.05	6	19,375	0.03%
2018/02/08	2	34.60	1	34.35	34.30	1	19,637	0.01%
2018/02/07	0	0.00	3	35.35	34.95	-3	19,961	-0.02%
2018/02/06	3	33.85	0	0.00	34.65	3	20,642	0.01%
2018/02/05	20	36.56	11	35.69	37.20	9	20,457	0.04%
2018/02/01	6	35.58	0	0.00	35.65	6	21,815	0.03%
2018/01/31	4	36.08	2	36.30	36.20	2	22,319	0.01%
2018/01/30	18	36.88	8	36.73	37.15	10	22,530	0.04%
2018/01/29	11	35.40	9	35.71	36.45	2	23,005	0.01%
2018/01/26	8	36.11	3	36.67	34.90	5	23,509	0.02%
2018/01/24	1	38.15	0	0.00	38.25	1	23,424	0.00%
2018/01/23	2	38.85	0	0.00	38.50	2	23,505	0.01%
2018/01/16	2	39.20	2	39.35	39.20	0	23,463	0.00%
2018/01/12	1	39.30	3	39.38	39.60	-2	23,531	-0.01%
2018/01/11	2	38.20	0	0.00	38.20	2	23,511	0.01%
2018/01/10	7	38.41	3	38.20	38.00	4	23,773	0.02%
2018/01/09	5	39.96	2	40.25	39.65	3	23,536	0.01%
2018/01/08	4	42.13	5	42.27	41.80	-1	23,289	0.00%
2018/01/05	0	0.00	1	40.55	40.80	-1	22,986	0.00%
2018/01/04	1	39.90	3	39.90	40.00	-2	22,763	-0.01%
2018/01/03	7	39.54	2	39.00	39.00	5	22,867	0.02%
2018/01/02	2	39.85	1	40.00	40.00	1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-苗栗 券商分點個股進出 凱基-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析