華碩 (2357)-凱基-苗栗券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
522
漲跌
▲33
漲幅
+6.75%
成交量
20,058張
產業
上市電腦週邊類股
1264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	519.00	3	522.86	522.00	1	4,837	0.02%
2024/05/21	2	492.50	1	485.00	489.00	1	4,557	0.02%
2024/05/20	0	506.77	0	0.00	506.00	0	4,441	0.00%
2024/05/17	0	514.00	0	0.00	516.00	0	4,345	0.00%
2024/05/16	0	510.00	0.2	510.00	516.00	-0.2	4,290	0.00%
2024/05/14	1	512.00	2.1	507.01	512.00	-1.1	4,152	-0.03%
2024/05/13	0	464.00	0	0.00	466.00	0	3,837	0.00%
2024/05/10	0	470.50	0	0.00	470.50	0	3,840	0.00%
2024/05/09	0	473.00	0.2	473.46	475.00	-0.2	3,790	-0.01%
2024/05/08	0	458.00	1	456.00	458.50	-1	3,725	-0.03%
2024/05/07	1	465.00	2.1	460.88	460.00	-1.1	3,694	-0.03%
2024/05/06	0	0.00	1.1	439.79	448.50	-1.1	3,600	-0.03%
2024/05/03	0	0.00	0.2	429.50	429.00	-0.2	3,611	0.00%
2024/05/02	1	431.00	0	430.50	427.50	1	3,607	0.03%
2024/04/29	0	424.00	0.1	424.00	426.00	-0.1	3,597	0.00%
2024/04/26	0	419.00	0	0.00	419.00	0	3,638	0.00%
2024/04/25	1	412.00	0	0.00	412.00	1	3,660	0.03%
2024/04/24	0	420.50	0.3	420.50	420.50	-0.3	3,692	-0.01%
2024/04/23	0.1	411.00	0	0.00	409.50	0.1	3,739	0.00%
2024/04/19	0.3	415.06	0	0.00	413.50	0.3	3,769	0.01%
2024/04/17	0.1	428.50	0	0.00	428.50	0.1	3,769	0.00%
2024/04/16	0	0.00	1	428.00	425.50	-1	3,796	-0.03%
2024/04/11	0	0.00	0.2	451.65	453.50	-0.2	3,815	-0.01%
2024/04/10	0	0.00	0.3	437.00	435.00	-0.3	3,840	-0.01%
2024/04/08	1	420.50	0	427.00	426.00	1	3,980	0.02%
2024/03/29	0	428.00	0.1	428.00	429.50	-0.1	4,283	0.00%
2024/03/28	0	423.00	0	0.00	423.50	0	4,393	0.00%
2024/03/27	0	423.50	0	0.00	424.50	0	4,433	0.00%
2024/03/25	0	423.50	0	0.00	423.50	0	4,795	0.00%
2024/03/22	0.1	425.00	0	0.00	421.50	0.1	4,875	0.00%
2024/03/21	0	0.00	3	418.17	420.00	-3	4,920	-0.06%
2024/03/20	1	413.50	0	0.00	414.00	1	4,950	0.02%
2024/03/19	0.1	411.00	1	409.00	407.50	-0.9	4,959	-0.02%
2024/03/18	3.4	404.33	0	0.00	408.50	3.4	4,989	0.07%
2024/03/15	0.1	430.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	1	431.01	6	429.00	433.50	-5	4,770	-0.10%
2024/03/13	0.1	441.00	0.1	442.50	436.00	0	4,775	0.00%
2024/03/12	0	442.00	0	0.00	441.00	0	4,735	0.00%
2024/03/11	0.1	444.40	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	0	454.71	0	456.95	452.50	0	4,714	0.00%
2024/03/07	0	466.00	0	0.00	462.00	0	4,712	0.00%
2024/03/06	0	470.50	0	0.00	471.00	0	4,743	0.00%
2024/03/05	0.1	465.00	2.4	465.85	466.00	-2.3	4,858	-0.05%
2024/03/04	0	457.00	0	0.00	457.00	0	4,889	0.00%
2024/03/01	0.1	457.00	0	0.00	457.00	0.1	4,918	0.00%
2024/02/29	2	456.25	0	0.00	455.00	2	4,952	0.04%
2024/02/27	0.3	455.58	0	0.00	454.50	0.3	4,896	0.01%
2024/02/26	0.1	469.76	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	0	0.00	6.1	480.41	474.00	-6.1	4,846	-0.13%
2024/02/22	0	464.00	0	0.00	469.00	0	4,865	0.00%
2024/02/21	3	476.00	0	0.00	469.00	3	4,870	0.06%
2024/02/20	0	0.00	0.1	473.00	473.00	-0.1	4,942	0.00%
2024/02/16	0	0.00	2.1	484.22	479.50	-2.1	5,085	-0.04%
2024/02/15	0	0.00	1.1	464.41	464.00	-1.1	5,204	-0.02%
2024/02/05	1	452.00	0	0.00	452.00	1	5,142	0.02%
2024/02/02	0.1	454.50	0	0.00	455.00	0.1	5,119	0.00%
2024/02/01	0	445.25	0	0.00	447.00	0	5,091	0.00%
2024/01/31	0	445.79	0	0.00	445.50	0	5,090	0.00%
2024/01/30	0	0.00	1	447.50	447.50	-1	5,053	-0.02%
2024/01/29	0	444.00	0	0.00	444.00	0	5,036	0.00%
2024/01/26	1.2	441.92	2	443.50	439.00	-0.8	5,032	-0.02%
2024/01/25	1	456.50	0	0.00	458.00	1	4,986	0.02%
2024/01/23	1	455.00	0	0.00	456.50	1	4,994	0.02%
2024/01/22	2	461.00	1	461.50	459.50	1	4,992	0.02%
2024/01/19	2	451.00	1	449.50	455.00	1	4,991	0.02%
2024/01/18	1	443.50	1	449.50	445.00	0	4,973	0.00%
2024/01/17	0.1	440.89	0	0.00	439.00	0.1	4,938	0.00%
2024/01/15	1.2	447.32	1	453.50	447.00	0.2	4,876	0.00%
2024/01/12	3.9	447.89	3	450.00	448.50	0.9	4,950	0.02%
2024/01/11	0.1	461.50	0	0.00	461.00	0.1	4,942	0.00%
2024/01/10	1	457.00	1	463.00	461.00	0	5,046	0.00%
2024/01/09	1	456.50	1	463.00	455.00	0	5,028	0.00%
2024/01/08	3	458.17	1	463.00	453.50	2	5,006	0.04%
2024/01/05	0	0.00	1	454.00	454.00	-1	5,020	-0.02%
2024/01/04	0.9	458.19	0	0.00	454.00	0.9	5,018	0.02%
2024/01/03	1.1	459.93	0	0.00	465.00	1.1	4,963	0.02%
2024/01/02	0	484.00	0	0.00	485.00	0	4,821	0.00%
2023/12/29	0.1	488.25	0	0.00	489.50	0.1	4,807	0.00%
2023/12/28	1.4	495.96	0.3	497.83	492.00	1.1	4,790	0.02%
2023/12/27	5.3	481.97	1	493.99	491.50	4.3	4,704	0.09%
2023/12/25	3	470.50	0	468.00	471.50	3	4,568	0.07%
2023/12/20	0	0.00	0.2	450.62	450.00	-0.2	4,300	-0.01%
2023/12/19	0	0.00	0	431.00	424.50	0	4,074	0.00%
2023/12/18	0	0.00	4	423.96	428.50	-4	4,019	-0.10%
2023/12/15	0	0.00	0	408.00	406.00	0	3,923	0.00%
2023/12/14	0	409.00	0	0.00	411.00	0	3,868	0.00%
2023/12/13	1	407.50	1.7	407.51	407.50	-0.7	3,860	-0.02%
2023/12/08	0	396.50	1	399.50	398.50	-1	3,873	-0.03%
2023/12/06	0	0.00	1	394.00	393.50	-1	4,151	-0.02%
2023/12/05	0	388.00	0	0.00	390.50	0	4,148	0.00%
2023/11/30	0.1	392.00	0	0.00	393.50	0.1	4,223	0.00%
2023/11/22	2	382.25	0	0.00	384.50	2	4,378	0.05%
2023/11/17	0	390.00	0	390.50	392.50	0	5,104	0.00%
2023/11/15	2	397.00	0	400.50	391.50	2	5,213	0.04%
2023/11/14	0	0.00	4.1	393.97	396.00	-4.1	5,241	-0.08%
2023/10/30	0	0.00	0.2	349.00	346.50	-0.2	6,606	0.00%
2023/10/19	1	342.01	0	0.00	344.50	1	8,786	0.01%
2023/10/17	1	359.54	0	0.00	360.50	1	8,836	0.01%
2023/10/16	0	0.00	1	361.50	363.00	-1	8,822	-0.01%
2023/10/13	1	370.00	0	0.00	365.00	1	8,882	0.01%
2023/10/11	0	0.00	0	383.00	376.50	0	8,776	0.00%
2023/10/06	0	377.00	0	0.00	379.50	0	8,736	0.00%
2023/10/05	0	382.00	1	378.56	380.00	-1	8,746	-0.01%
2023/10/04	0	0.00	1	369.00	370.50	-1	8,712	-0.01%
2023/09/28	0	0.00	3	363.50	367.00	-3	8,657	-0.03%
2023/09/27	3	362.67	4	359.75	364.00	-1	8,639	-0.01%
2023/09/22	1	353.00	0	0.00	357.50	1	8,701	0.01%
2023/09/19	1	361.00	0	0.00	360.50	1	8,660	0.01%
2023/09/18	1	359.00	0	0.00	359.50	1	8,689	0.01%
2023/09/15	2	368.25	1	366.50	366.50	1	8,666	0.01%
2023/09/14	2	377.50	0.1	377.00	373.50	1.9	8,636	0.02%
2023/09/13	1	360.00	1	366.00	369.50	0	8,640	0.00%
2023/09/12	0.1	364.64	0.3	366.03	363.50	-0.2	8,626	0.00%
2023/09/11	0.1	380.32	0.1	390.50	380.00	0	8,450	0.00%
2023/09/06	0.1	404.42	0	0.00	403.50	0.1	8,323	0.00%
2023/09/05	0	391.19	0	0.00	394.00	0	8,261	0.00%
2023/09/04	0	399.00	0	0.00	400.00	0	8,185	0.00%
2023/09/01	0	407.00	0	0.00	400.00	0	8,141	0.00%
2023/08/31	0	0.00	6	402.50	402.50	-6	8,088	-0.07%
2023/08/30	6	407.50	0	0.00	403.00	6	7,987	0.08%
2023/08/29	0	409.00	0	0.00	405.00	0	7,952	0.00%
2023/08/28	0	402.50	0	0.00	405.00	0	7,874	0.00%
2023/08/25	1.1	416.06	0	0.00	413.00	1.1	7,797	0.01%
2023/08/24	3	427.51	4.1	434.03	428.00	-1.1	7,619	-0.01%
2023/08/23	0	0.00	1.5	400.50	414.50	-1.5	7,286	-0.02%
2023/08/22	0	391.39	0	0.00	395.00	0	6,977	0.00%
2023/08/21	0	384.50	0	0.00	386.00	0	6,801	0.00%
2023/08/18	0	382.00	0	0.00	384.00	0	6,711	0.00%
2023/08/17	0	386.50	0	0.00	393.50	0	6,589	0.00%
2023/08/16	1	385.00	0	0.00	389.50	1	6,441	0.02%
2023/08/15	0	385.25	2	387.23	385.00	-2	6,292	-0.03%
2023/08/14	2	372.76	2	376.53	371.00	0	6,106	0.00%
2023/08/11	1	368.99	0	0.00	368.00	1	5,904	0.02%
2023/08/10	1	356.57	0	0.00	368.50	1	5,859	0.02%
2023/08/09	0.3	379.50	0	0.00	379.00	0.3	5,819	0.01%
2023/08/08	0	367.00	0	0.00	376.00	0	5,538	0.00%
2023/08/02	0.1	359.45	0	0.00	361.50	0.1	5,309	0.00%
2023/08/01	0	364.64	0	0.00	372.00	0	5,172	0.00%
2023/07/31	0.1	373.83	0.1	388.50	364.00	0.1	4,965	0.00%
2023/07/28	1	384.50	2	377.25	388.00	-1	4,596	-0.02%
2023/07/27	2	360.25	2	356.50	356.00	0	4,177	0.00%
2023/07/26	1	374.95	1	367.50	367.00	0	4,041	0.00%
2023/07/25	0	377.48	0.1	376.00	367.50	0	3,841	0.00%
2023/07/24	0	0.00	1.6	365.91	366.00	-1.6	3,265	-0.05%
2023/07/21	0	0.00	3	322.83	333.00	-3	2,834	-0.11%
2023/07/20	0	299.00	0	0.00	303.00	0	2,630	0.00%
2023/07/19	0	297.50	0	0.00	298.00	0	2,632	0.00%
2023/07/12	1	293.00	0	0.00	296.50	1	2,533	0.04%
2023/06/21	0.1	313.00	0	0.00	314.50	0.1	2,176	0.00%
2023/06/15	0	0.00	0.1	319.50	319.50	-0.1	2,046	0.00%
2023/05/15	1	301.00	1	307.00	303.50	0	1,938	0.00%
2023/05/02	0	0.00	1	286.50	286.00	-1	1,836	-0.05%
2023/04/20	1	277.50	0	0.00	276.50	1	1,805	0.06%
2023/04/13	0	0.00	1	276.00	275.50	-1	1,782	-0.06%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/27	1	270.50	0	0.00	269.50	1	2,140	0.05%
2023/03/13	1.1	265.19	0	0.00	266.00	1.1	2,229	0.05%
2023/03/10	0.1	290.00	0	0.00	293.00	0.1	2,144	0.00%
2023/03/07	0	0.00	1	288.50	289.50	-1	2,197	-0.05%
2023/02/22	0	0.00	1	278.00	279.50	-1	2,431	-0.04%
2023/02/08	1	277.50	0	0.00	277.50	1	2,623	0.04%
2023/02/02	0	0.00	0.2	277.00	278.50	-0.2	2,622	-0.01%
2023/01/30	0	0.00	1	275.00	280.00	-1	2,630	-0.04%
2023/01/13	0	0.00	8	266.50	268.00	-8	2,624	-0.30%
2023/01/12	1	267.00	0	0.00	265.00	1	2,691	0.04%
2023/01/09	8	273.50	1	275.00	275.00	7	2,765	0.25%
2022/12/30	1	269.00	0	0.00	268.50	1	2,952	0.03%
2022/12/22	0	0.00	1.2	275.76	275.50	-1.2	3,119	-0.04%
2022/12/21	0.1	264.00	0	0.00	266.00	0.1	3,073	0.00%
2022/12/20	0.1	266.00	9	267.50	269.00	-8.9	3,000	-0.30%
2022/12/14	0	0.00	1	272.50	273.00	-1	2,793	-0.04%
2022/12/12	0	0.00	1	264.50	273.00	-1	2,799	-0.04%
2022/12/09	4	267.00	1	269.00	268.50	3	2,853	0.11%
2022/12/06	0	0.00	1	277.50	277.50	-1	2,844	-0.04%
2022/11/25	0	266.00	0	0.00	265.00	0	2,837	0.00%
2022/11/24	0	0.00	3	267.50	267.50	-3	2,801	-0.11%
2022/11/23	0	265.00	7.2	265.50	265.00	-7.2	2,782	-0.26%
2022/11/22	1	255.50	1	258.00	261.00	0	2,758	0.00%
2022/11/21	0	0.00	1	258.00	258.00	-1	2,731	-0.04%
2022/11/09	2	244.50	0	0.00	244.50	2	2,983	0.07%
2022/11/07	1	236.00	0	0.00	237.50	1	3,220	0.03%
2022/11/04	0	234.00	0	0.00	234.50	0	3,218	0.00%
2022/10/11	0	227.00	0	0.00	225.00	0	3,537	0.00%
2022/09/30	0	0.00	1	233.00	234.00	-1	3,428	-0.03%
2022/09/23	0	0.00	1	247.50	246.00	-1	3,441	-0.03%
2022/09/08	5	249.00	0	0.00	249.00	5	3,470	0.14%
2022/09/06	0	254.50	0	0.00	255.00	0	3,335	0.00%
2022/08/30	0.2	255.50	0	0.00	257.00	0.2	3,421	0.00%
2022/08/29	2	252.50	0	0.00	253.00	2	3,410	0.06%
2022/08/19	0	0.00	2	263.00	264.50	-2	3,347	-0.06%
2022/08/17	1	255.00	0	0.00	258.00	1	3,282	0.03%
2022/08/16	2.1	249.61	0	0.00	254.50	2.1	3,224	0.06%
2022/08/15	5	256.20	15.1	253.24	252.50	-10.1	3,156	-0.32%
2022/08/12	2.1	258.77	2	263.00	262.00	0.1	3,066	0.00%
2022/08/11	7	281.93	0	0.00	282.00	7	2,952	0.24%
2022/08/09	1	281.00	0	0.00	281.00	1	2,965	0.03%
2022/08/05	2	281.25	0.1	282.00	282.00	2	3,010	0.06%
2022/08/02	1	279.50	0	0.00	277.50	1	3,108	0.03%
2022/07/29	1	281.50	0	0.00	281.50	1	3,050	0.03%
2022/07/28	2	321.25	0	0.00	319.00	2	2,955	0.07%
2022/07/27	1	321.00	1	322.00	322.50	0	2,870	0.00%
2022/07/21	0	0.00	0.1	322.00	322.00	-0.1	2,740	0.00%
2022/07/18	0.1	311.50	0	0.00	308.50	0.1	2,678	0.00%
2022/07/06	0	303.00	0	0.00	298.00	0	2,644	0.00%
2022/07/05	0	0.00	2	306.00	304.50	-2	2,673	-0.07%
2022/07/04	2.1	303.48	0	0.00	301.50	2.1	2,666	0.08%
2022/07/01	0.1	310.33	1	314.00	309.50	-0.9	2,666	-0.04%
2022/06/30	0	0.00	9	314.00	310.50	-9	2,657	-0.34%
2022/06/23	0	0.00	0.2	325.00	325.00	-0.2	2,572	-0.01%
2022/06/22	10	329.85	0	0.00	321.50	10	2,605	0.38%
2022/06/21	2	325.00	0	0.00	332.00	2	2,594	0.08%
2022/06/20	0.1	320.50	0	0.00	320.00	0.1	2,580	0.00%
2022/06/17	0	0.00	0.9	322.00	323.00	-0.9	2,596	-0.04%
2022/06/10	0	331.00	0	0.00	329.00	0	2,937	0.00%
2022/06/07	0	340.00	0	0.00	339.00	0	2,974	0.00%
2022/06/02	0	343.50	0	0.00	342.50	0	3,011	0.00%
2022/05/23	0	0.00	3	325.83	323.50	-3	3,089	-0.10%
2022/05/19	0	324.00	0	0.00	325.00	0	3,078	0.00%
2022/05/18	0.2	335.50	0	0.00	332.00	0.2	3,029	0.01%
2022/05/17	0.1	334.00	0	0.00	332.50	0.1	3,010	0.00%
2022/05/13	0.4	331.45	0	0.00	332.50	0.4	2,957	0.01%
2022/05/12	1.2	341.00	0	0.00	338.00	1.2	2,908	0.04%
2022/05/10	3	346.50	0	0.00	350.00	3	2,831	0.11%
2022/05/06	0.1	360.00	0	0.00	358.00	0.1	2,781	0.00%
2022/05/04	0	0.00	3	362.00	361.50	-3	2,785	-0.11%
2022/04/26	0	0.00	1	361.00	358.00	-1	2,921	-0.03%
2022/04/22	1	359.50	0	0.00	363.00	1	2,907	0.03%
2022/04/21	2	360.50	0	0.00	358.50	2	2,910	0.07%
2022/04/12	0.1	352.00	0	0.00	349.00	0.1	2,973	0.00%
2022/04/07	1	360.50	1	363.00	360.50	0	2,908	0.00%
2022/03/31	0	0.00	3	376.00	373.50	-3	2,822	-0.11%
2022/03/28	0	0.00	2	376.75	378.00	-2	2,814	-0.07%
2022/03/25	1	376.50	0	0.00	374.00	1	2,804	0.04%
2022/03/22	0.1	371.00	4	373.00	372.00	-4	2,804	-0.14%
2022/03/18	2	375.00	0	0.00	372.50	2	2,723	0.07%
2022/03/17	2	378.00	0	0.00	377.00	2	2,651	0.08%
2022/03/16	2	377.50	1	374.00	379.00	1	2,462	0.04%
2022/03/15	0	0.00	1	367.00	368.00	-1	2,392	-0.04%
2022/03/08	2	356.50	0	0.00	358.50	2	2,295	0.09%
2022/03/07	1	364.50	0	0.00	364.00	1	2,252	0.04%
2022/03/03	0	0.00	2	380.00	380.00	-2	2,227	-0.09%
2022/02/23	0	0.00	1	378.50	377.50	-1	2,153	-0.05%
2022/02/22	1	375.00	0	0.00	377.50	1	2,151	0.05%
2022/02/18	1	372.00	0	0.00	372.00	1	2,155	0.05%
2022/02/17	0	0.00	1	372.00	371.50	-1	2,202	-0.05%
2022/02/16	1	366.00	0	0.00	369.00	1	2,217	0.05%
2022/02/15	0	365.00	0	0.00	362.50	0	2,264	0.00%
2022/02/11	0	0.00	1	366.50	367.50	-1	2,397	-0.04%
2022/02/10	1	367.00	1	368.00	370.00	0	2,434	0.00%
2022/02/08	0	0.00	1	363.50	363.50	-1	2,485	-0.04%
2022/02/07	2	361.75	0	0.00	364.00	2	2,498	0.08%
2022/01/26	0	0.00	5	359.60	359.50	-5	2,508	-0.20%
2022/01/25	0.1	358.00	0	0.00	360.00	0.1	2,504	0.00%
2022/01/24	1	370.50	1.3	367.15	364.50	-0.3	2,433	-0.01%
2022/01/21	4	376.00	0	0.00	377.00	4	2,371	0.17%
2022/01/20	1	379.00	0	0.00	378.50	1	2,358	0.04%
2022/01/19	0.1	376.57	0	0.00	378.00	0.1	2,364	0.00%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/17	0	0.00	1	378.00	378.00	-1	2,401	-0.04%
2022/01/14	0.1	375.00	0	0.00	377.50	0.1	2,450	0.00%
2022/01/11	1	382.00	0	0.00	378.00	1	2,511	0.04%
2022/01/07	2	377.00	1	377.00	377.50	1	2,492	0.04%
2022/01/06	0	0.00	1	379.00	380.00	-1	2,512	-0.04%
2021/12/30	0	0.00	2	376.00	376.00	-2	2,527	-0.08%
2021/12/29	1	373.50	0	0.00	373.50	1	2,513	0.04%
2021/12/27	0.2	371.00	1	372.00	372.50	-0.8	2,530	-0.03%
2021/12/24	1	369.00	0.1	370.50	370.00	0.9	2,544	0.04%
2021/12/23	0	0.00	1	371.00	371.00	-1	2,556	-0.04%
2021/12/17	1	368.00	0	0.00	366.50	1	2,599	0.04%
2021/12/16	1	368.50	1	367.50	367.00	0	2,577	0.00%
2021/12/15	1	365.00	1	365.50	364.50	0	2,563	0.00%
2021/12/09	0	0.00	0	364.00	367.00	0	2,598	0.00%
2021/12/08	1	364.92	0	0.00	360.00	1	2,584	0.04%
2021/12/03	0	0.00	2	365.25	365.50	-2	2,559	-0.08%
2021/12/02	0	0.00	1	363.50	363.50	-1	2,552	-0.04%
2021/11/23	1	354.00	0	0.00	352.50	1	2,505	0.04%
2021/11/22	0	0.00	0.1	358.00	356.00	-0.1	2,490	0.00%
2021/11/18	0.1	360.50	0	0.00	359.50	0.1	2,465	0.00%
2021/11/16	0.1	354.50	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	0.1	360.50	2	356.50	359.00	-1.9	2,476	-0.08%
2021/11/11	1	364.50	0	0.00	365.00	1	2,504	0.04%
2021/11/10	0	0.00	1.1	376.96	377.50	-1.1	2,445	-0.04%
2021/11/09	1	374.50	1	376.00	375.50	0	2,441	0.00%
2021/11/08	0	0.00	2	371.00	371.50	-2	2,489	-0.08%
2021/11/04	1	359.50	2	359.00	359.00	-1	2,521	-0.04%
2021/11/03	1	357.00	0	0.00	356.00	1	2,520	0.04%
2021/11/02	2	356.50	0	0.00	356.00	2	2,524	0.08%
2021/10/29	0	0.00	0	351.00	353.00	0	2,620	0.00%
2021/10/28	0	0.00	2	355.50	354.00	-2	2,678	-0.07%
2021/10/27	0	0.00	1	357.00	357.50	-1	2,816	-0.04%
2021/10/25	0	0.00	1	357.50	353.00	-1	2,969	-0.03%
2021/10/22	1	354.00	3	353.67	356.00	-2	3,004	-0.07%
2021/10/21	2	349.00	1	348.00	349.00	1	3,011	0.03%
2021/10/20	0	0.00	1.1	341.95	344.50	-1.1	3,009	-0.04%
2021/10/18	1	337.00	1	336.50	335.50	0	3,177	0.00%
2021/10/15	6	335.00	0	0.00	334.00	6	3,194	0.19%
2021/10/13	4	342.88	2	343.00	343.50	2	3,174	0.06%
2021/10/12	1	338.50	4	339.00	338.00	-3	3,162	-0.09%
2021/10/08	0	0.00	0.7	338.00	338.00	-0.7	3,147	-0.02%
2021/10/04	4	323.50	1	323.50	324.00	3	3,196	0.09%
2021/09/29	1	330.00	4.5	331.00	328.50	-3.5	3,189	-0.11%
2021/09/27	1	340.00	2	339.75	340.50	-1	3,175	-0.03%
2021/09/24	0	0.00	1	333.50	337.00	-1	3,182	-0.03%
2021/09/23	1	331.00	0	0.00	331.50	1	3,179	0.03%
2021/09/16	0	0.00	1	325.00	326.00	-1	3,246	-0.03%
2021/09/15	4.5	324.00	0	0.00	322.50	4.5	3,257	0.14%
2021/09/14	0	0.00	1	323.00	322.50	-1	3,315	-0.03%
2021/09/07	2	320.00	2	319.50	319.00	0	3,508	0.00%
2021/09/03	0	0.00	1	319.50	319.50	-1	3,554	-0.03%
2021/08/30	0.7	318.50	0	0.00	319.00	0.7	3,637	0.02%
2021/08/19	1	312.00	0	0.00	311.00	1	3,821	0.03%
2021/08/13	1	316.50	0	0.00	316.50	1	3,893	0.03%
2021/08/10	1	318.50	0	0.00	319.50	1	4,299	0.02%
2021/08/06	0	0.00	1	324.00	323.50	-1	4,430	-0.02%
2021/08/04	1	321.50	0	0.00	324.00	1	4,686	0.02%
2021/08/03	0.1	322.00	0	0.00	324.50	0.1	4,745	0.00%
2021/08/02	1	316.00	0	0.00	319.50	1	4,726	0.02%
2021/07/30	2	351.75	0	0.00	351.00	2	4,651	0.04%
2021/07/29	2	352.75	0	0.00	352.50	2	4,654	0.04%
2021/07/28	0.3	355.67	0.2	358.50	353.50	0.1	4,637	0.00%
2021/07/26	0.2	355.74	1	352.00	354.50	-0.8	4,608	-0.02%
2021/07/23	0.1	358.00	0	0.00	354.50	0.1	4,590	0.00%
2021/07/22	1.1	366.32	0	0.00	365.50	1.1	4,465	0.02%
2021/07/20	1	370.50	0	0.00	371.00	1	4,455	0.02%
2021/07/16	2.1	374.80	0	0.00	376.00	2.1	4,532	0.05%
2021/07/13	0	0.00	3.3	378.12	376.50	-3.3	4,638	-0.07%
2021/07/12	3.3	380.45	2	381.50	381.00	1.3	4,720	0.03%
2021/07/09	2	373.75	0	0.00	373.00	2	4,720	0.04%
2021/07/07	0	0.00	1	378.00	379.00	-1	4,734	-0.02%
2021/07/05	0	0.00	2	375.00	376.00	-2	4,778	-0.04%
2021/07/02	1	371.50	0	0.00	371.00	1	4,796	0.02%
2021/07/01	1	367.00	0	0.00	367.00	1	4,819	0.02%
2021/06/30	0	0.00	1	373.50	371.50	-1	4,824	-0.02%
2021/06/28	1	365.50	0	0.00	372.50	1	4,845	0.02%
2021/06/25	1.1	368.17	0	0.00	367.00	1.1	4,850	0.02%
2021/06/23	0	376.50	0	0.00	374.00	0	4,837	0.00%
2021/06/22	1.3	381.00	1	377.00	375.00	0.3	4,800	0.01%
2021/06/21	0.1	386.50	1	385.50	383.00	-0.9	4,767	-0.02%
2021/06/18	1	385.52	0	0.00	385.00	1	4,787	0.02%
2021/06/16	1.1	387.55	1	387.50	388.00	0.1	5,262	0.00%
2021/06/15	0	0.00	2	382.50	383.50	-2	5,462	-0.04%
2021/06/11	1	384.00	0	0.00	383.00	1	5,498	0.02%
2021/06/10	1	387.00	0	0.00	385.50	1	5,516	0.02%
2021/06/09	1	387.50	0	0.00	386.00	1	5,508	0.02%
2021/06/08	0	0.00	1	389.50	390.00	-1	5,549	-0.02%
2021/06/07	2	383.25	0.4	389.00	388.00	1.6	5,592	0.03%
2021/06/03	0	0.00	1	393.50	392.00	-1	5,623	-0.02%
2021/06/01	0	0.00	1.2	399.17	403.00	-1.2	5,623	-0.02%
2021/05/31	0	0.00	1	392.50	395.00	-1	5,653	-0.02%
2021/05/27	1.1	390.36	1	394.50	388.00	0.1	5,764	0.00%
2021/05/25	2	389.00	1	393.00	390.50	1	5,824	0.02%
2021/05/24	3	390.00	1	392.00	390.00	2	5,912	0.03%
2021/05/21	0	0.00	1	406.00	392.50	-1	5,916	-0.02%
2021/05/20	2	398.50	2	399.00	397.00	0	5,847	0.00%
2021/05/19	1	410.00	5	398.00	409.50	-4	5,622	-0.07%
2021/05/18	0	0.00	11	380.73	384.00	-11	5,420	-0.20%
2021/05/17	4	370.00	1	372.50	368.00	3	5,395	0.06%
2021/05/14	2	375.50	0	0.00	380.00	2	5,301	0.04%
2021/05/13	4	379.75	3	380.67	379.50	1	5,226	0.02%
2021/05/12	3.5	360.86	1.5	362.17	361.50	2	5,069	0.04%
2021/05/11	3	372.98	0	0.00	367.50	3	4,957	0.06%
2021/05/10	2	390.25	0	0.00	387.00	2	4,863	0.04%
2021/05/07	0	0.00	2	389.00	391.00	-2	4,846	-0.04%
2021/05/06	0	0.00	0.1	380.00	380.50	-0.1	4,815	0.00%
2021/05/05	1	386.00	1	384.00	380.50	0	4,797	0.00%
2021/05/04	0	0.00	0.4	372.00	378.00	-0.4	4,775	-0.01%
2021/05/03	0	376.50	0	0.00	376.50	0	4,794	0.00%
2021/04/23	1	375.00	0	0.00	378.00	1	4,836	0.02%
2021/04/22	1.6	373.84	0	0.00	373.50	1.6	4,845	0.03%
2021/04/21	0.3	378.16	0	0.00	376.50	0.3	4,841	0.01%
2021/04/20	4.1	383.41	0	0.00	383.00	4.1	4,875	0.08%
2021/04/19	0.1	390.00	1.2	395.07	385.50	-1.2	4,906	-0.02%
2021/04/16	3	385.33	3.1	386.84	388.00	-0.1	4,915	0.00%
2021/04/14	3.6	369.30	0	0.00	370.50	3.6	5,037	0.07%
2021/04/13	1	375.00	1	374.00	370.50	0	5,034	0.00%
2021/04/09	0	0.00	0.4	372.50	371.50	-0.4	4,964	-0.01%
2021/04/06	0	376.00	0	0.00	369.00	0	4,884	0.00%
2021/04/01	0.1	373.50	0	0.00	371.50	0.1	4,854	0.00%
2021/03/30	0	0.00	2	375.50	377.00	-2	4,807	-0.04%
2021/03/29	0	0.00	1	373.00	374.00	-1	4,760	-0.02%
2021/03/26	0.1	366.00	0	0.00	365.00	0.1	4,719	0.00%
2021/03/25	1.1	363.04	0	0.00	365.00	1.1	4,693	0.02%
2021/03/24	0	0.00	4	365.75	366.00	-4	4,672	-0.09%
2021/03/23	1.1	370.64	2.5	367.54	365.50	-1.4	4,615	-0.03%
2021/03/22	3.9	370.07	0	0.00	368.50	3.9	4,554	0.09%
2021/03/19	7.5	371.20	4.4	371.75	377.50	3.1	4,421	0.07%
2021/03/18	0	0.00	0.3	358.00	358.00	-0.3	4,050	-0.01%
2021/03/17	0.2	326.75	2.1	325.90	325.50	-1.9	3,831	-0.05%
2021/03/16	0	0.00	0.2	333.75	331.00	-0.2	3,833	-0.01%
2021/03/12	0	0.00	0.1	324.00	323.50	-0.1	3,861	0.00%
2021/03/10	1	313.50	0	0.00	312.50	1	3,806	0.03%
2021/03/05	2	310.50	0	0.00	311.00	2	3,755	0.05%
2021/03/04	0	0.00	2	314.50	313.50	-2	3,770	-0.05%
2021/03/03	0	0.00	1	306.71	316.50	-1	3,715	-0.03%
2021/03/02	0	0.00	2.1	311.57	307.50	-2.1	3,654	-0.06%
2021/02/26	1	300.50	0.1	306.00	304.00	0.9	3,570	0.03%
2021/02/25	3	304.00	0	0.00	305.50	3	3,501	0.08%
2021/02/24	3	303.33	4.1	298.27	300.50	-1.1	3,455	-0.03%
2021/02/23	0.1	290.00	0	0.00	290.50	0.1	3,341	0.00%
2021/02/22	1.2	292.83	0	0.00	290.00	1.2	3,340	0.04%
2021/01/29	2	289.50	0	0.00	286.50	2	3,572	0.06%
2021/01/27	0	0.00	4	292.00	293.00	-4	3,502	-0.11%
2021/01/26	1	291.00	1	284.50	284.00	0	3,422	0.00%
2021/01/22	0.1	285.00	1	285.50	284.50	-0.9	3,353	-0.03%
2021/01/21	0	0.00	1	280.00	282.00	-1	3,325	-0.03%
2021/01/20	2	277.00	0	0.00	276.00	2	3,317	0.06%
2021/01/19	3	283.33	0	0.00	285.00	3	3,273	0.09%
2021/01/18	0	0.00	8.7	282.94	283.00	-8.7	3,348	-0.26%
2021/01/15	2	285.50	0	0.00	287.00	2	3,335	0.06%
2021/01/14	2	289.50	0	0.00	288.00	2	3,299	0.06%
2021/01/12	5.7	283.64	0	0.00	281.00	5.7	3,224	0.18%
2021/01/11	0	0.00	1	283.50	283.50	-1	3,167	-0.03%
2021/01/08	1	275.50	2	270.25	279.50	-1	3,081	-0.03%
2021/01/07	4	260.88	10	256.00	261.50	-6	2,927	-0.20%
2020/12/22	0	0.00	5.3	249.34	249.00	-5.3	2,880	-0.18%
2020/12/14	1	255.50	0	0.00	255.50	1	2,915	0.03%
2020/12/10	0.1	260.00	0	0.00	257.00	0.1	2,909	0.00%
2020/12/09	1.3	258.54	0	0.00	264.00	1.3	2,859	0.05%
2020/12/08	3	255.33	0	0.00	258.00	3	2,808	0.11%
2020/12/07	0	0.00	1	256.00	254.00	-1	2,809	-0.04%
2020/12/03	0	0.00	0.5	249.00	247.00	-0.5	2,744	-0.02%
2020/12/02	0.4	250.26	0	0.00	249.50	0.4	2,712	0.01%
2020/12/01	0.1	250.00	0	0.00	248.50	0.1	2,724	0.00%
2020/11/26	1.7	251.82	0	0.00	251.50	1.7	2,766	0.06%
2020/11/23	0.2	251.00	0	0.00	251.00	0.2	2,775	0.01%
2020/11/20	10	249.00	0	0.00	248.50	10	2,767	0.36%
2020/11/16	0	0.00	8	248.63	249.50	-8	2,727	-0.29%
2020/11/13	6	243.00	0	0.00	246.00	6	2,708	0.22%
2020/10/21	0	0.00	1	240.00	242.00	-1	3,012	-0.03%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/16	1	243.00	0	0.00	242.50	1	3,012	0.03%
2020/10/05	1	248.50	0.5	249.00	247.00	0.5	3,110	0.02%
2020/09/30	0	0.00	5	253.50	253.50	-5	3,113	-0.16%
2020/09/14	0	0.00	1.8	253.09	256.00	-1.8	3,577	-0.05%
2020/09/11	0	0.00	5	250.00	251.50	-5	3,608	-0.14%
2020/09/08	0	0.00	10	249.00	250.00	-10	3,664	-0.27%
2020/09/04	5.1	247.51	0	0.00	248.50	5.1	3,748	0.14%
2020/09/03	0.1	251.50	6	254.00	252.50	-5.9	3,775	-0.16%
2020/09/02	0	0.00	0.1	246.00	246.50	-0.1	3,710	0.00%
2020/08/25	5	247.00	0	0.00	248.00	5	3,678	0.14%
2020/08/14	0	0.00	1	245.50	245.00	-1	3,453	-0.03%
2020/08/13	3	234.50	4	239.13	242.00	-1	3,394	-0.03%
2020/08/12	1	225.50	1	226.00	227.00	0	3,199	0.00%
2020/08/11	1	229.50	0	0.00	229.50	1	3,147	0.03%
2020/08/07	2	229.50	2	229.50	230.00	0	3,206	0.00%
2020/08/06	11	227.14	0	0.00	228.00	11	3,153	0.35%
2020/08/05	5	222.50	0	0.00	224.50	5	3,086	0.16%
2020/07/31	1	214.00	0	0.00	216.50	1	2,973	0.03%
2020/07/21	0	0.00	1	224.50	224.50	-1	2,886	-0.03%
2020/07/20	0	0.00	1	223.00	224.50	-1	2,870	-0.03%
2020/07/14	1	218.00	0	0.00	217.50	1	2,823	0.04%
2020/07/09	1	226.00	0	0.00	221.00	1	2,848	0.04%
2020/06/24	1	223.50	0	0.00	223.50	1	2,765	0.04%
2020/06/22	1	239.00	0	0.00	245.00	1	2,607	0.04%
2020/06/17	0	0.00	0.4	229.50	231.00	-0.4	2,495	-0.02%
2020/06/10	1	226.00	0	0.00	225.00	1	2,514	0.04%
2020/06/09	0.1	219.50	0	0.00	220.50	0.1	2,529	0.00%
2020/05/27	0	0.00	1	207.50	208.00	-1	2,567	-0.04%
2020/05/14	2	205.50	3	205.67	208.00	-1	2,383	-0.04%
2020/05/11	0	0.00	2	202.25	202.00	-2	2,310	-0.09%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/28	0	0.00	1	200.00	199.00	-1	2,229	-0.04%
2020/04/27	1	197.00	2	197.75	197.00	-1	2,265	-0.04%
2020/04/23	0	0.00	1	195.00	193.50	-1	2,248	-0.04%
2020/04/21	1	195.50	0	0.00	193.50	1	2,224	0.04%
2020/04/17	2	198.50	0	0.00	198.00	2	2,186	0.09%
2020/04/15	1	199.50	0	0.00	198.50	1	2,139	0.05%
2020/04/14	0	0.00	1	199.00	198.50	-1	2,109	-0.05%
2020/04/09	1	197.00	0	0.00	195.00	1	2,082	0.05%
2020/03/11	2	198.50	0	0.00	197.50	2	1,316	0.15%
2020/03/05	0	0.00	1	203.00	203.00	-1	1,223	-0.08%
2020/02/05	0	0.00	1	220.50	221.00	-1	1,540	-0.06%
2020/01/10	1	237.50	0	0.00	234.50	1	1,500	0.07%
2019/12/27	0	0.00	1	234.50	234.50	-1	1,561	-0.06%
2019/12/11	1	232.50	0	0.00	231.50	1	1,593	0.06%
2019/12/10	1	232.00	1	233.50	233.50	0	1,585	0.00%
2019/12/09	1	230.00	0	0.00	230.50	1	1,576	0.06%
2019/12/06	1	231.00	0	0.00	231.00	1	1,580	0.06%
2019/12/04	1	229.00	1	233.00	233.00	0	1,577	0.00%
2019/11/20	1	239.00	1	238.50	240.00	0	1,414	0.00%
2019/11/14	0	0.00	1	221.50	226.50	-1	1,245	-0.08%
2019/08/26	0	0.00	1	197.50	199.00	-1	1,208	-0.08%
2019/08/12	1	203.50	0	0.00	202.50	1	1,231	0.08%
2019/07/05	0	0.00	8	232.00	232.00	-8	972	-0.82%
2018/12/21	1	200.00	1	203.00	203.50	0	1,521	0.00%
2018/12/20	2	212.00	4	205.00	206.00	-2	1,508	-0.13%
2018/12/19	1	210.50	0	0.00	218.00	1	1,489	0.07%
2018/12/18	1	208.00	0	0.00	209.50	1	1,479	0.07%
2018/10/04	1	247.50	0	0.00	249.00	1	1,415	0.07%
2018/02/05	1	275.00	0	0.00	276.50	1	1,337	0.07%
2018/01/18	0	0.00	1	279.50	279.50	-1	1,252	-0.08%
2018/01/05	0	0.00	0.1	272.00	272.00	-0.1	1,141	-0.01%