• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.45
  • 漲幅
    +3.11%
  • 成交量
    41,514張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17114.951015.1014.90-930,361-0.03%
2024/12/161414.5400.0014.451430,0470.05%
2024/12/131614.994315.0415.00-2729,729-0.09%
2024/12/123015.101415.2415.101629,3970.05%
2024/12/112.215.4100.0015.252.229,0350.01%
2024/12/10515.9000.0015.80528,5080.02%
2024/12/09515.95116.0015.90428,5710.01%
2024/12/06516.2500.0016.15528,5180.02%
2024/12/051.215.91116.2015.850.228,2070.00%
2024/12/04116.0500.0016.00128,4610.00%
2024/12/03115.8500.0015.90128,7960.00%
2024/12/02715.9600.0015.85728,6610.02%
2024/11/29316.1500.0016.05328,4720.01%
2024/11/28216.35216.2816.05028,7810.00%
2024/11/271616.8400.0016.601628,1490.06%
2024/11/261717.5800.0017.451727,5320.06%
2024/11/2200.00118.0518.05-122,6230.00%
2024/11/2100.00117.8017.80-122,6100.00%
2024/11/18117.8000.0017.80122,6580.00%
2024/11/1500.00117.8018.00-122,5530.00%
2024/11/14517.9200.0017.70522,3340.02%
2024/11/131318.401018.3518.35322,1180.01%
2024/11/121218.8700.0018.701222,1450.05%
2024/11/11219.0300.0019.20221,9000.01%
2024/11/072219.541219.5719.801022,0250.05%
2024/11/06318.98119.2518.90221,7400.01%
2024/11/05718.9900.0019.00721,8590.03%
2024/11/04219.1000.0019.20222,3920.01%
2024/11/01618.88319.1019.35323,1170.01%
2024/10/30119.151019.2019.25-923,621-0.04%
2024/10/29919.271019.5519.20-123,7610.00%
2024/10/28319.7800.0019.75323,9750.01%
2024/10/252319.76119.8019.802224,5060.09%
2024/10/24619.9600.0019.95624,2730.02%
2024/10/232.220.1300.0020.202.224,3610.01%
2024/10/2200.00520.0520.20-524,484-0.02%
2024/10/21720.231020.1520.25-324,734-0.01%
2024/10/18620.18720.2520.10-124,9430.00%
2024/10/17220.2000.0020.25225,1420.01%
2024/10/16320.0500.0020.00325,1840.01%
2024/10/151220.421620.3020.35-425,071-0.02%
2024/10/14220.05220.0520.10025,1680.00%
2024/10/1113.220.1200.0020.0513.225,2780.05%
2024/10/09320.3000.0020.25325,2250.01%
2024/10/087.220.45220.6520.355.225,2480.02%
2024/10/07120.6000.0020.70125,4430.00%
2024/10/041020.7800.0020.851025,8280.04%
2024/10/0112.621.1100.0021.0012.625,8890.05%
2024/09/3020221.5220121.3521.35125,9890.00% 大買/大賣/
2024/09/272021.502221.4321.45-226,355-0.01%
2024/09/269.521.21221.6520.907.526,0920.03%
2024/09/251020.70320.8020.75725,5920.03%
2024/09/24120.2500.0020.40125,4970.00%
2024/09/2300.00520.6520.65-525,369-0.02%
2024/09/200.320.6800.0020.450.325,5680.00%
2024/09/19920.2600.0020.40925,1920.04%
2024/09/184.420.7800.0020.404.425,2000.02%
2024/09/16120.8000.0021.05125,4510.00%
2024/09/132.221.0000.0021.052.226,1750.01%
2024/09/1200.00121.0521.05-127,2690.00%
2024/09/11120.85620.9520.80-529,045-0.02%
2024/09/10420.8500.0020.45429,4700.01%
2024/09/06821.302.121.3221.405.929,5560.02%
2024/09/054.321.8300.0021.404.329,6330.01%
2024/09/045.322.05522.0022.100.329,4700.00%
2024/09/03223.4500.0023.20229,1460.01%
2024/09/02223.7500.0023.70229,3470.01%
2024/08/30124.001024.0124.05-929,750-0.03%
2024/08/292.423.500.123.2523.552.330,0550.01%
2024/08/28123.30123.5023.45029,9920.00%
2024/08/27123.40123.4023.40030,3440.00%
2024/08/26323.55423.7523.55-130,4910.00%
2024/08/230.123.4000.0023.400.130,3870.00%
2024/08/22123.75623.6823.75-530,684-0.02%
2024/08/210.423.56423.6123.35-3.630,694-0.01%
2024/08/20323.75423.8923.75-130,7670.00%
2024/08/19223.8000.0024.00230,3610.01%
2024/08/1600.00224.1823.95-230,342-0.01%
2024/08/151023.9500.0023.801030,1820.03%
2024/08/14524.06824.2024.20-330,067-0.01%
2024/08/13123.4000.0023.60129,8290.00%
2024/08/12223.2500.0023.35229,9600.01%
2024/08/0900.00322.9022.90-329,919-0.01%
2024/08/08222.8500.0022.65229,6120.01%
2024/08/07223.1000.0023.55229,4480.01%
2024/08/06523.00222.6523.10329,1880.01%
2024/08/05622.10621.8822.00028,6510.00%
2024/08/02523.732.323.8123.202.827,9200.01%
2024/08/01123.5000.0023.30127,6350.00%
2024/07/311722.99423.0523.151327,7170.05%
2024/07/3020.322.5100.0022.7020.327,6380.07%
2024/07/29123.20323.3023.20-226,955-0.01%
2024/07/26123.3500.0023.45126,8960.00%
2024/07/23224.0500.0023.90226,8100.01%
2024/07/22323.801423.7023.85-1127,013-0.04%
2024/07/19424.76224.4024.40226,7910.01%
2024/07/18124.803.825.1625.25-2.826,543-0.01%
2024/07/172.425.2200.0025.252.426,4000.01%
2024/07/16425.51225.5025.35226,5470.01%
2024/07/12325.65225.8525.80126,8550.00%
2024/07/11925.5800.0025.80926,9160.03%
2024/07/0900.007525.7525.55-7527,959-0.27%
2024/07/08125.953026.1525.95-2928,105-0.10%
2024/07/05226.00526.0025.95-327,854-0.01%
2024/07/048826.3900.0026.308828,6850.31%
2024/07/0300.002.226.2526.30-2.228,611-0.01%
2024/07/01425.4500.0025.50427,8060.01%
2024/06/2800.00125.7025.70-127,8890.00%
2024/06/270.125.10125.0525.05-0.927,8040.00%
2024/06/264.125.558425.3525.40-79.927,719-0.29%
2024/06/25425.80125.9525.95327,4880.01%
2024/06/244326.3500.0026.304327,4450.16%
2024/06/2100.0020826.9026.95-20827,732-0.75% 大賣/鉅額交易
2024/06/2020326.753826.7426.7016527,5030.60% 大買/鉅額交易
2024/06/19526.32126.5026.30427,5050.01%
2024/06/188925.9334.326.5526.8054.727,7980.20%
2024/06/141.124.5100.0024.651.126,0210.00%
2024/06/13124.80224.4524.65-125,9440.00%
2024/06/121224.2600.0024.001225,7710.05%
2024/06/0700.00424.5024.45-425,910-0.02%
2024/06/06224.100.324.0523.901.725,8950.01%
2024/06/051124.0800.0023.901125,9600.04%
2024/06/041424.2300.0024.101426,1180.05%
2024/05/31425.2400.0025.00426,4750.02%
2024/05/30325.7000.0025.40326,1600.01%
2024/05/29526.30126.3526.05426,3000.02%
2024/05/28125.851726.3526.45-1626,256-0.06%
2024/05/2700.001025.9026.00-1026,028-0.04%
2024/05/240.125.8500.0025.850.126,1460.00%
2024/05/2200.002125.7525.85-2126,147-0.08%
2024/05/21525.50425.5025.45126,1440.00%
2024/05/17225.65425.5025.35-226,595-0.01%
2024/05/1600.001025.7025.60-1026,885-0.04%
2024/05/13525.460.525.4525.454.527,5920.02%
2024/05/102425.2300.0025.302427,5350.09%
2024/05/09224.9000.0024.90227,4420.01%
2024/05/07225.201225.2025.25-1027,562-0.04%
2024/05/0600.00325.7725.45-327,190-0.01%
2024/05/03425.405.125.6425.20-1.127,2800.00%
2024/05/024.225.8000.0025.904.227,3640.02%
2024/04/30526.0000.0026.00527,9870.02%
2024/04/29125.65625.9326.00-528,665-0.02%
2024/04/26725.23125.3025.15628,6990.02%
2024/04/250.125.4000.0025.200.128,4590.00%
2024/04/24125.40325.3025.65-228,880-0.01%
2024/04/230.724.8900.0024.900.729,8470.00%
2024/04/225.125.051024.8024.70-4.930,157-0.02%
2024/04/195.325.2500.0025.405.330,4790.02%
2024/04/18125.65125.8025.90030,1720.00%
2024/04/17425.7900.0026.05430,2750.01%
2024/04/1615.425.78325.5025.5012.430,0720.04%
2024/04/152.226.362226.4926.65-19.829,512-0.07%
2024/04/12627.02227.1026.90429,2850.01%
2024/04/11527.292.227.5227.302.829,1360.01%
2024/04/106.327.9529527.5327.55-288.729,135-0.99% 大賣/鉅額交易
2024/04/09226.90127.1527.00128,6380.00%
2024/04/080.126.80226.8826.80-1.929,095-0.01%
2024/04/03226.65326.7526.70-130,6770.00%
2024/04/02427.161027.1527.05-633,158-0.02%
2024/04/0127.127.56427.5327.4523.134,4630.07%
2024/03/2900.00127.2527.20-134,8290.00%
2024/03/28527.0400.0027.00534,9570.01%
2024/03/27426.91226.9026.95236,7550.01%
2024/03/263127.66427.7527.102737,2760.07%
2024/03/2558.127.316327.5427.45-4.936,953-0.01%
2024/03/226327.5212427.4927.50-6137,245-0.16% 大賣/
2024/03/215227.3812.927.4527.7039.137,9150.10%
2024/03/2017.226.1700.0026.0517.238,1340.05%
2024/03/19426.7000.0026.60438,1270.01%
2024/03/154.226.5900.0026.504.238,2930.01%
2024/03/1310.326.961926.8826.80-8.738,362-0.02%
2024/03/12627.572127.3627.50-1538,020-0.04%
2024/03/112227.68127.9527.452138,0230.06%
2024/03/0826.227.6600.0027.6026.237,9340.07%
2024/03/0742.128.54528.3327.6537.137,3540.10%
2024/03/05527.55427.5527.55137,1600.00%
2024/03/0457.127.953227.8327.7525.137,7080.07%
2024/02/2725228.0000.0027.4525237,7080.67% 大買/鉅額交易
2024/02/2300.003.527.7927.65-3.537,607-0.01%
2024/02/22227.831.528.0327.900.537,5190.00%
2024/02/21227.731027.7427.70-837,721-0.02%
2024/02/20127.3000.0027.30138,0220.00%
2024/02/1900.00277.927.5727.70-277.939,455-0.70% 大賣/鉅額交易
2024/02/1600.00426.9127.15-442,673-0.01%
2024/02/1514.426.46726.4626.357.443,0620.02%
2024/02/05227.001427.0627.10-1242,357-0.03%
2024/02/0255.527.16327.0527.0552.542,2820.12%
2024/02/01227.205627.3527.35-5442,279-0.13%
2024/01/315727.1110.527.2427.2046.542,3260.11%
2024/01/3026.527.45327.3527.3523.542,2420.06%
2024/01/291127.651627.8027.90-542,353-0.01%
2024/01/261127.872228.1528.00-1142,418-0.03%
2024/01/252827.922028.5027.85842,0900.02%
2024/01/243027.99328.2027.902741,7070.06%
2024/01/231628.18728.3828.15941,5400.02%
2024/01/22827.7820328.0027.90-19541,005-0.48% 大賣/鉅額交易
2024/01/19427.76527.7427.65-140,8280.00%
2024/01/185327.156427.4127.50-1141,282-0.03%
2024/01/1723727.37927.1126.8522840,7590.56% 大買/鉅額交易
2024/01/1611228.18428.1028.1010839,6610.27% 大買/鉅額交易
2024/01/15228.63107.728.9429.00-105.739,213-0.27% 大賣/鉅額交易
2024/01/12127.70127.9527.95038,6250.00%
2024/01/115.527.94227.8527.853.538,8030.01%
2024/01/10127.95827.9928.10-739,010-0.02%
2024/01/0930.228.20328.4028.1027.239,3990.07%
2024/01/082828.4800.0028.552840,5790.07%
2024/01/058328.75428.8528.857940,5710.19%
2024/01/043029.30729.1529.102341,5430.06%
2024/01/039129.1810429.4529.35-1342,468-0.03% 大賣/
2024/01/0217430.2110330.9330.007142,6260.17% 大買/大賣/
2023/12/298830.4525.530.7530.4562.542,3950.15%
2023/12/285630.7337530.8830.75-31940,897-0.78% 大賣/鉅額交易
2023/12/275929.6631329.9829.75-25438,468-0.66% 大賣/鉅額交易
2023/12/26129.055628.7528.95-5536,964-0.15%
2023/12/252428.22228.2028.202236,6880.06%
2023/12/2227428.733729.2128.5023736,5320.65% 大買/鉅額交易
2023/12/217.528.303527.9928.40-27.534,794-0.08%
2023/12/204127.90228.0327.903934,1840.11%
2023/12/19728.05228.1527.85533,9220.01%
2023/12/182028.8112228.7728.55-10233,427-0.31% 大賣/鉅額交易
2023/12/154728.5633.228.5828.5513.832,2230.04%
2023/12/14427.616428.3427.55-6030,909-0.19%
2023/12/1300.00027.7027.55030,8030.00%
2023/12/12927.52128.1027.45831,3520.03%
2023/12/1100.00227.8527.80-231,251-0.01%
2023/12/0800.002127.4527.40-2131,037-0.07%
2023/12/071127.0510.426.9527.000.630,8950.00%
2023/12/0642.427.20127.2027.2041.430,6920.13%
2023/12/052427.4800.0027.452430,5450.08%
2023/12/044528.212628.2728.101930,3800.06%
2023/12/01328.05828.0728.10-530,381-0.02%
2023/11/3015928.8815428.1228.35530,5650.02% 大買/大賣/
2023/11/2911528.413228.0828.458329,7730.28% 大買/
2023/11/28327.432527.4727.85-2229,616-0.07%
2023/11/271626.9100.0026.801629,5040.05%
2023/11/24527.3000.0027.40529,6850.02%
2023/11/2316.527.53227.5027.5014.529,6080.05%
2023/11/221327.52227.7527.601129,5360.04%
2023/11/21427.6515127.6027.80-14729,424-0.50% 大賣/鉅額交易
2023/11/20427.96528.0327.85-129,3930.00%
2023/11/1731.527.651127.7027.6520.529,0930.07%
2023/11/16109.228.501.128.4027.65108.128,6990.38% 大買/鉅額交易
2023/11/155628.6630728.2728.60-25127,228-0.92% 大賣/鉅額交易
2023/11/14240.626.212125.8726.20219.623,7840.92% 大買/鉅額交易
2023/11/1300.00425.4025.50-423,206-0.02%
2023/11/104.125.0000.0025.004.123,2560.02%
2023/11/09725.16225.1025.10523,4480.02%
2023/11/08125.35425.5625.40-323,907-0.01%
2023/11/07725.40325.4725.40423,8910.02%
2023/11/06225.8010.525.8025.85-8.523,980-0.04%
2023/11/0311.225.33525.7025.356.224,0020.03%
2023/11/0200.004625.4125.55-4624,017-0.19%
2023/11/014025.1100.0024.954024,0750.17%
2023/10/312025.733125.5024.95-1125,674-0.04%
2023/10/30125.20130.225.3525.35-129.225,614-0.50% 大賣/鉅額交易
2023/10/274224.6000.0024.604225,9220.16%
2023/10/26100.525.10124.6524.6599.527,6130.36%
2023/10/251325.8100.0025.801327,5390.05%
2023/10/24525.90226.1026.05327,8840.01%
2023/10/23625.97325.8725.85327,9990.01%
2023/10/202326.02126.0526.052228,0150.08%
2023/10/19425.901426.3226.40-1027,984-0.04%
2023/10/182026.076.226.1025.9513.828,2120.05%
2023/10/17726.62826.6726.60-127,8070.00%
2023/10/162226.36326.1226.051927,5120.07%
2023/10/13628.48728.5328.35-126,3030.00%
2023/10/12328.173528.8028.90-3226,443-0.12%
2023/10/11727.643727.9227.95-3025,404-0.12%
2023/10/06727.17527.2927.45225,3950.01%
2023/10/05526.5769.426.3426.75-64.425,248-0.26%
2023/10/04125.45125.6025.50024,9720.00%
2023/10/03225.95226.1525.85024,9750.00%
2023/10/021.425.631525.6525.60-13.625,301-0.05%
2023/09/282125.45225.3025.301925,3520.07%
2023/09/2710.525.46825.8525.752.525,2200.01%
2023/09/2632.525.8400.0025.7032.525,2590.13%
2023/09/25226.2000.0026.20225,2410.01%
2023/09/221026.2000.0026.351026,0540.04%
2023/09/211826.50126.6026.501727,5140.06%
2023/09/20726.85426.5026.50327,6040.01%
2023/09/1900.00528.0827.85-528,054-0.02%
2023/09/18428.081028.2027.80-628,559-0.02%
2023/09/15727.961027.9828.15-328,753-0.01%
2023/09/14127.10127.2527.30028,2740.00%
2023/09/13126.85126.9526.95028,5730.00%
2023/09/1200.001026.9526.90-1028,978-0.03%
2023/09/112026.48226.4526.451829,2690.06%
2023/09/08226.90226.7026.70029,7220.00%
2023/09/07227.05227.0026.90030,2650.00%
2023/09/06226.83226.8526.85030,6700.00%
2023/09/05527.12627.2027.20-131,0560.00%
2023/09/04126.853.127.0427.15-2.131,662-0.01%
2023/09/01226.93120.527.1927.10-118.531,756-0.37% 大賣/鉅額交易
2023/08/31326.35126.6026.35231,7150.01%
2023/08/30226.350.326.5026.301.732,1570.01%
2023/08/2900.00725.9626.20-733,491-0.02%
2023/08/25925.7900.0025.75934,0730.03%
2023/08/24826.12126.2526.25734,3560.02%
2023/08/2300.00525.6125.70-535,219-0.01%
2023/08/22225.4800.0025.25235,2520.01%
2023/08/212925.26125.5025.502835,5370.08%
2023/08/181225.78625.8025.65635,6760.02%
2023/08/17825.61725.8025.90135,8950.00%
2023/08/161525.59125.6525.651436,1870.04%
2023/08/15226.28826.1526.15-636,649-0.02%
2023/08/1435.526.10425.4525.4531.537,1370.08%
2023/08/112226.84326.8026.801936,8970.05%
2023/08/103.326.88326.7726.800.336,9710.00%
2023/08/095026.88526.9927.054536,8850.12%
2023/08/082227.25527.1427.101736,5860.05%
2023/08/071427.46727.6127.70736,4750.02%
2023/08/049126.907927.2927.251236,4760.03%
2023/08/022828.54528.1028.102334,9050.07%
2023/08/011629.4500.0029.301634,6780.05%
2023/07/3110.129.9018129.9229.35-170.934,461-0.50% 大賣/鉅額交易
2023/07/28428.41328.4828.60132,8330.00%
2023/07/27628.056.627.7928.20-0.632,4580.00%
2023/07/265.226.89226.8026.803.232,3900.01%
2023/07/25227.18227.3027.15033,0630.00%
2023/07/241.227.1214927.1027.25-147.833,406-0.44% 大賣/鉅額交易
2023/07/217.227.03527.3327.452.233,5770.01%
2023/07/20327.78527.9427.80-233,311-0.01%
2023/07/19428.04327.9527.95133,3870.00%
2023/07/18228.35828.8528.25-633,488-0.02%
2023/07/173128.921729.1028.801433,4430.04%
2023/07/1416328.682928.3728.3513433,1120.40% 大買/鉅額交易
2023/07/132028.933629.0028.60-1633,055-0.05%
2023/07/122328.02628.2327.901732,0880.05%
2023/07/1100.003627.2127.50-3631,809-0.11%
2023/07/10326.8500.0026.70332,0660.01%
2023/07/074126.66326.4026.403832,4060.12%
2023/07/04127.252127.5827.50-2034,773-0.06%
2023/07/03127.40127.6027.40035,6890.00%
2023/06/301527.51327.4527.451237,7170.03%
2023/06/292528.423128.4328.50-637,664-0.02%
2023/06/28727.21827.4927.20-136,2520.00%
2023/06/271827.12426.9526.951436,2430.04%
2023/06/261327.89828.1328.00535,9590.01%
2023/06/21628.4012.328.7428.95-6.336,302-0.02%
2023/06/20128.55128.9028.85035,8950.00%
2023/06/191528.692028.5028.55-535,826-0.01%
2023/06/16428.7011.128.9129.20-7.135,664-0.02%
2023/06/151029.38729.4329.10335,4340.01%
2023/06/14629.145.229.2129.250.835,3950.00%
2023/06/132628.906729.1728.95-4135,053-0.12%
2023/06/1200.00628.5328.60-634,595-0.02%
2023/06/09127.651327.9028.10-1234,330-0.03%
2023/06/082727.4021627.9627.20-18934,230-0.55% 大賣/鉅額交易
2023/06/0710628.551128.5428.609534,1070.28% 大買/
2023/06/06228.50328.7528.70-134,4790.00%
2023/06/0510628.5510628.7328.15034,4920.00% 大買/大賣/
2023/06/0210328.2423.228.2428.5079.834,4320.23% 大買/
2023/05/3100.00105.526.9626.65-105.536,137-0.29% 大賣/鉅額交易
2023/05/3010526.72926.6426.709637,4930.26% 大買/
2023/05/29526.4523.626.9226.90-18.637,521-0.05%
2023/05/262126.38226.0526.051936,7650.05%
2023/05/251526.081626.1726.05-136,8480.00%
2023/05/241825.501925.7426.00-136,8100.00%
2023/05/23525.503.225.7925.501.836,8920.00%
2023/05/22125.8515.226.0825.80-14.237,053-0.04%
2023/05/195.426.09126.0526.004.436,9780.01%
2023/05/18625.40725.6425.80-137,0210.00%
2023/05/17124.700.824.6024.650.236,5650.00%
2023/05/15423.51423.5323.50036,3740.00%
2023/05/12324.08423.7823.90-136,6770.00%
2023/05/11324.08423.7823.75-137,3080.00%
2023/05/10824.03824.2324.25037,5110.00%
2023/05/09224.55224.5024.50037,5810.00%
2023/05/08524.65424.4624.50137,7680.00%
2023/05/051424.431924.6524.65-538,000-0.01%
2023/05/04225.05225.0525.05039,0570.00%
2023/05/03725.20225.2525.25539,3610.01%
2023/05/02925.50325.5525.55639,3120.02%
2023/04/283026.183525.9725.95-539,329-0.01%
2023/04/271125.17925.2625.50238,4990.01%
2023/04/26924.38924.6024.75038,0720.00%
2023/04/25425.133024.7424.60-2637,845-0.07%
2023/04/24325.20325.2225.25037,5320.00%
2023/04/213525.082425.5925.051137,4250.03%
2023/04/20425.481325.5425.50-937,450-0.02%
2023/04/192425.82425.8825.802037,3440.05%
2023/04/181126.18726.0426.00437,2110.01%
2023/04/17226.20526.4726.55-337,212-0.01%
2023/04/14626.23526.2526.25136,9960.00%
2023/04/131326.53726.5326.40636,6770.02%
2023/04/12426.86426.7826.90036,2200.00%
2023/04/11627.051327.2126.90-735,781-0.02%
2023/04/101526.441026.4226.40534,8180.01%
2023/04/07426.633426.1826.50-3033,724-0.09%
2023/04/065525.7126.125.8625.6028.932,7090.09%
2023/03/312826.7829.526.6626.50-1.531,6900.00%
2023/03/301.525.25225.5025.25-0.529,5080.00%
2023/03/291824.5100.0024.501828,7430.06%
2023/03/282424.7500.0024.652428,7700.08%
2023/03/27425.28225.4025.10228,6410.01%
2023/03/24325.572125.5125.55-1828,218-0.06%
2023/03/21124.752624.6124.60-2527,100-0.09%
2023/03/201024.402824.3724.40-1826,812-0.07%
2023/03/172223.9100.0023.902226,7120.08%
2023/03/16123.852023.9524.00-1926,592-0.07%
2023/03/15124.1500.0023.95126,6190.00%
2023/03/14223.85123.9523.85126,7820.00%
2023/03/132523.86524.4524.452026,6420.08%
2023/03/106824.321324.1824.105526,3760.21%
2023/03/091125.40325.2025.10826,0660.03%
2023/03/084.124.66524.9825.10-0.925,6470.00%
2023/03/07624.661224.8324.90-625,294-0.02%
2023/03/06825.256925.2925.15-6124,739-0.25%
2023/03/035224.496525.1125.60-1323,658-0.05%
2023/03/02623.944124.0224.00-3521,123-0.17%
2023/03/012622.4100.0022.502619,2320.14%
2023/02/23123.2500.0023.05118,6440.01%
2023/02/22123.1500.0023.05118,6400.01%
2023/02/2100.00623.7823.65-618,479-0.03%
2023/02/2000.00223.8523.85-218,422-0.01%
2023/02/17523.1300.0023.15518,1490.03%
2023/02/1600.00423.1023.40-418,056-0.02%
2023/02/15522.3500.0022.35517,9810.03%
2023/02/10422.45222.3522.35217,9740.01%
2023/02/091222.891222.9822.90017,7220.00%
2023/02/08222.386522.6122.70-6317,056-0.37%
2023/02/073422.2100.0022.203416,7390.20%
2023/02/064522.652022.8022.502516,4630.15%
2023/02/03123.301023.2023.25-916,174-0.06%
2023/02/02122.9098.322.8723.60-97.315,797-0.62%
2023/02/0100.002422.2222.10-2414,453-0.17%
2023/01/301021.7512.421.7221.80-2.414,075-0.02%
2023/01/1700.0023.220.9321.00-23.213,801-0.17%
2023/01/13220.7000.0020.70213,9170.01%
2023/01/12220.7500.0020.85214,1970.01%
2023/01/111021.00121.0020.95914,3420.06%
2023/01/05120.0000.0020.00114,5750.01%
2023/01/0300.001019.5019.75-1014,663-0.07%
2022/12/301019.6500.0019.601014,6990.07%
2022/12/28119.6500.0019.45114,9710.01%
2022/12/21520.2000.0020.05515,7300.03%
2022/12/1400.00121.2021.15-115,667-0.01%
2022/12/09120.8500.0020.70115,6180.01%
2022/12/08920.8500.0020.80915,5380.06%
2022/12/07621.04821.1321.10-215,446-0.01%
2022/12/062221.7400.0021.202215,2570.14%
2022/12/059.122.191022.3522.10-0.915,022-0.01%
2022/12/02521.94122.0022.00415,0100.03%
2022/12/0100.002221.9221.95-2214,913-0.15%
2022/11/30421.16121.1521.20314,5720.02%
2022/11/29821.0800.0021.25814,3920.06%
2022/11/2515.321.7000.0021.6515.314,4400.11%
2022/11/2400.003121.8121.90-3114,468-0.21%
2022/11/221521.3200.0021.501514,6320.10%
2022/11/211621.8900.0021.451614,7120.11%
2022/11/1800.001522.1021.90-1514,682-0.10%
2022/11/174121.66521.7021.853614,5590.25%
2022/11/1600.001622.3622.30-1614,310-0.11%
2022/11/152221.79622.0622.101614,0060.11%
2022/11/141721.521721.7421.75013,8750.00%
2022/11/11721.922022.2521.85-1313,581-0.10%
2022/11/101021.03820.9021.10213,0690.02%
2022/11/09620.521320.8321.00-713,083-0.05%
2022/11/08820.5500.0020.40812,9630.06%
2022/11/0700.004620.3120.55-4612,959-0.35%
2022/11/04520.00220.2020.20313,0080.02%
2022/11/0300.00320.1520.15-313,292-0.02%
2022/11/024620.10920.0920.103713,7870.27%
2022/10/3100.00119.5519.50-114,298-0.01%
2022/10/28119.3000.0019.20114,2840.01%
2022/10/27319.7500.0019.80314,2770.02%
2022/10/2600.00519.4019.35-514,354-0.03%
2022/10/241320.431320.3520.30014,2480.00%
2022/10/191520.341520.2820.25014,2640.00%
2022/10/18920.05920.2520.80014,1980.00%
2022/10/141319.361319.4719.55014,2630.00%
2022/10/13618.83718.6418.55-114,367-0.01%
2022/10/12319.10619.4719.50-314,378-0.02%
2022/10/11719.24519.0019.00214,4910.01%
2022/10/071120.21520.1020.20614,4750.04%
2022/10/06220.3500.0020.45214,6570.01%
2022/10/052320.462320.5420.60014,8340.00%
2022/10/04120.45620.3220.45-514,847-0.03%
2022/09/3000.002.119.1219.75-2.115,255-0.01%
2022/09/29719.161019.3519.35-315,686-0.02%
2022/09/281919.1717.118.8218.601.916,0830.01%
2022/09/271219.281119.4119.50116,6760.01%
2022/09/26219.151019.4519.10-817,156-0.05%
2022/09/232020.171420.1020.10617,8360.03%
2022/09/221.120.17220.1020.15-0.918,5070.00%
2022/09/211120.3900.0020.351118,5470.06%
2022/09/20720.50120.4520.50618,6150.03%
2022/09/19120.65520.5620.55-418,690-0.02%
2022/09/1610.120.841620.7520.70-5.918,832-0.03%
2022/09/15221.30621.4321.30-418,915-0.02%
2022/09/141721.151821.2021.25-119,166-0.01%
2022/09/13621.60921.5821.55-319,318-0.02%
2022/09/123.321.65821.5621.60-4.719,600-0.02%
2022/09/082121.242320.9721.20-219,905-0.01%
2022/09/071820.441420.5720.40420,1510.02%
2022/09/063120.593620.5020.50-520,351-0.02%
2022/09/051320.9800.0021.001320,3630.06%
2022/09/022721.443121.3021.20-420,654-0.02%
2022/09/011021.7800.0021.701020,8130.05%
2022/08/3100.002422.1222.20-2420,770-0.12%
2022/08/30921.7900.0021.85920,8020.04%
2022/08/291321.81321.8321.751020,8240.05%
2022/08/26822.602322.7222.60-1520,877-0.07%
2022/08/251222.261522.2922.35-320,911-0.01%
2022/08/244921.854321.8221.75620,9840.03%
2022/08/232622.10922.1522.151721,1570.08%
2022/08/2212622.363322.2822.259321,3760.44% 大買/
2022/08/19322.7511322.9122.75-11021,398-0.51% 大賣/鉅額交易
2022/08/185622.261622.2322.354021,4260.19%
2022/08/17622.021722.3622.45-1121,656-0.05%
2022/08/161922.301722.2122.20221,8340.01%
2022/08/15522.251022.4022.45-521,950-0.02%
2022/08/12021.751921.5921.80-1922,119-0.09%
2022/08/11821.282421.2521.30-1622,482-0.07%
2022/08/104420.862120.8420.752323,1000.10%
2022/08/09101.121.606821.4321.4533.123,0200.14% 大買/
2022/08/085422.41922.4522.454522,9100.20%
2022/08/05722.954023.1223.10-3322,899-0.14%
2022/08/04322.15522.2322.25-222,827-0.01%
2022/08/031422.23122.2522.301322,9370.06%
2022/08/022022.2500.0022.152023,1900.09%
2022/08/01522.79722.7522.85-223,192-0.01%
2022/07/29522.90623.0423.15-123,4970.00%
2022/07/28522.652522.8522.70-2023,919-0.08%
2022/07/272122.5200.0022.852124,1260.09%
2022/07/261222.562622.7422.55-1423,971-0.06%
2022/07/254022.932023.0322.952024,1090.08%
2022/07/22122.854923.2023.25-4824,257-0.20%
2022/07/2100.00422.7822.90-424,402-0.02%
2022/07/20522.39122.6022.25424,3800.02%
2022/07/1900.00221.9021.95-224,500-0.01%
2022/07/18121.50221.6021.55-124,7470.00%
2022/07/1500.00421.2121.20-424,976-0.02%
2022/07/1400.001720.8221.00-1725,457-0.07%
2022/07/13720.491920.5220.55-1225,571-0.05%
2022/07/122819.791519.9519.701325,6250.05%
2022/07/1100.00120.2020.40-126,0720.00%
2022/07/081020.0300.0020.251027,1220.04%
2022/07/071119.001719.5719.75-627,313-0.02%
2022/07/062619.151018.8418.701628,0860.06%
2022/07/059.119.514419.5919.60-34.927,795-0.13%
2022/07/042320.03220.4320.052127,3890.08%
2022/07/0182.120.374420.2020.0538.127,7550.14%
2022/06/30521.551521.7721.70-1028,309-0.04%
2022/06/282.123.1800.0023.202.129,3930.01%
2022/06/2700.00223.7023.75-229,670-0.01%
2022/06/24123.25123.1023.05029,9300.00%
2022/06/23423.13223.2523.00230,1800.01%
2022/06/227323.3474.922.9022.80-1.930,874-0.01%
2022/06/216.223.82324.1324.303.233,2310.01%
2022/06/206823.836323.6023.65533,9930.01%
2022/06/17124.701224.8324.75-1134,037-0.03%
2022/06/1625.125.86225.4025.4523.134,1440.07%
2022/06/15827.0200.0026.85835,1470.02%
2022/06/141927.24227.3027.201736,0030.05%
2022/06/1325.126.845126.7926.75-25.936,128-0.07%
2022/06/1011.128.1200.0027.8511.136,0490.03%
2022/06/091028.6500.0028.501036,0600.03%
2022/06/084028.8800.0028.804036,3840.11%
2022/06/078228.94229.1029.008036,7380.22%
2022/06/0610128.6710429.1029.10-336,869-0.01% 大買/大賣/
2022/06/025528.728229.0928.90-2737,105-0.07%
2022/06/012528.9500.0028.952537,3670.07%
2022/05/30229.003329.0129.10-3137,692-0.08%
2022/05/272528.5200.0028.502537,6600.07%
2022/05/26628.4500.0028.25637,9930.02%
2022/05/25128.502428.5428.50-2338,292-0.06%
2022/05/241928.31428.0528.251538,9920.04%
2022/05/23328.752128.7028.70-1839,584-0.05%
2022/05/1900.00228.9029.30-241,4390.00%
2022/05/181329.08829.1829.20543,4990.01%
2022/05/1700.00528.3228.45-546,659-0.01%
2022/05/16327.95427.9427.90-147,9210.00%
2022/05/13227.60527.7527.80-347,988-0.01%
2022/05/120.127.30327.2027.25-2.949,039-0.01%
2022/05/1100.00227.6027.60-249,3540.00%
2022/05/1000.00327.3327.60-350,615-0.01%
2022/05/09427.35427.6527.20051,1110.00%
2022/05/06827.781127.7527.85-351,949-0.01%
2022/05/05528.05727.9428.25-251,7930.00%
2022/05/04527.1800.0027.25551,5980.01%
2022/05/03227.2500.0027.35251,5270.00%
2022/04/29427.79127.5027.25351,6050.01%
2022/04/28227.0000.0027.05251,5410.00%
2022/04/273.125.90126.2026.452.151,4000.00%
2022/04/26127.0000.0026.95151,1480.00%
2022/04/252127.342027.2327.00151,3590.00%
2022/04/222.128.0000.0028.102.151,2040.00%
2022/04/21328.2300.0028.50351,1040.01%
2022/04/20127.851327.9028.25-1250,710-0.02%
2022/04/19327.60227.6527.40150,5130.00%
2022/04/1514.126.961027.4027.004.150,4470.01%
2022/04/143127.35227.2527.302950,2180.06%
2022/04/13127.751627.9428.45-1549,642-0.03%
2022/04/123627.321727.5327.451949,7200.04%
2022/04/1114.128.09328.9528.1011.149,0060.02%
2022/04/081628.761029.0028.60650,4300.01%
2022/04/072729.01229.5828.602553,7470.05%
2022/04/0651.129.20729.1929.2044.152,9070.08%
2022/04/018730.05530.1730.058251,7110.16%
2022/03/318631.281031.8031.207650,6400.15%
2022/03/3011331.715032.4031.606350,8590.12% 大買/
2022/03/291931.831031.9031.85950,7420.02%
2022/03/281131.401031.5031.55151,2120.00%
2022/03/255931.842731.9632.053251,4620.06%
2022/03/2418032.361032.2032.2017050,6240.34% 大買/鉅額交易
2022/03/231335.053235.2434.90-1948,123-0.04%
2022/03/222034.3300.0034.302047,4270.04%
2022/03/212535.15435.4834.952147,3030.04%
2022/03/18935.5312935.5135.50-12047,163-0.25% 大賣/鉅額交易
2022/03/1700.002434.4134.90-2445,975-0.05%
2022/03/162632.701532.5732.651145,1930.02%
2022/03/15433.56433.6433.25045,1380.00%
2022/03/14134.40234.2334.20-145,3390.00%
2022/03/1100.00433.7133.65-445,695-0.01%
2022/03/1000.00633.2733.30-646,025-0.01%
2022/03/091531.601631.8631.75-146,2870.00%
2022/03/089331.669231.5631.30147,5570.00%
2022/03/072432.311332.3732.351148,2470.02%
2022/03/041933.99534.2433.851449,9230.03%
2022/03/032134.562434.8334.50-350,389-0.01%
2022/03/022533.552233.7133.75350,7360.01%
2022/03/01434.001633.7534.00-1251,017-0.02%
2022/02/251333.181533.4833.00-251,2230.00%
2022/02/245633.063733.1732.801952,1710.04%
2022/02/231034.421034.8034.80053,4690.00%
2022/02/2254.933.755733.9334.15-2.253,2940.00%
2022/02/212234.84534.9334.751752,8210.03%
2022/02/182935.657635.5135.95-4752,485-0.09%
2022/02/1715535.0912135.2435.003450,8270.07% 大買/大賣/
2022/02/162533.754933.5633.85-2447,874-0.05%
2022/02/15732.2500.0032.15747,7380.01%
2022/02/145931.445431.9232.10547,9300.01%
2022/02/111033.071233.2333.10-247,2230.00%
2022/02/101732.994433.2733.30-2747,156-0.06%
2022/02/09432.353232.5332.55-2846,154-0.06%
2022/02/082231.842332.0131.85-145,7170.00%
2022/02/0700.001330.3230.40-1345,247-0.03%
2022/01/262729.982130.1129.95645,7120.01%
2022/01/252729.652729.6629.60045,9670.00%
2022/01/242729.312629.3029.50145,9870.00%
2022/01/212030.093630.1930.00-1646,215-0.03%
2022/01/201330.721430.6430.75-146,4350.00%
2022/01/191830.282030.3630.45-246,7170.00%
2022/01/182430.731230.7830.451247,0630.03%
2022/01/171230.5810830.1730.60-9646,903-0.20% 大賣/
2022/01/1410029.62829.7029.709247,0550.20%
2022/01/13130.155030.3030.10-4947,091-0.10%
2022/01/126329.695530.0530.10847,4560.02%
2022/01/116730.14329.9530.006448,2470.13%
2022/01/102030.056030.5330.65-4048,126-0.08%
2022/01/071730.34430.3630.301348,2870.03%
2022/01/062530.591530.6630.651048,4620.02%
2022/01/053331.493131.5131.30248,4740.00%
2022/01/041332.001531.9831.70-248,1170.00%
2022/01/039632.665032.6132.104647,7450.10%
2021/12/305033.4548.333.0934.001.746,0470.00%
2021/12/2900.00531.7531.65-542,679-0.01%
2021/12/28531.55531.7331.60042,9690.00%
2021/12/27931.48331.6031.40643,1630.01%
2021/12/24231.901931.9131.65-1743,390-0.04%
2021/12/221731.382231.8531.25-543,472-0.01%
2021/12/214431.285631.2130.95-1242,827-0.03%
2021/12/201030.601030.9530.55042,4930.00%
2021/12/17130.80430.9030.55-342,624-0.01%
2021/12/161930.82130.8030.801842,9630.04%
2021/12/151130.661430.7030.75-343,444-0.01%
2021/12/14430.152330.4429.90-1944,350-0.04%
2021/12/133430.901431.1530.702044,1480.05%
2021/12/101830.9900.0030.901844,1950.04%
2021/12/09131.352231.7231.40-2144,133-0.05%
2021/12/082031.402631.9631.45-644,100-0.01%
2021/12/072831.39331.5031.502544,1270.06%
2021/12/06931.794231.8031.90-3343,907-0.08%
2021/12/03132.401132.5532.60-1043,953-0.02%
2021/12/025632.841432.6331.754243,6130.10%
2021/12/011432.093332.2032.40-1943,114-0.04%
2021/11/302931.847832.4132.05-4943,219-0.11%
2021/11/2900.001030.7530.90-1041,872-0.02%
2021/11/261730.32430.4230.151342,1050.03%
2021/11/25131.201831.4431.15-1741,665-0.04%
2021/11/241330.601230.9731.25141,4940.00%
2021/11/233531.422931.6331.30641,2650.01%
2021/11/222731.317331.3531.75-4640,414-0.11%
2021/11/192729.89130.0029.702638,6560.07%
2021/11/181030.631530.7530.55-538,574-0.01%
2021/11/173530.531330.5830.302238,4800.06%
2021/11/1623.330.5024.130.5230.60-0.838,0040.00%
2021/11/15630.2816.130.2130.15-10.137,805-0.03%
2021/11/121729.1613.129.4629.353.937,7400.01%
2021/11/11428.11528.3028.35-137,2260.00%
2021/11/10827.811628.1228.35-837,985-0.02%
2021/11/093228.0010.228.1028.1521.939,9530.05%
2021/11/08527.45827.4927.35-341,429-0.01%
2021/11/05726.77227.1026.85543,3450.01%
2021/11/04826.70226.5526.55643,7620.01%
2021/11/03226.751127.1127.25-944,168-0.02%
2021/11/02326.8000.0026.20345,7450.01%
2021/11/01526.40126.5526.35447,3880.01%
2021/10/29226.35126.4026.30149,0660.00%
2021/10/28426.39326.4726.15150,5750.00%
2021/10/27525.75426.0026.15152,4440.00%
2021/10/26226.03426.0326.10-254,6320.00%
2021/10/25125.11125.2525.70054,6870.00%
2021/10/222.125.00425.2125.10-256,0560.00%
2021/10/21124.761125.0125.00-1056,402-0.02%
2021/10/20224.751724.8724.90-1556,960-0.03%
2021/10/194624.501224.5224.703457,5740.06%
2021/10/18725.631325.5625.50-657,499-0.01%
2021/10/154.125.702125.7525.75-1758,543-0.03%
2021/10/14224.80124.7525.20159,2920.00%
2021/10/131024.36624.0224.00460,3660.01%
2021/10/12225.00225.2025.05060,7420.00%
2021/10/08625.681025.9025.55-461,887-0.01%
2021/10/07225.03425.3925.50-266,3910.00%
2021/10/061025.261024.9324.75074,6120.00%
2021/10/051224.591.425.1225.7010.675,8700.01%
2021/10/04425.53425.3425.05078,6350.00%
2021/10/013325.77925.7525.602479,1990.03%
2021/09/305.126.486426.6126.50-5979,468-0.07%
2021/09/296726.31526.3126.256279,6740.08%
2021/09/2810.127.16427.1527.156.180,4610.01%
2021/09/275927.685927.6227.65081,5490.00%
2021/09/24727.29227.4027.35582,1230.01%
2021/09/23827.26927.0326.95-182,7270.00%
2021/09/22526.75727.0827.35-283,4680.00%
2021/09/172427.901027.7127.701484,0790.02%
2021/09/16228.88328.7228.70-187,4960.00%
2021/09/159.228.98628.9328.903.289,9380.00%
2021/09/141629.52329.4029.401390,9640.01%
2021/09/13329.78230.1029.70191,6290.00%
2021/09/10229.30429.7830.10-292,7290.00%
2021/09/09229.10229.1329.40093,6440.00%
2021/09/082829.3816.429.2028.8511.694,1150.01%
2021/09/07430.139.130.1330.15-5.194,595-0.01%
2021/09/068.230.50530.5530.303.295,5750.00%
2021/09/03730.623430.8730.85-2797,333-0.03%
2021/09/02330.22330.1729.95096,9210.00%
2021/09/0131.130.4210430.1730.55-7397,031-0.08% 大賣/
2021/08/311029.301029.5529.50096,9310.00%
2021/08/30529.30629.5629.65-197,4630.00%
2021/08/27829.063829.3429.15-3098,333-0.03%
2021/08/261729.26629.2529.201199,2510.01%
2021/08/25429.40929.6129.70-5100,5400.00%
2021/08/241229.34529.2828.907102,8920.01%
2021/08/23529.352129.1329.50-16104,601-0.02%
2021/08/201828.432329.0828.40-5107,3250.00%
2021/08/192628.954429.8628.90-18108,012-0.02%
2021/08/181529.061029.1030.105109,2430.00%
2021/08/1725.228.704628.8928.75-20.8112,145-0.02%
2021/08/163928.691928.7929.1020112,4280.02%
2021/08/13109.129.36628.9528.50103.1111,7030.09% 大買/鉅額交易
2021/08/127630.6917630.7630.65-100110,052-0.09% 大賣/
2021/08/113132.26831.9531.8523110,1320.02%
2021/08/10433.70434.1033.650108,9800.00%
2021/08/09133.701034.3233.95-9109,786-0.01%
2021/08/062234.53934.2634.1013110,2770.01%
2021/08/054935.683435.4335.8015109,9680.01%
2021/08/041334.693534.7035.30-22110,404-0.02%
2021/08/032733.983933.9933.95-12110,239-0.01%
2021/08/02334.821635.1735.30-13110,429-0.01%
2021/07/304433.943634.4534.208109,8230.01%
2021/07/291232.771632.4533.00-4108,8120.00%
2021/07/2830.231.82931.9432.0021.2109,8770.02%
2021/07/27433.843033.9833.65-26110,393-0.02%
2021/07/261233.78834.0233.754111,5170.00%
2021/07/2350.133.471133.4233.5539.1112,5490.03%
2021/07/221632.783732.8633.20-21113,852-0.02%
2021/07/2142.232.543932.5032.103.2115,4530.00%
2021/07/201633.32733.3233.059117,5250.01%
2021/07/192833.995334.0334.00-25117,960-0.02%
2021/07/166134.935034.7635.0011119,6020.01%
2021/07/154535.062735.0435.2018120,6610.01%
2021/07/1413036.202636.0735.10104121,2650.09% 大買/鉅額交易
2021/07/133737.1237736.4038.05-340119,749-0.28% 大賣/鉅額交易
2021/07/121435.503635.4135.00-22114,426-0.02%
2021/07/0929835.3312035.6835.30178114,9470.15% 大買/大賣/鉅額交易
2021/07/08735.092135.3734.85-14115,976-0.01%
2021/07/076434.9515835.0835.00-94119,942-0.08% 大賣/
2021/07/06158.134.852035.4334.70138.1128,1260.11% 大買/鉅額交易
2021/07/0531.135.215135.3635.20-19.9135,042-0.01%
2021/07/025234.603334.7934.8019135,2750.01%
2021/07/012634.121534.3434.0011135,1770.01%
2021/06/301334.421634.4434.85-3136,5100.00%
2021/06/293534.944734.9834.10-12139,726-0.01%
2021/06/283134.913435.0434.90-3139,2170.00%
2021/06/259235.329635.3934.60-4138,9700.00%
2021/06/243834.253434.2034.454136,1850.00%
2021/06/2319232.5922833.4933.50-36135,432-0.03% 大買/大賣/
2021/06/225432.782032.6932.5034134,7130.03%
2021/06/213933.443533.3233.104134,6080.00%
2021/06/1813634.652034.9534.55116134,7920.09% 大買/鉅額交易
2021/06/17933.101033.6934.45-1134,1710.00%
2021/06/162134.29234.6833.6519134,8490.01%
2021/06/151934.711834.8935.001134,2600.00%
2021/06/111834.9045.534.6534.20-27.5133,394-0.02%
2021/06/10133.70133.6033.500131,1960.00%
2021/06/098.533.23732.9932.951.5130,9790.00%
2021/06/081134.51634.8533.705131,4890.00%
2021/06/073634.075033.5434.10-14131,781-0.01%
2021/06/042533.90834.0033.9517131,7150.01%
2021/06/032434.315034.5934.75-26132,009-0.02%
2021/06/028234.432134.9133.9061131,8170.05%
2021/06/014235.1810234.9734.50-60131,606-0.05% 大賣/
2021/05/319634.227234.4634.1524130,8970.02%
2021/05/284633.266333.6733.85-17130,275-0.01%
2021/05/272631.29331.1831.2023128,6470.02%
2021/05/263732.152931.8331.558129,0600.01%
2021/05/254232.144632.2831.90-4129,0820.00%
2021/05/24529.402429.4329.90-19128,289-0.01%
2021/05/211228.71728.8528.905129,8320.00%
2021/05/201428.93228.2528.0512133,0050.01%
2021/05/191728.53728.6128.8510136,6760.01%
2021/05/18227.381227.8428.20-10140,850-0.01%
2021/05/171626.601127.0725.655142,9720.00%
2021/05/142829.491528.7928.4513145,8730.01%
2021/05/134928.962827.9828.8521145,3450.01%
2021/05/125429.2477.228.7428.25-23.2145,223-0.02%
2021/05/113731.114731.3130.55-10144,075-0.01%
2021/05/103033.161333.1232.8017143,6910.01%
2021/05/07833.284433.3333.90-36142,957-0.03%
2021/05/067431.5066.131.5330.857.9143,0810.01%
2021/05/056932.312031.8831.4049142,6000.03%
2021/05/044933.254233.1933.657142,9820.00%
2021/05/033134.402633.8933.505143,5200.00%
2021/04/293236.166236.2735.70-30143,228-0.02%
2021/04/284938.011637.8537.4533143,5960.02%
2021/04/275338.0553.338.1438.50-0.3143,3620.00%
2021/04/26134.137.7697.237.3937.4036.9142,2010.03% 大買/
2021/04/232035.515635.4735.65-36141,657-0.03%
2021/04/2294.235.0716335.3234.25-68.8141,573-0.05% 大賣/
2021/04/212236.711736.6436.455139,7570.00%
2021/04/209736.477336.5836.7024138,8000.02%
2021/04/1911137.0712536.2836.00-14139,029-0.01% 大買/大賣/
2021/04/166535.484835.3635.8017137,6390.01%
2021/04/153934.022933.9834.1010138,8170.01%
2021/04/148933.8120533.5034.80-116138,975-0.08% 大賣/鉅額交易
2021/04/1323336.097435.7434.05159137,8890.12% 大買/鉅額交易
2021/04/129735.29167.235.2134.85-70.2135,283-0.05% 大賣/
2021/04/099432.6311532.9634.30-21130,146-0.02% 大賣/
2021/04/087030.673630.7331.2034129,8130.03%
2021/04/071630.104130.0830.15-25134,775-0.02%
2021/04/068030.929530.8830.15-15140,595-0.01%
2021/04/015530.316930.5330.60-14143,913-0.01%
2021/03/31329.48129.4529.502144,3990.00%
2021/03/305029.8719829.7229.60-148149,139-0.10% 大賣/鉅額交易
2021/03/2910029.624329.6029.8057149,6980.04%
2021/03/2614929.023128.9629.10118149,9830.08% 大買/鉅額交易
2021/03/252127.674327.9327.95-22150,448-0.01%
2021/03/24628.231828.0328.00-12151,429-0.01%
2021/03/234428.9222028.8628.40-176152,291-0.12% 大賣/鉅額交易
2021/03/22428.0610828.0428.35-104153,789-0.07% 大賣/鉅額交易
2021/03/195927.745127.5928.208154,7950.01%
2021/03/183428.533328.2528.301155,1920.00%
2021/03/17528.30528.1528.150157,4880.00%
2021/03/165128.351828.1828.2033161,0980.02%
2021/03/153027.904727.8927.90-17163,352-0.01%
2021/03/1212328.4719728.2928.20-74167,957-0.04% 大買/大賣/
2021/03/1156.127.445327.4828.203.1173,3410.00%
2021/03/101326.922127.1026.85-8177,3700.00%
2021/03/0982.126.476526.8726.5517.1181,0100.01%
2021/03/0861.127.512027.8927.1041.1188,1560.02%
2021/03/0511327.411127.6527.40102192,7470.05% 大買/鉅額交易
2021/03/0411128.654128.6428.2570192,9780.04% 大買/
2021/03/033929.441629.9029.6023192,7150.01%
2021/03/024931.272530.7329.9524191,7720.01%
2021/02/266930.685630.7230.5513192,5760.01%
2021/02/256531.436430.9731.451193,8470.00%
2021/02/2416031.8811131.2630.7049194,3300.03% 大買/大賣/
2021/02/2310031.0920731.4931.70-107192,360-0.06% 大賣/鉅額交易
2021/02/227631.475431.6630.9022190,0010.01%
2021/02/199930.5914530.4830.45-46186,643-0.02% 大賣/
2021/02/1816130.4225930.4931.50-98182,784-0.05% 大買/大賣/
2021/02/1711029.5713529.6229.05-25177,643-0.01% 大買/大賣/
2021/02/0525428.4513728.4528.30117176,1230.07% 大買/大賣/鉅額交易
2021/02/048527.836827.9227.9017172,7630.01%
2021/02/033927.925627.7527.80-17172,451-0.01%
2021/02/021127.621527.7927.35-4171,5240.00%
2021/02/01726.891226.7827.45-5170,5620.00%
2021/01/292926.844526.8626.45-16170,825-0.01%
2021/01/284126.83626.6826.5035170,4680.02%
2021/01/276027.905428.1127.806170,6020.00%
2021/01/267928.014827.9027.7031172,0340.02%
2021/01/254828.345628.3828.80-8170,8420.00%
2021/01/222527.3515227.4428.00-127169,732-0.07% 大賣/鉅額交易
2021/01/212127.091727.3727.004170,4710.00%
2021/01/2013627.342427.2726.25112171,0410.07% 大買/鉅額交易
2021/01/191926.433826.5026.60-19173,155-0.01%
2021/01/186725.9548025.8525.75-413179,072-0.23% 大賣/鉅額交易
2021/01/152928.112127.9427.508182,5150.00%
2021/01/1414128.295328.3228.4588185,7410.05% 大買/
2021/01/13827.791527.8527.70-7185,3660.00%
2021/01/125527.733828.0827.3017184,4970.01%
2021/01/113228.5915428.5428.45-122182,504-0.07% 大賣/鉅額交易
2021/01/0826928.719028.9429.00179181,1300.10% 大買/鉅額交易
2021/01/0711527.5728526.8327.60-170177,275-0.10% 大買/大賣/鉅額交易
2021/01/0623428.109227.7527.35142176,3800.08% 大買/鉅額交易
2021/01/058228.357628.3828.456174,7750.00%
2021/01/0427228.0929628.0828.00-24174,629-0.01% 大買/大賣/
2020/12/3147530.47295.129.3429.05179.9171,4560.10% 大買/大賣/鉅額交易
2020/12/3029829.1315329.2729.90145165,3160.09% 大買/大賣/鉅額交易
2020/12/2925229.2356328.5728.40-311159,360-0.20% 大買/大賣/鉅額交易
2020/12/289428.33109.928.7429.35-15.9154,236-0.01% 大賣/
2020/12/258126.559326.5726.70-12149,756-0.01%
2020/12/2424925.408025.5825.80169147,1660.11% 大買/鉅額交易
2020/12/231924.121124.2924.708142,5850.01%
2020/12/221224.696224.2023.80-50141,318-0.04%
2020/12/216423.975924.3824.405139,5630.00%
2020/12/184424.503524.1224.059137,7750.01%
2020/12/17724.211824.2524.45-11136,579-0.01%
2020/12/1621824.854124.6524.15177135,2240.13% 大買/鉅額交易
2020/12/15423.894023.8123.65-36132,685-0.03%
2020/12/147024.642424.0624.4046131,6990.03%
2020/12/113223.963024.2724.002130,0410.00%
2020/12/104224.9514124.9324.40-99127,372-0.08% 大賣/
2020/12/099626.023626.0426.5060123,7970.05%
2020/12/087725.844025.4726.3537121,3540.03%
2020/12/0713625.9756425.4926.05-428116,631-0.37% 大買/大賣/鉅額交易
2020/12/044122.923823.4723.703110,6760.00%
2020/12/036121.854921.7821.5512106,1970.01%
2020/12/022221.3010221.5021.90-80103,400-0.08% 大賣/
2020/12/017319.18123.819.2619.95-50.895,563-0.05% 大賣/
2020/11/3031118.464818.4218.3026390,6210.29% 大買/鉅額交易
2020/11/2720318.175618.1218.2014788,9640.17% 大買/鉅額交易
2020/11/266017.643417.6617.652687,1780.03%
2020/11/25177.418.2177717.8717.70-599.786,867-0.69% 大買/大賣/鉅額交易
2020/11/247018.569118.6518.50-2184,646-0.02%
2020/11/2316418.054917.9018.1011582,1590.14% 大買/鉅額交易
2020/11/204217.62417.7517.553880,0010.05%
2020/11/19517.5000.0017.45579,1140.01%
2020/11/182017.452017.4317.40079,0070.00%
2020/11/1712017.311517.2817.2010579,0030.13% 大買/鉅額交易
2020/11/162217.181317.0517.05979,0840.01%
2020/11/135517.51117.5017.405479,4460.07%
2020/11/123317.704217.5717.90-977,823-0.01%
2020/11/11517.5510517.4017.45-10076,885-0.13% 大賣/
2020/11/108.117.42517.7017.503.176,3900.00%
2020/11/09517.601517.5717.40-1075,692-0.01%
2020/11/063017.703517.5917.35-575,246-0.01%
2020/11/05817.40317.4017.35573,7950.01%
2020/11/0418418.03717.8117.7517772,9410.24% 大買/鉅額交易
2020/11/03258.517.511817.5917.60240.571,2200.34% 大買/鉅額交易
2020/11/0213516.9118417.0416.95-4969,272-0.07% 大買/大賣/
2020/10/3095.117.035417.1516.9541.169,0990.06%
2020/10/2911017.057717.1217.203367,7810.05% 大買/
2020/10/2813217.2310817.2717.202465,8840.04% 大買/大賣/
2020/10/27108.618.0746417.9717.80-355.463,866-0.56% 大買/大賣/鉅額交易
2020/10/2672418.3045018.5018.6027460,8160.45% 大買/大賣/鉅額交易
2020/10/2323416.844916.9717.4018553,6130.35% 大買/鉅額交易
2020/10/228215.661915.4015.856347,7510.13%
2020/10/212114.87114.8015.152043,3150.05%
2020/10/19214.60314.6514.55-142,8570.00%
2020/10/16114.50514.5014.50-443,138-0.01%
2020/10/15314.65114.9014.65242,8710.00%
2020/10/141515.131215.0515.05342,6660.01%
2020/10/132614.411114.8615.001541,6330.04%
2020/10/122714.93614.7114.402140,3230.05%
2020/10/08314.35114.3514.40238,3700.01%
2020/10/07114.505814.5214.50-5737,858-0.15%
2020/10/06314.00114.1014.20237,1440.01%
2020/10/051214.01314.3513.95936,9370.02%
2020/09/292613.651113.7913.701534,6490.04%
2020/09/2800.003013.4513.45-3033,328-0.09%
2020/09/2400.00412.8512.75-432,836-0.01%
2020/09/231013.00713.0713.00332,7880.01%
2020/09/22513.0800.0013.30532,5300.02%
2020/09/18413.9400.0013.70432,2260.01%
2020/09/17813.75913.7513.80-131,9860.00%
2020/09/16113.6000.0013.55131,3460.00%
2020/09/15413.602113.6513.60-1731,103-0.05%
2020/09/14313.77113.6013.60231,0050.01%
2020/09/1100.00813.5013.50-830,885-0.03%
2020/09/10413.6000.0013.50431,0690.01%
2020/09/0900.00513.6013.60-531,585-0.02%
2020/09/081913.2800.0013.301931,0610.06%
2020/09/072213.5200.0013.302231,0600.07%
2020/09/0400.004112.9512.95-4129,840-0.14%
2020/09/031112.5300.0012.451129,3530.04%
2020/09/0200.00212.1012.10-229,030-0.01%
2020/09/0100.00512.3012.30-529,570-0.02%
2020/08/2600.003012.2312.25-3030,236-0.10%
2020/08/21411.75111.7011.70333,8930.01%
2020/08/201011.7000.0011.801035,6510.03%
2020/08/196212.662612.5612.403635,2690.10%
2020/08/1400.001113.1013.15-1134,170-0.03%
2020/08/1300.00213.2513.20-234,339-0.01%
2020/08/121013.054013.0513.10-3034,266-0.09%
2020/08/1100.00713.1913.15-734,227-0.02%
2020/08/10213.1500.0013.15234,2390.01%
2020/08/0700.006013.3513.30-6034,588-0.17%
2020/08/06113.3500.0013.35134,5880.00%
2020/08/051013.302513.3513.45-1534,282-0.04%
2020/08/032113.06213.0013.001933,8180.06%
2020/07/312113.2400.0013.102133,6470.06%
2020/07/30613.333313.3913.55-2733,039-0.08%
2020/07/29112.80212.7512.80-132,1060.00%
2020/07/283813.1100.0012.853832,3240.12%
2020/07/27213.0000.0013.00232,7380.01%
2020/07/24813.2500.0013.20832,6850.02%
2020/07/231813.64913.6713.70932,4810.03%
2020/07/22113.55113.5513.55032,4720.00%
2020/07/2100.00513.2513.20-532,313-0.02%
2020/07/17113.0000.0013.00132,3730.00%
2020/07/16113.2500.0013.20132,5000.00%
2020/07/15213.251013.4513.20-832,502-0.02%
2020/07/13713.35113.7013.65633,2730.02%
2020/07/10313.23213.2513.10133,4060.00%
2020/07/09113.7012013.6513.60-11933,641-0.35% 大賣/鉅額交易
2020/07/0800.00113.7513.90-133,4950.00%
2020/07/07214.03113.9513.80133,3710.00%
2020/07/066013.50713.6013.805333,2040.16%
2020/07/03113.50513.5513.45-433,035-0.01%
2020/06/2900.001613.3213.20-1633,679-0.05%
2020/06/24513.506013.4513.40-5533,726-0.16%
2020/06/23713.516113.5513.60-5434,020-0.16%
2020/06/22813.4600.0013.45834,2720.02%
2020/06/19313.4000.0013.40334,8160.01%
2020/06/18513.5000.0013.45534,9870.01%
2020/06/171513.78713.8013.70834,9510.02%
2020/06/1600.00413.8813.95-435,025-0.01%
2020/06/12913.1200.0013.25934,9680.03%
2020/06/11613.6800.0013.50635,0810.02%
2020/06/10214.1000.0014.10235,2350.01%
2020/06/09414.00114.0514.05335,7640.01%
2020/06/08214.001014.0013.90-836,143-0.02%
2020/06/05213.8000.0013.85235,6930.01%
2020/06/04413.7000.0013.55435,6040.01%
2020/06/032013.35113.5013.701935,6590.05%
2020/06/0200.00513.5013.50-535,326-0.01%
2020/06/01213.60513.8513.55-335,072-0.01%
2020/05/29613.78513.7713.75134,6530.00%
2020/05/284114.602214.2514.201933,9750.06%
2020/05/272213.562413.7914.30-231,674-0.01%
2020/05/26212.9000.0013.00229,9290.01%
2020/05/19112.9000.0012.90131,2430.00%
2020/05/15313.0500.0012.90331,5700.01%
2020/05/141013.3000.0012.801031,7240.03%
2020/05/13513.455213.3113.40-4731,575-0.15%
2020/05/12513.70213.7513.50331,7350.01%
2020/05/115113.6900.0013.705131,9940.16%
2020/05/06213.4500.0013.20233,3540.01%
2020/05/05213.4800.0013.30233,3460.01%
2020/05/04413.4500.0013.40433,8130.01%
2020/04/30213.90213.8514.00033,7290.00%
2020/04/29213.5000.0013.50233,5660.01%
2020/04/2700.003813.2213.45-3834,512-0.11%
2020/04/232013.10112.9513.001933,9930.06%
2020/04/21713.05213.0012.80533,6960.01%
2020/04/20113.3500.0013.40133,3980.00%
2020/04/176013.6700.0013.306033,3610.18%
2020/04/162013.40113.2013.401932,6730.06%
2020/04/154113.27813.2513.253332,5530.10%
2020/04/141213.095012.7613.05-3832,454-0.12%
2020/04/135312.3600.0012.355332,4500.16%
2020/04/101712.6900.0012.651734,6040.05%
2020/04/091113.21113.1012.801035,3020.03%
2020/04/085312.6500.0012.755335,6970.15%
2020/04/0700.001112.5112.50-1135,417-0.03%
2020/03/30311.40811.7011.70-534,701-0.01%
2020/03/27312.03211.7511.65134,8270.00%
2020/03/262311.5300.0011.652334,7060.07%
2020/03/25811.44311.5511.65535,2210.01%
2020/03/2400.00110.7510.60-135,3470.00%
2020/03/20410.8000.0010.75435,8150.01%
2020/03/19110.201710.1610.15-1636,286-0.04%
2020/03/181611.70511.7211.251136,2590.03%
2020/03/161012.7500.0012.501036,8370.03%
2020/03/13512.941013.0013.60-537,142-0.01%
2020/03/12314.9200.0014.20337,0540.01%
2020/03/11515.9000.0015.65536,9300.01%
2020/03/101116.10516.1516.15638,4110.02%
2020/03/09315.9200.0015.60338,5320.01%
2020/03/06116.30516.2516.25-438,426-0.01%
2020/03/03216.4000.0016.30239,3460.01%
2020/03/02215.2000.0015.80239,2480.01%
2020/02/2700.00316.3316.00-339,017-0.01%
2020/02/26216.7300.0016.55238,6400.01%
2020/02/25316.7000.0017.00338,3470.01%
2020/02/2400.00317.1816.90-338,528-0.01%
2020/02/21416.89217.1017.00238,9350.01%
2020/02/20216.85716.8417.15-538,592-0.01%
2020/02/1900.00116.4016.45-138,5140.00%
2020/02/18516.65616.6516.60-138,1370.00%
2020/02/17316.75216.6316.75138,0170.00%
2020/02/143016.5000.0016.503037,7920.08%
2020/02/131116.79316.6516.65837,5310.02%
2020/02/12516.68216.8016.80337,2970.01%
2020/02/10416.20116.1016.10336,5280.01%
2020/02/072417.0100.0016.952435,8730.07%
2020/02/06317.73217.7017.75135,2360.00%
2020/02/051017.73617.5517.55435,1920.01%
2020/02/04316.7800.0017.15334,5170.01%
2020/02/031015.7000.0016.551034,1740.03%
2020/01/311516.85516.9516.951033,6750.03%
2020/01/30217.7500.0017.30232,9960.01%
2020/01/171019.0500.0019.051032,5910.03%
2020/01/1400.003619.7019.60-3632,318-0.11%
2020/01/1000.001019.1019.15-1032,360-0.03%
2020/01/09119.2500.0019.30132,2970.00%
2020/01/08119.2000.0019.10132,0900.00%
2020/01/07819.0356.919.2019.05-48.931,808-0.15%
2020/01/068419.732519.9119.455931,3630.19%
2020/01/0200.001020.0519.65-1028,977-0.03%
2019/12/30219.4800.0019.55228,1430.01%
2019/12/261019.55219.6019.45827,9060.03%
2019/12/25519.50319.4719.65228,0050.01%
2019/12/241019.501019.4419.40028,2100.00%
2019/12/23419.75419.8519.75028,0560.00%
2019/12/20319.822019.9419.80-1728,023-0.06%
2019/12/19519.711519.8119.75-1027,350-0.04%
2019/12/18419.55419.4519.45026,7460.00%
2019/12/171119.72319.7319.70826,9340.03%
2019/12/16619.636919.5419.50-6326,265-0.24%
2019/12/131918.996519.1419.00-4625,722-0.18%
2019/12/123418.912018.9718.851425,6930.05%
2019/12/112119.27419.4319.001725,2120.07%
2019/12/10818.992418.9519.05-1624,698-0.06%
2019/12/09518.50518.8718.70024,2110.00%
2019/12/061218.72718.8518.60523,6950.02%
2019/12/051318.48918.4918.70423,3770.02%
2019/12/04517.451617.8017.80-1122,045-0.05%
2019/12/03717.41317.6517.70422,2030.02%
2019/12/02317.2500.0017.20322,0220.01%
2019/11/2900.00417.5517.45-422,431-0.02%
2019/11/281317.94817.9817.75523,0630.02%
2019/11/271017.601017.6017.45022,5700.00%
2019/11/26217.251417.3917.40-1222,792-0.05%
2019/11/2500.00217.1017.30-222,735-0.01%
2019/11/22317.15517.4517.15-222,826-0.01%
2019/11/21617.48717.7417.40-123,1690.00%
2019/11/20117.105117.5317.65-5023,547-0.21%
2019/11/19816.992317.1117.00-1522,954-0.07%
2019/11/18616.601316.9017.00-722,863-0.03%
2019/11/15416.2500.0016.25422,7680.02%
2019/11/131616.2700.0016.151623,2500.07%
2019/11/12816.25316.4016.40523,5080.02%
2019/11/0800.00216.8016.65-224,480-0.01%
2019/11/07316.6500.0016.55324,9630.01%
2019/11/06516.7400.0016.80525,8920.02%
2019/11/05316.95317.1017.10026,4820.00%
2019/11/045116.9500.0016.905127,0630.19%
2019/10/281017.6000.0017.351032,2510.03%
2019/10/2500.00918.1017.75-934,325-0.03%
2019/10/2400.002317.8117.90-2336,429-0.06%
2019/10/23417.6500.0017.70438,1320.01%
2019/10/18217.702017.7017.65-1840,523-0.04%
2019/10/1700.00117.2517.45-140,4740.00%
2019/10/16217.3500.0017.35240,7870.00%
2019/10/156317.34117.3017.256241,0790.15%
2019/10/1400.00617.4517.65-641,666-0.01%
2019/10/091217.041417.2016.90-242,4590.00%
2019/10/04517.90217.8517.75345,1830.01%
2019/09/27118.2000.0017.85145,9520.00%
2019/09/23218.7000.0018.65245,4490.00%
2019/09/201019.00119.0518.80945,4410.02%
2019/09/1900.00219.0018.75-245,1510.00%
2019/09/18218.90219.1318.90045,1260.00%
2019/09/17518.87519.0018.95044,7220.00%
2019/09/1600.00518.5518.55-544,150-0.01%
2019/09/122618.682118.6518.65544,0780.01%
2019/09/11118.302118.5618.30-2043,580-0.05%
2019/09/10218.25218.2018.30043,1090.00%
2019/09/0900.001918.4218.20-1942,880-0.04%
2019/09/067118.325918.3018.301242,4570.03%
2019/09/051317.991318.0418.00042,0120.00%
2019/09/04117.553017.7317.80-2941,383-0.07%
2019/09/03717.69417.6017.55341,2610.01%
2019/09/022117.909817.7817.90-7740,738-0.19%
2019/08/308217.15317.2017.057939,7380.20%
2019/08/2800.001017.0517.40-1038,909-0.03%
2019/08/2700.002017.0016.90-2038,769-0.05%
2019/08/26117.0000.0016.85138,6880.00%
2019/08/231217.33717.5017.50538,2450.01%
2019/08/222816.97116.8516.602737,4450.07%
2019/08/21416.9500.0016.90437,2790.01%
2019/08/203017.2000.0016.753037,0620.08%
2019/08/191417.12917.1917.20536,5600.01%
2019/08/16616.94416.8416.90236,4670.01%
2019/08/151216.93916.9617.05336,1480.01%
2019/08/1400.00617.5017.55-635,909-0.02%
2019/08/13617.12217.0516.90435,2980.01%
2019/08/12917.33217.4517.25734,8700.02%
2019/08/08517.6800.0017.35534,4270.01%
2019/08/07818.091217.9117.80-433,632-0.01%
2019/08/0600.00518.2018.20-533,318-0.02%
2019/08/05618.5900.0018.35632,8450.02%
2019/08/02918.4900.0018.60932,6350.03%
2019/08/01819.16519.4019.45331,6080.01%
2019/07/311019.371119.4119.25-130,7800.00%
2019/07/30919.601019.6119.80-129,2650.00%
2019/07/29619.953020.1120.05-2428,053-0.09%
2019/07/26318.958018.9719.40-7725,856-0.30%
2019/07/252118.22317.8718.501823,5040.08%
2019/07/241617.491217.5717.50421,7430.02%
2019/07/231417.66317.6317.551121,0460.05%
2019/07/22517.16317.2017.25220,2880.01%
2019/07/19317.00116.9516.80220,2870.01%
2019/07/171216.771016.8516.85219,9820.01%
2019/07/16117.202817.0316.95-2720,102-0.13%
2019/07/1500.001517.0217.15-1520,043-0.07%
2019/07/123716.741116.5816.702619,4740.13%
2019/07/1100.001016.2316.45-1018,616-0.05%
2019/07/101216.63216.8516.851017,7100.06%
2019/07/0900.00216.4516.45-216,887-0.01%
2019/07/05116.401416.4516.40-1317,084-0.08%
2019/07/042016.251616.1716.30417,1510.02%
2019/07/0300.00415.7815.90-417,544-0.02%
2019/07/0200.00115.7515.70-118,720-0.01%
2019/07/01115.4000.0015.50119,0500.01%
2019/06/27115.2000.0015.15119,1450.01%
2019/06/252015.15215.0014.951818,8320.10%
2019/06/2100.001114.8914.80-1118,486-0.06%
2019/06/2000.00514.7514.80-518,461-0.03%
2019/06/19614.4600.0014.60618,5730.03%
2019/06/0600.00114.0013.95-118,799-0.01%
2019/06/051014.2500.0014.101018,9280.05%
2019/06/0400.00914.0214.00-919,246-0.05%
2019/06/03114.0000.0014.15119,4570.01%
2019/05/3100.001214.2514.25-1219,449-0.06%
2019/05/29313.60313.8513.80019,3900.00%
2019/05/28113.7500.0013.75119,4730.01%
2019/05/27513.75513.6513.65019,6570.00%
2019/05/23513.65513.7513.80021,4580.00%
2019/05/2200.00514.1514.10-521,750-0.02%
2019/05/21613.70813.8314.10-221,814-0.01%
2019/05/20513.9500.0013.95521,7160.02%
2019/05/1700.001814.0713.85-1821,692-0.08%
2019/05/161514.124114.0414.00-2621,657-0.12%
2019/05/154514.3500.0014.254521,7520.21%
2019/05/13814.43814.3514.35021,4270.00%
2019/05/10615.28215.0015.00421,2960.02%
2019/05/09115.3500.0015.35120,9810.00%
2019/05/0700.00516.1016.10-520,813-0.02%
2019/05/06515.8500.0015.90521,3050.02%
2019/05/021316.04116.0516.001221,2200.06%
2019/04/29315.85315.9515.95021,2730.00%
2019/04/26316.2000.0016.30321,2110.01%
2019/04/25516.9500.0016.65520,9140.02%
2019/04/24516.6700.0016.60520,5490.02%
2019/04/2200.00117.0016.95-120,2870.00%
2019/04/19616.76216.8516.75419,8810.02%
2019/04/18116.8500.0016.35119,3770.01%
2019/04/121.315.98416.2015.90-2.718,706-0.01%
2019/04/111016.1510216.6916.30-9218,667-0.49% 大賣/
2019/04/10216.451216.5516.60-1018,210-0.05%
2019/04/09716.60116.6016.45617,9100.03%
2019/04/08216.232716.1816.35-2517,166-0.15%
2019/04/03215.151115.2915.50-915,823-0.06%
2019/04/02115.1000.0015.05115,2660.01%
2019/04/01314.8000.0014.85315,0890.02%
2019/03/281114.65114.7014.701015,0610.07%
2019/03/27114.6500.0014.65115,2110.01%
2019/03/26314.7000.0014.60315,4800.02%
2019/03/25314.50914.6214.65-615,790-0.04%
2019/03/2200.001415.0414.90-1415,839-0.09%
2019/03/19114.5500.0014.60115,8700.01%
2019/03/1500.00114.3514.20-115,893-0.01%
2019/03/14514.17514.1714.20016,0540.00%
2019/03/13114.15114.2514.15016,7780.00%
2019/03/11114.1500.0014.10117,8320.01%
2019/03/08714.131014.1614.20-318,688-0.02%
2019/03/071214.59914.4314.40318,7650.02%
2019/03/06214.90314.9514.95-119,222-0.01%
2019/03/05315.0000.0014.95319,7630.02%
2019/03/0400.00215.1515.10-220,167-0.01%
2019/02/2700.000.115.2515.35-0.120,2240.00%
2019/02/2600.00115.5515.30-120,3320.00%
2019/02/25515.63715.7015.65-220,474-0.01%
2019/02/22615.392715.2915.30-2119,888-0.11%
2019/02/212014.601114.7414.90918,9110.05%
2019/02/18514.35214.4514.40319,0000.02%
2019/02/15514.46314.3014.30219,1550.01%
2019/02/121314.46114.5014.451219,2810.06%
2019/02/11514.8500.0014.50519,5540.03%
2019/01/3000.00214.7014.70-219,840-0.01%
2019/01/29514.50214.5514.65320,2440.01%
2019/01/2800.00414.8314.80-420,527-0.02%
2019/01/25514.631414.5414.70-921,695-0.04%
2019/01/241113.9600.0014.001121,9370.05%
2019/01/23213.75213.9013.95022,9210.00%
2019/01/22613.94613.8013.80023,6490.00%
2019/01/1800.00213.8013.95-224,518-0.01%
2019/01/16213.7000.0013.65225,2410.01%
2019/01/11513.53513.4013.40026,2720.00%
2019/01/10313.50313.6013.65026,3580.00%
2019/01/08413.05413.0013.05026,4730.00%
2019/01/04512.401512.6812.90-1027,076-0.04%
2019/01/03513.0000.0012.90527,6300.02%
2018/12/2700.00213.8013.70-229,025-0.01%
2018/12/26113.6000.0013.45129,4910.00%
2018/12/2000.00213.7013.60-230,739-0.01%
2018/12/17513.60513.8513.85031,0270.00%
2018/12/14913.971013.8413.85-131,3010.00%
2018/12/13214.35214.3014.40031,4770.00%
2018/12/12314.10314.2014.20032,0000.00%
2018/12/11313.95313.9013.90032,3770.00%
2018/12/1000.00113.7013.85-132,8410.00%
2018/12/06814.181314.0014.00-533,310-0.02%
2018/12/05314.82114.9014.90233,2600.01%
2018/12/04215.851015.6515.75-833,343-0.02%
2018/12/03215.83815.7115.95-634,617-0.02%
2018/11/28314.85714.9615.15-433,616-0.01%
2018/11/27214.25614.5714.80-433,129-0.01%
2018/11/26114.1500.0014.20132,9440.00%
2018/11/23614.001214.1514.00-632,988-0.02%
2018/11/223814.162714.1214.001133,0350.03%
2018/11/2100.00213.9014.00-233,163-0.01%
2018/11/19513.904013.9513.95-3533,289-0.11%
2018/11/15213.40213.3013.40033,1760.00%
2018/11/14113.50313.5013.45-233,370-0.01%
2018/11/133513.333313.4113.50233,7840.01%
2018/11/121013.591013.7413.75034,1540.00%
2018/11/091613.481713.5413.65-134,9500.00%
2018/11/086513.835013.8813.651535,3500.04%
2018/11/07513.491213.6713.90-735,344-0.02%
2018/11/062813.6400.0013.252835,5490.08%
2018/11/052213.99714.0013.951535,2700.04%
2018/11/02214.381414.3614.20-1235,079-0.03%
2018/11/011913.7300.0013.701934,0060.06%
2018/10/30612.28612.2712.45032,8440.00%
2018/10/292411.71411.6511.752032,7470.06%
2018/10/26211.752611.5911.45-2432,641-0.07%
2018/10/25812.074712.0111.95-3932,342-0.12%
2018/10/243012.9500.0012.853032,7090.09%
2018/10/231413.0600.0013.001432,8760.04%
2018/10/22913.09613.0013.30333,2960.01%
2018/10/1900.00312.7012.60-333,492-0.01%
2018/10/1800.00212.7512.70-233,055-0.01%
2018/10/1200.00112.6512.65-133,2170.00%
2018/10/11612.22112.1012.05532,8570.02%
2018/10/09813.45513.3813.35332,2040.01%
2018/10/05313.431613.3013.20-1333,101-0.04%
2018/10/04614.14114.5014.10532,2980.02%
2018/10/0200.00115.0014.95-132,1390.00%
2018/09/2600.00614.7514.75-632,638-0.02%
2018/09/21114.2000.0014.20132,7090.00%
2018/09/201614.2900.0014.251633,0660.05%
2018/09/19614.5000.0014.30632,8660.02%
2018/09/1700.00614.7814.75-632,438-0.02%
2018/09/1400.00114.7014.65-132,2550.00%
2018/09/13414.28214.2514.20232,0500.01%
2018/09/12214.3800.0014.35232,1610.01%
2018/09/11214.40314.6814.90-132,3050.00%
2018/09/10314.372014.0714.05-1733,012-0.05%
2018/09/071214.72814.5914.45433,0150.01%
2018/09/066416.182215.9815.954232,1300.13%
2018/09/0400.001517.0517.05-1534,339-0.04%
2018/09/03217.1500.0016.90234,6210.01%
2018/08/31117.25317.1017.25-234,988-0.01%
2018/08/305216.9100.0017.005235,3290.15%
2018/08/2900.00217.1517.15-235,544-0.01%
2018/08/28216.9310217.1016.95-10036,246-0.28% 大賣/
2018/08/24316.3200.0016.15336,6210.01%
2018/08/23116.3500.0016.40137,2830.00%
2018/08/2210716.47516.4016.3510238,6580.26% 大買/鉅額交易
2018/08/21116.152316.3616.45-2239,760-0.06%
2018/08/20616.33516.3016.00140,0810.00%
2018/08/173816.131516.1215.952340,5050.06%
2018/08/162516.27616.2516.401940,8340.05%
2018/08/153117.183016.9016.90140,6890.00%
2018/08/14817.6100.0017.65840,9260.02%
2018/08/1300.00318.4518.50-341,563-0.01%
2018/08/09219.10419.1819.20-244,0090.00%
2018/08/08819.28619.3219.35246,4090.00%
2018/08/071119.031019.0519.05146,3020.00%
2018/08/062318.931119.1319.201246,1770.03%
2018/08/03419.3000.0019.25446,0530.01%
2018/08/02519.65719.6819.65-245,6440.00%
2018/08/011220.051019.9019.95245,5650.00%
2018/07/3100.001219.9319.95-1245,621-0.03%
2018/07/301019.79419.4319.40644,9870.01%
2018/07/2700.00820.0519.90-844,610-0.02%
2018/07/261819.88219.8519.951644,4630.04%
2018/07/25419.553419.5819.50-3044,646-0.07%
2018/07/24219.35319.3019.30-144,8360.00%
2018/07/23619.07419.0019.05244,9950.00%
2018/07/203119.00318.9519.052845,6280.06%
2018/07/19819.321819.5119.25-1046,186-0.02%
2018/07/18219.80119.6019.60146,2530.00%
2018/07/173219.644319.5819.55-1146,329-0.02%
2018/07/163119.913019.8519.70146,5030.00%
2018/07/132419.814019.8419.75-1646,454-0.03%
2018/07/121419.211219.3119.40245,5120.00%
2018/07/11718.9300.0018.90745,4010.02%
2018/07/10819.19319.2019.20545,3520.01%
2018/07/091018.372419.1819.50-1445,228-0.03%
2018/07/06218.18418.2518.00-244,5060.00%
2018/07/0500.00218.6518.65-244,3250.00%
2018/07/04218.65518.8318.80-344,407-0.01%
2018/07/033019.052618.8018.80444,5860.01%
2018/07/021119.291119.1319.10044,4680.00%
2018/06/29319.55619.4419.50-344,339-0.01%
2018/06/28618.7000.0018.85643,6450.01%
2018/06/27319.17519.0618.70-243,7020.00%
2018/06/26319.071518.9218.90-1243,624-0.03%
2018/06/251019.311619.2819.25-643,362-0.01%
2018/06/221219.141119.2519.30143,5480.00%
2018/06/21819.4800.0019.40843,5170.02%
2018/06/203119.301719.2119.201443,7290.03%
2018/06/192219.67419.6519.501843,6160.04%
2018/06/151120.391320.3820.10-242,5830.00%
2018/06/142320.341520.0720.00842,1630.02%
2018/06/133121.002421.0020.60741,8840.02%
2018/06/122021.023021.5021.10-1042,420-0.02%
2018/06/11920.6300.0020.65940,4350.02%
2018/06/08520.871020.8620.50-540,827-0.01%
2018/06/071120.671020.8020.60141,9750.00%
2018/06/06120.951120.7020.65-1041,833-0.02%
2018/06/051620.631220.7720.65442,4510.01%
2018/06/0400.001020.3020.40-1042,132-0.02%
2018/06/01519.86519.8019.75041,7310.00%
2018/05/311420.012520.0420.05-1141,822-0.03%
2018/05/303220.0400.0019.803241,3100.08%
2018/05/29220.982121.0420.70-1940,187-0.05%
2018/05/28420.431020.6920.55-639,438-0.02%
2018/05/25820.801420.7920.50-641,185-0.01%
2018/05/24820.501520.2620.50-740,648-0.02%
2018/05/232220.212020.0820.00240,3120.00%
2018/05/222820.142219.8919.85640,2350.01%
2018/05/211720.601220.7920.40540,4820.01%
2018/05/182020.0017120.0420.15-15140,014-0.38% 大賣/鉅額交易
2018/05/1718120.791720.7620.4016440,2800.41% 大買/鉅額交易
2018/05/16519.705919.9020.25-5439,326-0.14%
2018/05/141018.703318.6018.60-2339,203-0.06%
2018/05/11318.50118.8018.40240,0960.00%
2018/05/1000.00718.4318.45-740,725-0.02%
2018/05/0800.00318.1818.05-341,690-0.01%
2018/05/071017.60517.8518.00541,6680.01%
2018/05/041517.65617.6717.65941,7340.02%
2018/05/032717.7310.717.5617.5516.342,6680.04%
2018/05/022318.63218.7018.102142,6230.05%
2018/04/3000.00518.2518.30-542,434-0.01%
2018/04/271017.781017.8317.85043,3030.00%
2018/04/263418.002917.7717.45543,4770.01%
2018/04/25717.8600.0018.15743,4300.02%
2018/04/241317.121817.1016.95-543,061-0.01%
2018/04/23117.8000.0017.80143,2210.00%
2018/04/20318.33118.2518.25243,6000.00%
2018/04/191418.68518.7018.70943,5360.02%
2018/04/18718.7900.0018.65743,8280.02%
2018/04/17318.88318.9018.60044,2710.00%
2018/04/16918.96718.9818.95244,8840.00%
2018/04/13119.2000.0019.10145,2740.00%
2018/04/12418.96318.9519.00145,1300.00%
2018/04/1100.00719.2018.85-744,985-0.02%
2018/04/091918.95518.7518.751445,5690.03%
2018/04/03519.35519.3519.35045,3560.00%
2018/04/0200.00919.7319.75-945,609-0.02%
2018/03/31119.5500.0019.55145,5590.00%
2018/03/29919.7100.0019.55945,6780.02%
2018/03/27520.3000.0020.20546,4780.01%
2018/03/26220.0000.0019.85246,3710.00%
2018/03/2300.00519.7019.90-546,731-0.01%
2018/03/224520.523220.2120.201346,4910.03%
2018/03/212220.9825.220.9720.80-3.246,006-0.01%
2018/03/202020.653520.6620.60-1545,878-0.03%
2018/03/193521.122621.2521.00945,9270.02%
2018/03/163021.381221.5621.201845,8500.04%
2018/03/152020.604320.8821.10-2345,070-0.05%
2018/03/142420.82321.0720.752145,3360.05%
2018/03/134120.989120.7421.15-5045,288-0.11%
2018/03/122920.051220.0919.851744,6210.04%
2018/03/093120.123020.1920.05145,1410.00%
2018/03/08219.452019.5319.60-1845,410-0.04%
2018/03/07719.29519.0519.05245,9940.00%
2018/03/061119.53519.6019.30647,0860.01%
2018/03/052319.351018.9518.901351,9670.03%
2018/03/022519.132419.0519.15153,0740.00%
2018/03/012019.66819.6319.551254,8950.02%
2018/02/275719.616319.8919.90-655,804-0.01%
2018/02/261518.8800.0018.701553,9160.03%
2018/02/23618.883618.8218.65-3054,210-0.06%
2018/02/221418.66318.4518.651154,6890.02%
2018/02/21718.90219.0519.10554,3700.01%
2018/02/096917.6619518.5518.55-12654,177-0.23% 大賣/鉅額交易
2018/02/0820119.177519.0019.0012653,7870.23% 大買/鉅額交易
2018/02/075420.34520.9519.904953,0680.09%
2018/02/062720.402020.7820.10753,5390.01%
2018/02/053122.045622.0822.25-2553,063-0.05%
2018/02/026023.51423.8023.405652,8700.11%
2018/02/01624.031124.1724.10-552,478-0.01%
2018/01/31823.68223.7523.65652,9910.01%
2018/01/30523.8400.0023.55554,3660.01%
2018/01/293023.902123.9024.00954,3590.02%
2018/01/26424.032124.0323.85-1754,345-0.03%
2018/01/251323.3900.0023.401353,4270.02%
2018/01/23623.953024.3223.80-2453,350-0.04%
2018/01/222923.6300.0023.552952,3330.06%
2018/01/19323.55323.6523.85052,4900.00%
2018/01/18223.50323.5323.35-152,1860.00%
2018/01/17523.4700.0023.30553,4230.01%
2018/01/161923.6900.0024.001952,9680.04%
2018/01/1500.001023.4023.45-1052,533-0.02%
2018/01/12823.21423.2523.10452,8430.01%
2018/01/112923.6000.0023.302952,6810.06%
2018/01/1016.124.1100.0024.0516.152,8090.03%
2018/01/09424.38224.8524.35252,6140.00%
2018/01/08524.09724.0324.00-252,9530.00%
2018/01/0500.00524.6024.40-554,515-0.01%
2018/01/042124.71424.7124.501755,3050.03%
2018/01/03424.80724.7124.80-356,864-0.01%
2018/01/02323.6500.0023.85356,8600.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－6天前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章