燿華 (2367)-凱基-苗栗券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.30
漲跌
--
漲幅
0.00%
成交量
4,093張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	2	30.60	30.30	-2	14,239	-0.01%
2024/10/29	1	30.95	3	30.40	30.35	-2	14,476	-0.01%
2024/10/28	2	30.78	3	30.97	31.00	-1	14,533	-0.01%
2024/10/25	1	31.35	0	0.00	31.35	1	14,662	0.01%
2024/10/24	5	32.12	4	31.88	31.75	1	15,178	0.01%
2024/10/23	4	33.16	2	32.80	32.70	2	15,431	0.01%
2024/10/22	18	33.12	2	33.10	33.00	16	15,524	0.10%
2024/10/18	3	31.27	0	0.00	30.60	3	15,710	0.02%
2024/10/16	5	31.84	2	32.10	32.00	3	15,869	0.02%
2024/10/15	3	32.50	0	0.00	32.20	3	16,097	0.02%
2024/10/14	2	32.25	0	0.00	32.50	2	16,380	0.01%
2024/10/09	57	32.67	0	0.00	32.25	57	17,407	0.33%
2024/10/08	1	33.60	0	33.90	33.60	1	18,515	0.01%
2024/10/04	3	33.32	0	0.00	32.95	3	24,175	0.01%
2024/10/01	3	33.95	0	0.00	33.85	3	26,009	0.01%
2024/09/30	1	33.95	1	34.15	34.50	0	26,489	0.00%
2024/09/27	5	34.76	1	34.20	34.35	4	27,752	0.01%
2024/09/26	52	34.88	6	34.45	34.50	46	27,874	0.17%
2024/09/25	56	34.65	0	0.00	34.90	56	28,180	0.20%
2024/09/24	2	33.45	8	33.35	33.45	-6	28,536	-0.02%
2024/09/23	0	0.00	1	34.10	33.75	-1	28,693	0.00%
2024/09/20	6	34.25	11	33.97	33.85	-5	28,825	-0.02%
2024/09/19	0	0.00	2	33.25	33.35	-2	29,084	-0.01%
2024/09/18	7	33.87	6	33.18	33.10	1	29,244	0.00%
2024/09/16	1	34.00	4	34.03	34.15	-3	29,315	-0.01%
2024/09/13	5	33.62	5	33.89	33.85	0	29,617	0.00%
2024/09/12	1	32.70	3	33.25	33.55	-2	29,797	-0.01%
2024/09/11	4	32.39	3	32.05	32.05	1	29,902	0.00%
2024/09/10	9	33.53	5	32.70	32.70	4	30,050	0.01%
2024/09/09	4	33.20	3	33.40	34.20	1	30,521	0.00%
2024/09/06	5	33.83	4	33.79	33.75	1	31,476	0.00%
2024/09/05	15.1	34.35	6	33.84	33.70	9.1	32,701	0.03%
2024/09/04	8	35.14	1	35.15	34.90	7	33,299	0.02%
2024/09/03	51	38.02	44	37.35	37.20	7	33,866	0.02%
2024/09/02	4	37.80	1	38.20	37.70	3	34,796	0.01%
2024/08/30	49	38.82	93.5	38.76	38.40	-44.5	34,909	-0.13%
2024/08/29	55	37.88	33.5	37.99	38.55	21.5	34,854	0.06%
2024/08/28	33	37.12	9	37.38	36.60	24	34,285	0.07%
2024/08/27	1	35.30	0	0.00	36.00	1	34,841	0.00%
2024/08/23	0	0.00	2	34.50	34.60	-2	35,763	-0.01%
2024/08/21	3	34.83	6	34.60	34.55	-3	37,060	-0.01%
2024/08/20	5	35.56	7	35.13	35.10	-2	38,260	-0.01%
2024/08/19	1	35.30	1	35.55	35.70	0	39,443	0.00%
2024/08/16	2	35.75	8	35.28	35.30	-6	41,038	-0.01%
2024/08/15	1	34.80	1	35.15	35.40	0	43,992	0.00%
2024/08/14	7	35.28	2	34.95	35.10	5	46,054	0.01%
2024/08/13	3	33.78	7	34.48	34.70	-4	49,015	-0.01%
2024/08/12	4	33.33	3	33.22	33.50	1	50,907	0.00%
2024/08/09	8	33.21	3	32.82	32.50	5	54,844	0.01%
2024/08/08	6	32.13	7	32.29	32.25	-1	57,856	0.00%
2024/08/07	3	30.80	4	32.48	32.85	-1	59,889	0.00%
2024/08/06	6	30.38	11	29.83	30.25	-5	61,017	-0.01%
2024/08/05	7	31.78	1	31.50	31.50	6	62,639	0.01%
2024/08/02	8	35.53	5	35.45	35.00	3	64,621	0.00%
2024/08/01	1	36.00	4	36.91	36.50	-3	64,941	0.00%
2024/07/31	1	34.70	2	35.35	35.40	-1	65,654	0.00%
2024/07/30	3	34.22	4	34.65	35.10	-1	65,931	0.00%
2024/07/29	17	35.29	13	34.52	34.25	4	66,054	0.01%
2024/07/26	1	36.70	2	35.48	36.80	-1	65,705	0.00%
2024/07/23	5	34.97	4	35.20	35.45	1	65,553	0.00%
2024/07/22	7	34.93	13	34.45	34.30	-6	65,556	-0.01%
2024/07/19	6	35.65	4	35.36	35.30	2	65,391	0.00%
2024/07/18	4	36.15	3	36.08	36.10	1	65,444	0.00%
2024/07/17	7	37.21	3	37.37	37.20	4	65,469	0.01%
2024/07/16	6	37.21	4	36.90	36.90	2	65,684	0.00%
2024/07/15	7	37.47	7	37.28	37.25	0	65,990	0.00%
2024/07/12	5.4	38.41	8	38.52	38.10	-2.6	66,626	0.00%
2024/07/11	10	38.98	111.2	39.00	38.85	-101.2	67,029	-0.15%	大賣/鉅額交易
2024/07/10	33.2	38.66	11.2	38.59	38.45	22.1	67,210	0.03%
2024/07/09	36.2	42.59	29	42.07	39.90	7.2	67,420	0.01%
2024/07/08	23	40.43	20	40.92	42.50	3	66,218	0.00%
2024/07/05	29	39.17	3	40.02	38.65	26	64,360	0.04%
2024/07/04	3	37.48	18	37.61	37.70	-15	62,828	-0.02%
2024/07/03	36	38.06	42	38.00	37.30	-6	62,777	-0.01%
2024/07/02	4	36.10	6	36.32	36.25	-2	61,738	0.00%
2024/07/01	17	36.64	9	36.46	36.15	8	61,718	0.01%
2024/06/28	5	36.59	14.6	36.64	36.90	-9.6	61,573	-0.02%
2024/06/27	2.1	35.88	7	35.60	35.35	-4.9	61,365	-0.01%
2024/06/26	1	35.65	1.2	35.66	35.60	-0.2	61,886	0.00%
2024/06/25	7	34.85	2	34.95	35.30	5	62,413	0.01%
2024/06/24	2.2	35.82	0	0.00	35.70	2.2	62,809	0.00%
2024/06/21	52	36.00	0	0.00	35.80	52	63,533	0.08%
2024/06/20	0	0.00	1	36.70	36.20	-1	64,829	0.00%
2024/06/19	7	35.67	7	35.68	35.50	0	65,576	0.00%
2024/06/18	51.1	35.85	1	36.10	35.85	50.1	66,286	0.08%
2024/06/17	5.1	35.85	13	35.95	35.85	-7.9	66,813	-0.01%
2024/06/14	16.2	37.12	18	36.56	36.00	-1.8	67,651	0.00%
2024/06/13	116.1	37.19	47	37.90	37.20	69.1	67,765	0.10%	大買/
2024/06/12	7	37.65	6	37.85	37.75	1	67,081	0.00%
2024/06/11	25	35.86	16	35.97	35.70	9	66,234	0.01%
2024/06/07	5	37.44	8	37.59	36.95	-3	66,030	0.00%
2024/06/06	4	37.28	4.9	37.80	37.50	-0.9	66,834	0.00%
2024/06/05	1	36.70	0	0.00	36.85	1	66,805	0.00%
2024/06/04	19	36.99	7.1	36.59	36.65	11.9	67,651	0.02%
2024/06/03	3.1	36.92	2	36.95	37.00	1.1	68,545	0.00%
2024/05/31	4	36.84	8.1	36.48	36.65	-4.1	70,450	-0.01%
2024/05/30	5.2	35.74	5	35.70	35.50	0.2	71,294	0.00%
2024/05/29	5.3	36.41	29	36.29	36.30	-23.7	72,381	-0.03%
2024/05/28	6	36.69	10.1	36.90	36.55	-4.1	72,279	-0.01%
2024/05/27	34.1	37.76	5.1	37.44	37.25	29	71,839	0.04%
2024/05/24	42.1	37.78	57	37.41	37.35	-14.9	71,246	-0.02%
2024/05/23	17	39.10	8	39.41	38.25	9	70,255	0.01%
2024/05/22	48.2	39.27	27	38.85	38.20	21.2	69,132	0.03%
2024/05/21	40.2	39.48	60	39.45	39.15	-19.8	68,215	-0.03%
2024/05/20	58	38.46	19	38.84	38.00	39	65,230	0.06%
2024/05/17	66	37.37	66	37.79	38.40	0	63,520	0.00%
2024/05/16	51	35.92	59.2	35.73	35.95	-8.2	60,227	-0.01%
2024/05/15	19.2	34.74	237	34.64	35.00	-217.9	58,488	-0.37%	大賣/鉅額交易
2024/05/14	29	31.26	228	32.75	33.00	-199	54,513	-0.37%	大賣/鉅額交易
2024/05/13	35	29.91	40	30.10	30.00	-5	51,339	-0.01%
2024/05/10	15	28.40	11	28.92	29.80	4	49,115	0.01%
2024/05/09	32	29.74	24	29.86	28.70	8	47,714	0.02%
2024/05/08	9	29.32	27	29.71	30.05	-18	45,456	-0.04%
2024/05/07	2	27.03	102	27.18	27.35	-100	43,240	-0.23%	大賣/
2024/05/06	5	27.96	8	27.99	27.70	-3	42,760	-0.01%
2024/05/02	22	26.05	1	25.95	26.30	21	41,388	0.05%
2024/04/29	4	26.21	1	26.25	26.20	3	40,895	0.01%
2024/04/25	3	26.22	2	26.40	26.00	1	40,520	0.00%
2024/04/24	0	26.75	0	0.00	26.55	0	40,370	0.00%
2024/04/23	2	25.98	2	26.20	26.00	0	40,107	0.00%
2024/04/22	3	27.07	17	26.78	26.05	-14	39,786	-0.04%
2024/04/19	15	27.11	16	27.17	27.30	-1	39,362	0.00%
2024/04/18	115	28.28	8	28.54	28.00	107	38,768	0.28%	大買/鉅額交易
2024/04/17	59	28.38	68.1	28.31	28.15	-9.1	37,813	-0.02%
2024/04/16	14	26.71	7.7	27.05	26.40	6.3	36,987	0.02%
2024/04/15	24	28.65	10	28.51	28.20	14	36,113	0.04%
2024/04/12	20.1	29.15	36	28.18	29.20	-15.9	34,654	-0.05%
2024/04/11	2.7	26.61	0	0.00	26.70	2.7	32,179	0.01%
2024/04/10	11	26.83	9	27.05	26.30	2	32,044	0.01%
2024/04/09	12	26.86	12	27.22	26.60	0	31,655	0.00%
2024/04/08	0	0.00	3	26.63	26.70	-3	31,151	-0.01%
2024/04/03	1	26.10	0	0.00	26.05	1	30,870	0.00%
2024/04/02	3	26.55	0	0.00	26.35	3	30,721	0.01%
2024/04/01	6	26.95	5	27.15	26.85	1	30,286	0.00%
2024/03/29	64	26.80	13	27.27	26.65	51	29,881	0.17%
2024/03/28	6	26.91	13	27.07	26.65	-7	29,151	-0.02%
2024/03/27	3	26.77	7	26.67	26.65	-4	28,480	-0.01%
2024/03/26	19	26.75	4.8	26.77	26.75	14.2	27,767	0.05%
2024/03/25	112	27.17	13	27.43	27.55	99	26,903	0.37%	大買/
2024/03/22	10	26.79	6	26.99	27.15	4	25,543	0.02%
2024/03/21	16	26.34	36	26.51	26.30	-20	24,550	-0.08%
2024/03/20	18	26.28	12.1	26.53	25.70	5.9	23,762	0.02%
2024/03/19	16.9	26.21	19	26.23	26.15	-2.1	23,273	-0.01%
2024/03/18	1	25.15	3	25.73	25.85	-2	22,308	-0.01%
2024/03/15	50	24.40	0	0.00	24.00	50	21,625	0.23%
2024/03/14	3	24.58	7	24.74	24.45	-4	21,437	-0.02%
2024/03/13	62	25.15	10	24.98	25.10	52	21,169	0.25%
2024/03/12	31	26.30	29	26.48	25.60	2	21,050	0.01%
2024/03/11	18	25.82	5	25.55	25.90	13	19,966	0.07%
2024/03/08	11	25.14	9.1	25.68	24.30	1.9	19,221	0.01%
2024/03/07	61.1	27.15	227.1	26.11	25.80	-166	19,211	-0.86%	大賣/鉅額交易
2024/03/06	33.1	25.86	44	26.29	26.65	-10.9	18,035	-0.06%
2024/03/05	13	24.06	13.5	23.99	24.30	-0.5	15,677	0.00%
2024/03/04	0.5	23.64	47.2	23.10	23.90	-46.8	13,797	-0.34%
2024/03/01	19.2	21.84	53	21.98	21.75	-33.8	12,757	-0.26%
2024/02/29	0	0.00	2	21.13	21.30	-2	12,214	-0.02%
2024/02/27	3	21.02	8	20.81	20.75	-5	12,143	-0.04%
2024/02/26	0	0.00	1	21.15	21.15	-1	12,114	-0.01%
2024/02/23	4	21.01	4	20.75	20.75	0	12,125	0.00%
2024/02/22	30	21.04	50	21.18	21.25	-20	12,947	-0.15%
2024/02/21	1	20.70	12	20.78	20.65	-11	12,323	-0.09%
2024/02/20	8	20.89	2	20.15	20.95	6	12,271	0.05%
2024/02/19	10	20.20	1	20.30	20.15	9	12,021	0.07%
2024/02/16	14	20.44	83	20.19	20.60	-69	11,932	-0.58%
2024/02/15	5	18.72	0	0.00	19.00	5	11,520	0.04%
2024/02/05	3	18.55	0	0.00	18.55	3	11,444	0.03%
2024/02/01	20	18.95	0	0.00	18.95	20	11,450	0.17%
2024/01/25	1	19.35	0	0.00	19.20	1	12,019	0.01%
2024/01/24	0	0.00	1	19.50	19.35	-1	12,072	-0.01%
2024/01/23	0	0.00	20	19.30	19.55	-20	12,360	-0.16%
2024/01/19	20	18.65	0.1	18.80	18.80	19.9	12,355	0.16%
2024/01/09	0	0.00	7	19.31	19.05	-7	12,650	-0.06%
2024/01/04	20	19.56	18	19.45	19.40	2	12,693	0.02%
2024/01/02	5	20.35	0	0.00	20.10	5	12,729	0.04%
2023/12/29	0	0.00	0.1	20.00	20.00	-0.1	12,756	0.00%
2023/12/28	11	20.05	0	0.00	20.00	11	12,821	0.09%
2023/12/26	20	20.05	0	0.00	20.05	20	13,187	0.15%
2023/12/25	10	20.00	0	0.00	19.95	10	13,273	0.08%
2023/12/22	34	20.11	0	0.00	20.05	34	13,376	0.25%
2023/12/21	0	0.00	20	20.40	20.25	-20	13,501	-0.15%
2023/12/20	21	20.15	20	20.25	20.35	1	13,775	0.01%
2023/12/18	22	20.39	20	20.60	20.30	2	14,546	0.01%
2023/12/15	77	21.00	0	0.00	20.70	77	16,022	0.48%
2023/12/14	2	21.35	7	21.51	21.35	-5	16,646	-0.03%
2023/12/13	108	21.10	4	21.15	21.05	104	16,834	0.62%	大買/鉅額交易
2023/12/12	9	21.06	35	21.32	21.05	-26	16,749	-0.16%
2023/12/11	47	21.05	73	21.35	21.00	-26	16,634	-0.16%
2023/12/08	25	21.41	100	21.35	21.35	-75	16,474	-0.46%
2023/12/07	26	21.80	6	21.55	21.55	20	16,322	0.12%
2023/12/06	6	22.67	1	22.95	22.05	5	15,753	0.03%
2023/12/05	4.1	22.36	12	22.43	22.50	-7.9	15,130	-0.05%
2023/12/04	16	22.45	12	22.80	22.75	4	14,570	0.03%
2023/12/01	8	21.48	14	22.09	22.20	-6	13,353	-0.04%
2023/11/30	2	20.70	10	20.60	20.70	-8	12,389	-0.06%
2023/11/29	2	20.93	22	20.78	20.70	-20	12,382	-0.16%
2023/11/28	1	20.45	21	20.39	21.00	-20	12,395	-0.16%
2023/11/27	17	20.20	0	0.00	20.20	17	12,100	0.14%
2023/11/22	2	20.35	19	20.55	20.55	-17	11,833	-0.14%
2023/11/21	76	20.87	60	20.83	20.20	16	11,513	0.14%
2023/11/20	0	0.00	6	19.57	19.70	-6	10,467	-0.06%
2023/11/17	1	19.25	0	0.00	19.30	1	10,393	0.01%
2023/11/16	5	19.30	0	0.00	19.40	5	10,273	0.05%
2023/11/14	0	0.00	5	18.40	18.40	-5	9,945	-0.05%
2023/11/10	0	0.00	20	18.45	18.45	-20	9,958	-0.20%
2023/11/09	10	18.33	3	18.37	18.40	7	9,943	0.07%
2023/11/08	15	18.66	3	18.60	18.60	12	9,935	0.12%
2023/11/07	2	19.00	2	19.05	19.05	0	9,865	0.00%
2023/11/03	1	19.05	1	19.05	19.05	0	9,819	0.00%
2023/11/02	1	19.10	20	18.45	19.15	-19	9,836	-0.19%
2023/11/01	44	18.12	24	18.10	18.10	20	9,591	0.21%
2023/10/31	7	18.91	65	19.15	18.50	-58	9,534	-0.61%
2023/10/23	2	18.03	2	17.90	17.90	0	9,025	0.00%
2023/10/20	2	17.53	2	17.70	17.70	0	9,016	0.00%
2023/10/19	1	17.95	1	17.90	17.90	0	8,994	0.00%
2023/10/18	4	17.91	4	18.00	18.00	0	8,985	0.00%
2023/10/16	1	18.40	20	18.40	18.30	-19	8,863	-0.21%
2023/10/13	1	18.50	3	18.55	18.55	-2	8,845	-0.02%
2023/10/11	20	18.20	4	18.20	18.20	16	8,844	0.18%
2023/10/06	1	18.65	3	18.73	18.70	-2	8,864	-0.02%
2023/10/05	6	18.95	21	19.05	18.85	-15	8,848	-0.17%
2023/10/04	22	18.66	1	18.75	18.75	21	8,801	0.24%
2023/10/03	54	19.30	4	19.23	19.05	50	8,775	0.57%
2023/10/02	8	19.82	50	19.36	19.95	-42	8,684	-0.48%
2023/09/28	2	19.00	2	18.95	18.95	0	8,399	0.00%
2023/09/27	33	19.11	3	19.10	19.10	30	8,314	0.36%
2023/09/26	23	19.38	14	19.59	19.25	9	8,185	0.11%
2023/09/25	17	19.64	5.3	19.94	19.55	11.7	8,026	0.15%
2023/09/22	1	20.25	0	0.00	20.10	1	7,691	0.01%
2023/09/21	6	20.37	2	20.70	20.15	4	7,290	0.05%
2023/09/20	42	20.37	15	20.39	20.70	27	6,749	0.40%
2023/09/19	2	20.50	40	21.08	21.15	-38	5,179	-0.73%
2023/09/18	0	0.00	3	19.17	19.25	-3	4,348	-0.07%
2023/09/15	3	18.10	0	0.00	18.05	3	3,895	0.08%
2023/09/14	3	18.00	0	0.00	18.00	3	3,836	0.08%
2023/09/13	51	18.00	0	0.00	17.90	51	3,824	1.33%
2023/09/12	50	17.65	0	0.00	17.80	50	3,801	1.32%
2023/09/07	4	18.08	0	0.00	18.00	4	3,690	0.11%
2023/09/06	1	18.30	20	18.10	18.20	-19	3,654	-0.52%
2023/09/05	20	18.10	0	0.00	18.10	20	3,567	0.56%
2023/09/01	0	0.00	30	18.00	18.10	-30	3,443	-0.87%
2023/08/29	0	0.00	2	17.15	17.10	-2	2,759	-0.07%
2023/08/24	30	17.00	3	17.00	17.00	27	2,771	0.97%
2023/08/23	0	0.00	6	17.05	17.10	-6	2,736	-0.22%
2023/08/21	0	0.00	10	16.45	16.65	-10	2,670	-0.37%
2023/08/18	11	16.49	0	0.00	16.40	11	2,686	0.41%
2023/08/10	1	16.20	0	0.00	16.05	1	2,637	0.04%
2023/08/08	1	16.50	0	0.00	16.65	1	2,522	0.04%
2023/06/28	1	17.70	1	17.60	17.65	0	2,481	0.00%
2023/06/27	1	17.50	0	0.00	17.50	1	2,511	0.04%
2023/06/21	0	0.00	3	17.93	17.90	-3	2,591	-0.12%
2023/06/19	1	18.05	0	0.00	18.00	1	2,619	0.04%
2023/06/16	1	18.00	20	17.95	17.90	-19	2,624	-0.72%
2023/06/15	20	17.90	0	0.00	17.90	20	2,618	0.76%
2023/06/14	0	0.00	0.1	17.95	17.95	-0.1	2,609	-0.01%
2023/06/05	0	0.00	7	18.40	18.45	-7	2,948	-0.24%
2023/06/02	7	18.34	0	0.00	18.35	7	2,994	0.23%
2023/05/25	1	18.15	0	0.00	18.05	1	3,112	0.03%
2023/05/19	0	0.00	1	18.00	18.00	-1	3,385	-0.03%
2023/05/05	0	0.00	1	18.10	17.95	-1	3,955	-0.03%
2023/04/21	0	0.00	2	17.95	18.00	-2	4,102	-0.05%
2023/04/18	0	0.00	30	18.90	18.70	-30	4,229	-0.71%
2023/04/17	30	18.70	0	0.00	18.70	30	4,227	0.71%
2023/04/14	1	18.60	1	18.70	18.60	0	4,226	0.00%
2023/04/13	2	19.20	0	0.00	18.60	2	4,175	0.05%
2023/04/10	1	19.10	0	0.00	19.05	1	3,967	0.03%
2023/03/30	0	0.00	10	19.00	18.95	-10	3,979	-0.25%
2023/03/24	0	0.00	50	18.90	18.85	-50	4,076	-1.23%
2023/03/22	20	18.40	0	0.00	18.40	20	4,105	0.49%
2023/03/17	0	0.00	1	17.90	17.90	-1	4,357	-0.02%
2023/03/14	30	18.17	1	18.10	18.05	29	4,915	0.59%
2023/03/13	0	18.50	0	0.00	18.45	0	5,110	0.00%
2023/03/08	1	19.20	30	19.20	19.15	-29	5,707	-0.51%
2023/03/07	0	0.00	1	19.00	19.00	-1	5,695	-0.02%
2023/03/06	30	18.80	0	0.00	18.80	30	5,711	0.53%
2023/03/03	1	18.90	0	0.00	18.90	1	5,799	0.02%
2023/02/24	1	18.75	0	0.00	18.75	1	6,298	0.02%
2023/02/20	0	0.00	8	19.15	19.30	-8	6,915	-0.12%
2023/02/17	0	0.00	80	18.78	18.80	-80	7,354	-1.09%
2023/02/15	31	18.50	0	0.00	18.55	31	7,700	0.40%
2023/02/14	1	18.25	0	0.00	18.30	1	7,803	0.01%
2023/02/10	51	18.24	1	18.20	18.20	50	8,248	0.61%
2023/02/09	1	18.65	1	18.60	18.60	0	8,429	0.00%
2023/02/08	17	19.08	20	19.00	19.00	-3	8,549	-0.04%
2023/02/02	30	18.57	0	0.00	18.55	30	8,998	0.33%
2023/01/30	0	0.00	1	17.90	18.00	-1	9,429	-0.01%
2023/01/16	0	0.00	2	17.50	17.40	-2	9,761	-0.02%
2023/01/13	3	17.50	0	0.00	17.50	3	9,893	0.03%
2023/01/09	0	0.00	2	18.30	18.35	-2	10,326	-0.02%
2022/12/21	1	17.50	0	0.00	17.50	1	13,734	0.01%
2022/12/20	0.1	17.80	0	0.00	17.55	0.1	14,284	0.00%
2022/12/16	1.5	18.13	6	18.08	18.00	-4.5	15,662	-0.03%
2022/12/14	2	18.30	2	18.35	18.35	0	16,302	0.00%
2022/12/13	3	18.40	3	18.35	18.35	0	16,741	0.00%
2022/12/12	3	18.55	3	18.55	18.55	0	16,961	0.00%
2022/12/07	0	0.00	5	19.95	19.35	-5	18,690	-0.03%
2022/12/06	4	19.95	0	0.00	19.75	4	19,013	0.02%
2022/12/05	48	19.69	11	19.70	19.75	37	19,472	0.19%
2022/12/02	1	19.55	0	0.00	19.40	1	19,877	0.01%
2022/12/01	2	19.30	3	19.30	19.30	-1	20,346	0.00%
2022/11/30	22	19.32	5	19.15	19.40	17	20,788	0.08%
2022/11/25	2	18.68	0	0.00	18.65	2	23,755	0.01%
2022/11/23	0	0.00	1	19.10	19.05	-1	25,316	0.00%
2022/11/22	1	18.35	0	0.00	18.80	1	25,868	0.00%
2022/11/21	0	0.00	20	18.68	18.50	-20	27,331	-0.07%
2022/11/18	1	19.00	0	0.00	18.65	1	27,777	0.00%
2022/11/17	0	0.00	23	18.61	18.65	-23	27,867	-0.08%
2022/11/16	22	18.64	1	18.55	18.55	21	28,145	0.07%
2022/11/15	52.5	19.15	0	0.00	19.10	52.5	28,690	0.18%
2022/11/14	1	18.40	1	18.55	18.75	0	29,387	0.00%
2022/11/11	5	18.73	4	18.40	18.40	1	29,473	0.00%
2022/11/10	2	18.50	4	18.45	18.45	-2	29,399	-0.01%
2022/11/09	3	18.92	3	18.97	18.90	0	29,751	0.00%
2022/11/08	2	18.80	8	18.86	18.65	-6	30,093	-0.02%
2022/11/07	3	18.60	3	18.80	18.75	0	30,538	0.00%
2022/11/04	8	18.33	2	18.45	18.85	6	31,133	0.02%
2022/11/03	1	17.80	1	17.95	18.50	0	31,320	0.00%
2022/11/01	20	17.78	0	0.00	18.00	20	31,051	0.06%
2022/10/31	1	17.25	1	17.50	17.50	0	30,890	0.00%
2022/10/28	3	17.18	3	16.90	16.90	0	30,703	0.00%
2022/10/27	1	17.40	1	17.60	17.55	0	30,528	0.00%
2022/10/26	5	17.37	4	17.10	17.10	1	30,304	0.00%
2022/10/25	4	17.86	4	17.65	17.65	0	30,108	0.00%
2022/10/24	4	18.23	4	18.13	18.00	0	29,892	0.00%
2022/10/21	1	17.70	1	17.70	17.70	0	29,714	0.00%
2022/10/20	1	17.80	0	0.00	17.80	1	29,568	0.00%
2022/10/19	8	18.34	3	18.10	18.10	5	29,439	0.02%
2022/10/18	2	18.45	2	18.35	18.35	0	29,312	0.00%
2022/10/17	4	17.96	4	18.15	18.25	0	29,212	0.00%
2022/10/14	4	18.79	2	18.95	18.60	2	29,029	0.01%
2022/10/13	7	18.67	2	18.30	18.00	5	28,914	0.02%
2022/10/12	1	18.90	1	19.10	19.25	0	28,571	0.00%
2022/10/11	6	18.79	4	19.05	18.90	2	28,444	0.01%
2022/10/07	1	19.25	1	19.45	19.55	0	28,126	0.00%
2022/10/06	5	19.35	5	19.45	19.40	0	28,002	0.00%
2022/10/05	7	19.70	10	19.45	19.30	-3	27,908	-0.01%
2022/10/04	3	19.42	5	19.54	19.70	-2	27,445	-0.01%
2022/10/03	10	19.11	13	19.20	19.20	-3	27,149	-0.01%
2022/09/30	3	19.27	8	19.51	19.55	-5	26,887	-0.02%
2022/09/29	7	20.05	3	19.70	19.65	4	26,673	0.01%
2022/09/28	16	19.80	8	19.40	19.40	8	26,333	0.03%
2022/09/27	8	20.74	3	21.10	20.90	5	25,770	0.02%
2022/09/26	10	21.70	24	21.45	20.90	-14	25,216	-0.06%
2022/09/23	10	22.80	72	22.32	22.25	-62	24,404	-0.25%
2022/09/22	17	23.30	2	23.10	23.35	15	23,815	0.06%
2022/09/21	15	23.35	10	23.10	23.15	5	23,462	0.02%
2022/09/20	1	23.75	24	23.62	23.55	-23	23,105	-0.10%
2022/09/19	17	22.91	1	23.15	22.85	16	22,601	0.07%
2022/09/16	18	23.17	3	23.20	23.15	15	22,338	0.07%
2022/09/15	11	23.87	11	24.02	23.65	0	21,926	0.00%
2022/09/14	1	23.40	6	23.56	23.60	-5	21,045	-0.02%
2022/09/13	10	23.36	1	23.65	23.30	9	20,441	0.04%
2022/09/12	7	23.32	7	23.53	23.30	0	19,850	0.00%
2022/09/08	7	23.64	11	23.76	23.75	-4	19,123	-0.02%
2022/09/07	5	23.27	4	23.51	23.80	1	18,514	0.01%
2022/09/06	3	23.05	0	0.00	23.55	3	17,944	0.02%
2022/09/05	9	23.99	1	24.40	23.45	8	17,236	0.05%
2022/09/02	18	24.06	19	23.72	23.75	-1	16,382	-0.01%
2022/09/01	2	23.40	2	23.65	23.15	0	14,923	0.00%
2022/08/31	2	22.60	4	22.89	23.20	-2	14,082	-0.01%
2022/08/30	16	22.61	13	22.78	23.00	3	13,202	0.02%
2022/08/29	8	22.09	4	22.51	22.60	4	12,221	0.03%
2022/08/26	29	21.91	28	22.24	22.15	1	11,398	0.01%
2022/08/25	1	21.35	3	21.55	21.25	-2	9,735	-0.02%
2022/08/24	5	21.18	7	21.39	21.40	-2	9,201	-0.02%
2022/08/23	8	21.04	10	21.01	21.35	-2	8,854	-0.02%
2022/08/22	6	21.42	3	22.07	21.15	3	8,438	0.04%
2022/08/19	22	21.29	32	21.70	21.60	-10	7,563	-0.13%
2022/08/18	9	19.85	0	0.00	20.00	9	6,203	0.15%
2022/08/17	3	19.82	9	19.87	19.65	-6	5,960	-0.10%
2022/08/16	2	19.78	5	19.85	20.10	-3	5,759	-0.05%
2022/08/15	6	20.38	0	0.00	20.15	6	5,241	0.11%
2022/08/12	3	19.43	34	19.81	19.90	-31	4,666	-0.66%
2022/08/11	40	19.57	2	19.05	19.05	38	3,961	0.96%
2022/08/09	0	0.00	50	17.35	17.20	-50	2,725	-1.83%
2022/08/04	0	0.00	2	16.30	16.25	-2	2,537	-0.08%
2022/08/03	2	16.95	0	0.00	16.80	2	2,507	0.08%
2022/08/01	20	17.10	0	0.00	17.10	20	2,496	0.80%
2022/07/22	10	17.05	0	0.00	17.00	10	2,514	0.40%
2022/07/18	20	17.25	0	0.00	17.20	20	2,412	0.83%
2022/07/08	1	16.60	0	0.00	16.85	1	2,189	0.05%
2022/07/04	1	16.00	0	0.00	15.80	1	1,963	0.05%
2022/06/30	0	0.00	20	16.85	16.75	-20	1,907	-1.05%
2022/06/28	20	17.75	5	17.85	17.85	15	1,824	0.82%
2022/06/15	5	18.00	0	0.00	17.90	5	1,578	0.32%
2022/06/10	1	17.50	0	0.00	18.40	1	1,457	0.07%
2022/05/17	0	0.00	10	16.30	16.45	-10	1,649	-0.61%
2022/04/29	0	0.00	0.1	16.80	16.70	-0.1	1,776	-0.01%
2022/04/19	0.1	17.15	0	0.00	17.15	0.1	1,827	0.01%
2022/04/06	0	0.00	3	17.50	17.50	-3	2,587	-0.12%
2022/03/23	1	18.10	1	18.10	18.00	0	3,330	0.00%
2022/03/07	0	0.00	10	17.75	17.75	-10	3,789	-0.26%
2022/02/18	0	0.00	3	19.00	18.95	-3	6,402	-0.05%
2022/02/15	1	18.40	0	0.00	18.30	1	6,967	0.01%
2022/01/24	0	0.00	30	17.85	17.90	-30	6,997	-0.43%
2022/01/19	1	18.50	0	0.00	18.60	1	6,965	0.01%
2022/01/11	3	18.82	1	19.20	18.85	2	6,964	0.03%
2022/01/10	1	19.15	0	19.00	19.00	1	6,920	0.01%
2022/01/07	8	19.38	3	19.15	19.15	5	6,910	0.07%
2022/01/06	4	19.86	4	19.90	19.75	0	6,838	0.00%
2021/12/28	2	20.25	1	20.10	19.95	1	6,272	0.02%
2021/12/24	4	20.00	17	19.96	20.25	-13	6,192	-0.21%
2021/12/23	4	20.13	0	0.00	20.20	4	6,008	0.07%
2021/12/22	16	19.60	0	0.00	19.65	16	5,758	0.28%
2021/12/17	0	0.00	26	18.50	18.55	-26	5,615	-0.46%
2021/12/15	0	0.00	2	18.65	18.65	-2	5,628	-0.04%
2021/12/09	21	19.14	0.5	19.35	19.35	20.5	5,530	0.37%
2021/12/03	1	18.60	20	18.50	18.50	-19	5,370	-0.35%
2021/12/02	20	18.40	0	0.00	18.35	20	5,331	0.38%
2021/12/01	0	0.00	1	18.70	18.85	-1	5,290	-0.02%
2021/11/26	1	18.80	0	0.00	18.80	1	4,985	0.02%
2021/11/25	0	0.00	1	19.80	19.55	-1	4,902	-0.02%
2021/11/24	32	19.65	32	19.67	19.70	0	4,936	0.00%
2021/11/23	1	20.30	25	20.63	20.10	-24	4,789	-0.50%
2021/11/22	33	20.29	1	20.25	20.20	32	4,671	0.68%
2021/11/19	13	20.72	5	20.60	20.80	8	4,573	0.17%
2021/11/18	5.8	21.62	41	21.18	21.25	-35.2	4,448	-0.79%
2021/11/17	64	22.91	1	22.20	22.25	63	4,181	1.51%
2021/11/16	21	21.04	0	0.00	21.65	21	3,521	0.60%
2021/11/15	15	19.65	5	19.70	19.70	10	3,078	0.32%
2021/11/12	0	0.00	1	18.10	17.95	-1	2,850	-0.04%
2021/11/09	0	0.00	1	18.10	18.25	-1	2,954	-0.03%
2021/11/08	0	0.00	10	18.15	18.05	-10	2,954	-0.34%
2021/10/28	0	0.00	5	18.05	18.05	-5	3,128	-0.16%
2021/10/22	2	17.55	0	0.00	17.60	2	3,266	0.06%
2021/10/05	0	0.00	10	16.75	16.95	-10	5,358	-0.19%
2021/09/24	0	0.00	1	18.25	18.30	-1	5,660	-0.02%
2021/09/10	5	18.80	0	0.00	18.80	5	6,704	0.07%
2021/09/07	0	0.00	10	19.40	19.65	-10	6,834	-0.15%
2021/09/06	6	19.51	1	19.25	19.25	5	6,829	0.07%
2021/09/03	2	20.10	0	0.00	20.00	2	6,810	0.03%
2021/09/01	2	20.10	0	0.00	20.10	2	6,866	0.03%
2021/08/24	0	0.00	2	19.15	19.40	-2	7,073	-0.03%
2021/08/20	2	18.88	1	19.15	18.90	1	6,967	0.01%
2021/08/17	1	18.50	0	0.00	18.10	1	6,466	0.02%
2021/08/13	2	19.35	0	0.00	19.10	2	6,376	0.03%
2021/07/26	10	21.55	0	0.00	21.55	10	7,521	0.13%
2021/07/21	1	21.00	0	0.00	20.95	1	7,542	0.01%
2021/07/16	0	0.00	51	22.15	22.60	-51	7,580	-0.67%
2021/07/15	0	0.00	9	22.20	22.10	-9	7,601	-0.12%
2021/07/13	70	24.34	0	0.00	23.20	70	7,622	0.92%
2021/07/12	15	22.90	3	22.60	23.00	12	6,863	0.17%
2021/07/09	0	0.00	1	22.15	22.30	-1	6,789	-0.01%
2021/07/08	3	22.38	1	22.25	22.55	2	6,838	0.03%
2021/07/01	2	22.10	2	22.20	21.75	0	6,922	0.00%
2021/06/28	1	23.35	3	23.12	22.90	-2	6,894	-0.03%
2021/06/25	2	23.00	0	0.00	22.65	2	6,786	0.03%
2021/06/24	3	22.75	3	23.03	22.65	0	6,771	0.00%
2021/06/23	9	22.74	6	23.10	22.65	3	6,746	0.04%
2021/06/21	3	21.83	2	21.95	21.85	1	6,288	0.02%
2021/06/17	0	0.00	1	22.20	22.25	-1	6,335	-0.02%
2021/06/11	1	21.85	1	22.25	21.80	0	6,386	0.00%
2021/06/10	0	21.95	0	0.00	22.00	0	6,604	0.00%
2021/06/09	0	21.70	0	0.00	21.50	0	6,663	0.00%
2021/06/08	1	21.95	0	0.00	21.80	1	6,625	0.02%
2021/06/07	1	21.55	3	21.98	22.10	-2	6,539	-0.03%
2021/06/03	0	0.00	5	21.86	21.75	-5	6,459	-0.08%
2021/06/02	2	21.53	0	0.00	21.35	2	6,436	0.03%
2021/05/31	1	20.95	6	21.00	20.95	-5	6,431	-0.08%
2021/05/25	0	0.00	0	20.10	20.20	0	6,834	0.00%
2021/05/19	1	18.55	1	18.75	19.15	0	6,864	0.00%
2021/05/18	2	18.25	2	18.45	18.85	0	6,899	0.00%
2021/05/17	4	18.53	2	18.95	18.05	2	6,849	0.03%
2021/05/14	3	20.22	3	20.22	20.05	0	6,742	0.00%
2021/05/13	5	20.92	2	20.85	20.45	3	6,628	0.05%
2021/05/12	2	21.60	2	22.20	21.60	0	6,485	0.00%
2021/05/11	0	0.00	1	22.40	22.00	-1	6,182	-0.02%
2021/05/10	0	0.00	1	22.25	22.20	-1	5,988	-0.02%
2021/05/07	0	0.00	1	21.45	21.55	-1	5,871	-0.02%
2021/05/06	1	20.70	10	21.15	20.95	-9	5,870	-0.15%
2021/05/05	0	0.00	10	20.89	20.35	-10	5,829	-0.17%
2021/05/04	0	0.00	1	20.05	20.80	-1	5,805	-0.02%
2021/05/03	10	21.20	12	20.97	20.80	-2	5,724	-0.03%
2021/04/29	24	21.64	2	21.60	21.60	22	5,663	0.39%
2021/04/28	0	0.00	2	22.20	22.10	-2	5,630	-0.04%
2021/04/27	1	22.00	1	22.20	22.10	0	5,659	0.00%
2021/04/26	2	22.03	1	22.20	22.00	1	5,651	0.02%
2021/04/23	1	22.05	2	22.25	22.20	-1	5,621	-0.02%
2021/04/22	2	22.88	0	0.00	22.10	2	5,737	0.03%
2021/04/21	2	23.00	4	22.89	23.10	-2	5,635	-0.04%
2021/04/20	1	23.05	2	22.93	23.05	-1	5,533	-0.02%
2021/04/19	3	22.48	15	22.52	22.40	-12	5,363	-0.22%
2021/04/16	3	22.65	6	22.60	22.50	-3	5,357	-0.06%
2021/04/15	21	21.60	21	22.15	22.25	0	5,179	0.00%
2021/04/14	0	0.00	20	22.10	21.65	-20	5,202	-0.38%
2021/04/12	21	22.10	1	22.05	22.05	20	5,752	0.35%
2021/04/09	1	22.25	0	0.00	22.20	1	5,823	0.02%
2021/04/08	0	0.00	11	22.17	22.30	-11	5,805	-0.19%
2021/04/06	11	21.75	4	21.85	21.65	7	5,705	0.12%
2021/04/01	1	21.75	21	22.19	21.80	-20	5,695	-0.35%
2021/03/31	22	21.96	0	0.00	21.85	22	5,630	0.39%
2021/03/30	1	22.35	2	22.43	22.35	-1	5,578	-0.02%
2021/03/29	3	22.62	0	0.00	22.40	3	5,586	0.05%
2021/03/26	8	22.60	6	22.63	22.60	2	5,584	0.04%
2021/03/25	0	0.00	4	22.25	22.30	-4	5,503	-0.07%
2021/03/23	2	22.45	1	22.40	22.40	1	5,539	0.02%
2021/03/22	0	0.00	4	22.58	22.45	-4	5,553	-0.07%
2021/03/19	3	22.07	7	22.02	22.15	-4	5,527	-0.07%
2021/03/18	12	22.12	0	0.00	22.20	12	5,561	0.22%
2021/03/16	5	22.26	2	22.55	22.50	3	5,920	0.05%
2021/03/15	11	21.26	36	21.72	22.25	-25	5,873	-0.43%
2021/03/12	21	21.15	0	0.00	21.15	21	5,876	0.36%
2021/03/11	0	0.00	8	21.45	21.35	-8	5,972	-0.13%
2021/03/10	1	21.30	20	21.35	21.15	-19	6,086	-0.31%
2021/03/09	20	21.05	0	0.00	21.20	20	6,202	0.32%
2021/03/05	2	21.50	0	0.00	21.50	2	6,378	0.03%
2021/03/04	6	21.93	0	0.00	21.85	6	6,456	0.09%
2021/03/03	21	22.19	54	22.29	22.30	-33	6,632	-0.50%
2021/03/02	0	0.00	30	21.75	21.70	-30	6,402	-0.47%
2021/02/25	0	0.00	0	21.10	21.00	0	6,631	0.00%
2021/02/23	20	21.15	1	21.25	21.25	19	6,872	0.28%
2021/02/22	10	21.15	0	0.00	21.35	10	6,989	0.14%
2021/02/19	0	0.00	2	21.05	21.35	-2	7,332	-0.03%
2021/02/18	0	0.00	2	21.05	21.25	-2	7,393	-0.03%
2021/02/17	0	0.00	2	20.50	20.45	-2	7,346	-0.03%
2021/02/05	0	0.00	2	20.25	19.95	-2	7,330	-0.03%
2021/02/04	0	0.00	2	19.95	19.90	-2	7,351	-0.03%
2021/02/03	1	20.00	5	19.97	19.90	-4	7,379	-0.05%
2021/02/01	5	19.63	10	19.90	19.60	-5	7,536	-0.07%
2021/01/29	0	0.00	10	19.95	19.95	-10	7,578	-0.13%
2021/01/28	20	19.90	0	0.00	20.15	20	7,546	0.27%
2021/01/25	1	20.95	0	0.00	21.00	1	7,569	0.01%
2021/01/22	0	0.00	1	20.30	20.40	-1	7,586	-0.01%
2021/01/20	2	20.75	0	0.00	20.35	2	7,624	0.03%
2021/01/19	1	21.30	0	21.15	21.20	1	7,570	0.01%
2021/01/18	1	21.10	11	21.20	21.05	-10	7,595	-0.13%
2021/01/15	21	21.78	2	21.38	21.40	19	7,691	0.25%
2021/01/14	11	22.24	1	22.45	22.25	10	7,603	0.13%
2021/01/12	1	22.45	0	0.00	22.15	1	7,684	0.01%
2021/01/11	2	23.03	0	0.00	22.80	2	8,025	0.02%
2021/01/08	3	23.55	4	23.79	23.35	-1	8,016	-0.01%
2021/01/07	5	23.50	16	23.71	23.70	-11	8,032	-0.14%
2021/01/06	104	24.08	5	23.75	23.45	99	8,046	1.23%	大買/
2021/01/05	14	23.86	4	23.65	23.95	10	7,819	0.13%
2020/12/30	0	0.00	1	22.35	22.30	-1	7,332	-0.01%
2020/12/22	2	22.00	0	0.00	22.00	2	7,496	0.03%
2020/12/18	0	0.00	1	22.50	22.55	-1	7,625	-0.01%
2020/12/17	1	22.70	0	0.00	22.65	1	7,659	0.01%
2020/12/15	4	22.64	0	0.00	22.40	4	7,706	0.05%
2020/12/14	3	23.18	1	23.30	23.20	2	7,682	0.03%
2020/12/11	2	23.65	1	23.45	23.50	1	7,684	0.01%
2020/12/10	2	23.50	2	23.78	24.00	0	7,522	0.00%
2020/12/09	5	23.35	12	23.67	23.60	-7	7,333	-0.10%
2020/12/08	2	23.05	10	23.25	22.85	-8	7,255	-0.11%
2020/12/07	0	0.00	20	23.25	23.25	-20	7,380	-0.27%
2020/12/04	3	23.50	13	23.58	23.45	-10	7,713	-0.13%
2020/12/03	8	23.41	0	0.00	23.25	8	7,684	0.10%
2020/12/02	1	23.85	0	0.00	23.70	1	7,683	0.01%
2020/12/01	1	23.35	11	23.27	23.50	-10	7,659	-0.13%
2020/11/30	1	23.25	1	23.45	23.45	0	7,653	0.00%
2020/11/27	1	23.25	13	23.58	23.30	-12	7,636	-0.16%
2020/11/26	11	22.95	0	0.00	22.95	11	7,482	0.15%
2020/11/25	4	22.95	1	23.15	22.85	3	7,471	0.04%
2020/11/24	7	22.85	4	22.95	22.70	3	7,479	0.04%
2020/11/23	2	22.25	5	22.60	22.65	-3	7,541	-0.04%
2020/11/20	2	22.15	0	0.00	22.20	2	7,583	0.03%
2020/11/19	3	22.20	4	22.30	22.40	-1	7,670	-0.01%
2020/11/18	3	22.12	8	22.13	22.30	-5	7,771	-0.06%
2020/11/17	0	0.00	20	21.43	21.35	-20	7,629	-0.26%
2020/11/16	20	20.90	0	0.00	20.90	20	7,991	0.25%
2020/11/13	1	20.90	0	0.00	20.95	1	8,249	0.01%
2020/11/11	0	0.00	14	21.14	21.15	-14	8,567	-0.16%
2020/11/09	2	21.25	0	0.00	21.15	2	8,793	0.02%
2020/11/02	1	20.80	0	0.00	20.80	1	9,571	0.01%
2020/10/29	1	21.15	1	21.35	21.40	0	10,522	0.00%
2020/10/28	5	21.86	0	0.00	21.70	5	10,638	0.05%
2020/10/27	1	22.35	5	22.35	22.20	-4	10,627	-0.04%
2020/10/26	3	22.50	2	22.65	22.55	1	10,721	0.01%
2020/10/23	2	22.30	5	22.60	22.50	-3	10,756	-0.03%
2020/10/22	1	21.85	6	22.20	22.20	-5	10,909	-0.05%
2020/10/21	2	22.23	2	22.25	22.15	0	10,993	0.00%
2020/10/20	4	22.29	0	0.00	22.35	4	11,236	0.04%
2020/10/19	11	22.21	21	22.50	22.65	-10	11,519	-0.09%
2020/10/16	2	21.60	20	22.30	21.60	-18	11,993	-0.15%
2020/10/15	9	22.21	1	22.20	22.20	8	12,365	0.06%
2020/10/12	1	21.60	10	21.60	21.25	-9	12,656	-0.07%
2020/10/07	12	21.95	0	0.00	21.95	12	13,116	0.09%
2020/10/06	0	0.00	10	21.80	21.95	-10	13,252	-0.08%
2020/09/30	0	0.00	10	21.15	21.15	-10	14,354	-0.07%
2020/09/25	16	20.28	0	0.00	20.35	16	15,140	0.11%
2020/09/24	1	21.20	0	0.00	21.00	1	15,416	0.01%
2020/09/22	10	21.25	0	0.00	21.25	10	15,677	0.06%
2020/09/21	20	21.80	0	0.00	21.70	20	16,063	0.12%
2020/09/18	2	22.00	0	0.00	21.95	2	16,488	0.01%
2020/09/17	10	21.90	10	22.15	22.25	0	16,690	0.00%
2020/09/16	0	0.00	6	22.32	22.00	-6	17,052	-0.04%
2020/09/15	1	22.25	0	0.00	22.25	1	17,420	0.01%
2020/09/14	0	0.00	1	22.30	22.30	-1	18,079	-0.01%
2020/09/11	1	21.85	0	0.00	21.90	1	19,933	0.01%
2020/09/10	1	22.35	0	0.00	22.20	1	20,537	0.00%
2020/09/09	4	22.29	6	22.41	22.75	-2	20,908	-0.01%
2020/09/08	0	0.00	1	21.70	21.35	-1	21,701	0.00%
2020/09/04	1	21.15	11.1	21.07	21.40	-10.1	25,203	-0.04%
2020/09/03	10	21.15	0	0.00	21.15	10	25,461	0.04%
2020/09/02	3	21.35	0	0.00	21.35	3	25,521	0.01%
2020/08/31	1	20.90	0	0.00	20.70	1	25,725	0.00%
2020/08/28	2	21.00	0	0.00	20.80	2	25,857	0.01%
2020/08/27	2	20.48	22	20.78	21.40	-20	25,842	-0.08%
2020/08/26	22	20.71	0	0.00	20.70	22	25,856	0.09%
2020/08/24	3	21.13	5	21.25	21.05	-2	25,625	-0.01%
2020/08/21	5	21.83	1	22.00	21.80	4	25,541	0.02%
2020/08/20	9	21.88	0	0.00	21.70	9	25,444	0.04%
2020/08/19	4	24.74	2	24.15	24.05	2	25,408	0.01%
2020/08/18	13	25.43	2	25.20	25.20	11	25,459	0.04%
2020/08/17	1	25.85	1	26.15	25.85	0	25,525	0.00%
2020/08/14	7	26.07	5	26.11	26.00	2	25,873	0.01%
2020/08/13	7	26.16	10	26.00	26.00	-3	26,259	-0.01%
2020/08/12	12	26.15	10	26.37	26.25	2	26,242	0.01%
2020/08/11	2	26.05	2	26.40	25.95	0	26,179	0.00%
2020/08/10	29	26.18	12	26.01	25.80	17	26,233	0.06%
2020/08/07	1	26.15	6	26.19	26.45	-5	26,418	-0.02%
2020/08/06	3	26.30	3	26.45	26.30	0	26,396	0.00%
2020/08/05	1	26.85	1	26.90	26.70	0	26,301	0.00%
2020/08/04	5	26.35	0	0.00	26.20	5	25,938	0.02%
2020/08/03	0	0.00	3	25.57	25.65	-3	25,798	-0.01%
2020/07/31	1	25.25	3	25.37	25.30	-2	26,011	-0.01%
2020/07/29	1	24.65	1	24.95	25.00	0	27,189	0.00%
2020/07/28	3	25.27	1	26.00	24.65	2	27,250	0.01%
2020/07/27	0	0.00	7	25.49	25.60	-7	27,336	-0.03%
2020/07/24	6	25.93	3	26.15	25.40	3	27,550	0.01%
2020/07/23	6	26.17	0	0.00	26.25	6	27,431	0.02%
2020/07/22	11	26.77	17	26.91	27.00	-6	27,231	-0.02%
2020/07/21	0	0.00	6	26.18	26.15	-6	26,544	-0.02%
2020/07/20	2	24.53	4	24.69	25.25	-2	26,378	-0.01%
2020/07/17	1	25.35	0	0.00	25.25	1	26,333	0.00%
2020/07/16	2	25.78	1	25.90	25.85	1	26,396	0.00%
2020/07/15	8	25.89	4	26.13	25.85	4	26,461	0.02%
2020/07/14	2	26.10	2	26.40	25.85	0	26,748	0.00%
2020/07/10	5	26.05	2	26.00	25.70	3	27,700	0.01%
2020/07/09	8	26.51	17	26.61	27.00	-9	27,289	-0.03%
2020/07/08	20	25.78	0	0.00	25.80	20	26,795	0.07%
2020/07/07	4	26.08	0	0.00	25.75	4	26,948	0.01%
2020/07/06	11	26.60	29	26.78	26.45	-18	26,857	-0.07%
2020/07/01	0	0.00	5	25.79	25.45	-5	26,370	-0.02%
2020/06/30	15	25.64	0	0.00	25.70	15	26,225	0.06%
2020/06/29	4	25.38	0	0.00	25.10	4	25,976	0.02%
2020/06/24	24	26.22	1	26.40	26.15	23	25,758	0.09%
2020/06/23	10	26.58	5	26.71	26.35	5	25,783	0.02%
2020/06/22	4	26.98	13	26.94	26.90	-9	25,535	-0.04%
2020/06/19	28	27.47	16	27.41	27.45	12	25,339	0.05%
2020/06/18	0	0.00	23	27.53	27.45	-23	24,752	-0.09%
2020/06/17	7	25.74	19	25.84	25.75	-12	22,949	-0.05%
2020/06/16	8	25.37	54	25.53	25.25	-46	22,413	-0.21%
2020/06/15	18	25.37	1	25.95	25.20	17	22,085	0.08%
2020/06/12	12	25.30	5	25.62	26.20	7	21,027	0.03%
2020/06/11	12	25.22	25	25.60	25.25	-13	19,770	-0.07%
2020/06/10	1	22.90	6	23.68	23.80	-5	17,884	-0.03%
2020/06/09	7	23.32	0	0.00	23.05	7	17,912	0.04%
2020/06/08	4	23.70	3	24.20	23.55	1	18,032	0.01%
2020/06/05	3	23.65	3	23.90	23.75	0	17,983	0.00%
2020/06/03	3	23.57	21	23.45	23.40	-18	17,882	-0.10%
2020/06/02	0	0.00	8	23.40	23.55	-8	17,753	-0.05%
2020/06/01	2	23.05	1	23.00	23.05	1	17,533	0.01%
2020/05/29	0	0.00	10	22.65	22.65	-10	17,485	-0.06%
2020/05/28	1	23.05	3	23.25	22.85	-2	17,526	-0.01%
2020/05/27	6	23.04	2	23.25	23.10	4	17,472	0.02%
2020/05/26	9	23.33	14	23.31	23.00	-5	17,458	-0.03%
2020/05/25	17	22.77	0	0.00	23.25	17	17,109	0.10%
2020/05/22	6	22.38	4	22.64	22.20	2	16,853	0.01%
2020/05/21	5	23.49	2	23.23	23.10	3	16,637	0.02%
2020/05/20	0	0.00	1	23.30	23.30	-1	16,153	-0.01%
2020/05/19	11	21.60	1	21.75	21.80	10	15,685	0.06%
2020/05/18	3	21.27	3	21.45	21.55	0	15,547	0.00%
2020/05/15	2	21.73	2	21.98	21.70	0	15,420	0.00%
2020/05/14	15	22.63	0	0.00	21.70	15	15,345	0.10%
2020/05/13	13	23.30	3	23.40	23.30	10	14,962	0.07%
2020/05/12	0	0.00	2	23.60	23.60	-2	14,933	-0.01%
2020/05/11	15	23.20	10	23.78	23.50	5	14,936	0.03%
2020/05/08	12	23.77	0	0.00	23.65	12	14,647	0.08%
2020/05/07	1	23.75	3	24.08	24.05	-2	14,487	-0.01%
2020/05/06	32	23.68	25	23.59	23.60	7	14,185	0.05%
2020/05/05	34	23.73	20	24.08	24.15	14	13,839	0.10%
2020/05/04	2	22.23	1	22.35	22.40	1	12,956	0.01%
2020/04/30	7	22.65	14	22.83	22.75	-7	12,880	-0.05%
2020/04/29	6	22.23	3	22.23	22.20	3	12,673	0.02%
2020/04/28	3	22.17	3	22.25	22.00	0	12,496	0.00%
2020/04/27	15	22.14	2	22.25	22.25	13	12,622	0.10%
2020/04/24	3	22.27	0	0.00	22.10	3	12,448	0.02%
2020/04/22	3	21.28	3	21.52	22.10	0	12,018	0.00%
2020/04/21	0	0.00	20	22.15	21.95	-20	11,924	-0.17%
2020/04/20	2	22.03	2	22.20	22.60	0	11,801	0.00%
2020/04/17	7	22.65	55	22.35	22.20	-48	11,757	-0.41%
2020/04/16	92	23.47	32	23.13	23.00	60	11,207	0.54%
2020/04/15	5	22.35	7	23.10	23.10	-2	10,390	-0.02%
2020/04/14	10	20.90	1	20.80	21.00	9	10,076	0.09%
2020/04/13	1	20.20	1	20.45	20.35	0	10,066	0.00%
2020/04/10	2	20.40	3	20.33	20.40	-1	10,054	-0.01%
2020/04/09	1	21.15	5	21.36	21.25	-4	9,977	-0.04%
2020/04/08	2	20.75	4	21.08	21.30	-2	10,021	-0.02%
2020/04/07	2	20.50	2	20.50	20.90	0	9,914	0.00%
2020/04/06	1	19.40	6	19.68	19.70	-5	9,822	-0.05%
2020/04/01	1	19.25	1	19.45	19.65	0	10,046	0.00%
2020/03/30	2	19.45	0	0.00	19.50	2	10,101	0.02%
2020/03/27	3	19.52	3	18.70	18.55	0	9,882	0.00%
2020/03/26	13	18.41	3	18.75	18.90	10	9,691	0.10%
2020/03/25	12	19.08	15	18.94	19.05	-3	9,844	-0.03%
2020/03/24	0	0.00	1	17.80	17.70	-1	9,655	-0.01%
2020/03/23	1	16.20	2	16.18	16.70	-1	9,638	-0.01%
2020/03/20	4	16.90	0	0.00	16.90	4	9,860	0.04%
2020/03/19	4	16.19	5	16.30	15.40	-1	9,917	-0.01%
2020/03/18	3	17.75	1	17.85	17.10	2	9,941	0.02%
2020/03/17	3	17.60	2	17.83	17.40	1	9,921	0.01%
2020/03/16	7	20.24	5	19.53	18.90	2	9,828	0.02%
2020/03/13	3	20.73	34	20.71	21.00	-31	9,790	-0.32%
2020/03/12	5	24.36	9	23.41	22.95	-4	9,550	-0.04%
2020/03/11	2	25.78	0	0.00	25.40	2	9,381	0.02%
2020/03/10	3	25.28	4	25.45	26.00	-1	9,389	-0.01%
2020/03/09	8	26.76	5	26.20	26.20	3	9,414	0.03%
2020/03/06	1	28.00	0	0.00	27.90	1	9,745	0.01%
2020/03/05	2	28.40	0	0.00	28.40	2	10,562	0.02%
2020/03/04	4	28.16	4	28.36	28.20	0	10,625	0.00%
2020/03/03	7	28.44	3	28.35	28.50	4	10,738	0.04%
2020/03/02	1	26.25	1	26.60	27.45	0	10,829	0.00%
2020/02/27	4	27.80	6	28.15	27.40	-2	10,960	-0.02%
2020/02/25	8	28.21	2	28.35	28.65	6	11,210	0.05%
2020/02/24	2	28.83	2	28.98	28.85	0	11,320	0.00%
2020/02/21	4	29.48	2	29.43	29.45	2	11,506	0.02%
2020/02/19	3	29.45	16	29.31	29.60	-13	12,217	-0.11%
2020/02/18	1	29.60	3	29.75	29.45	-2	12,692	-0.02%
2020/02/17	10	29.90	2	30.40	29.95	8	12,920	0.06%
2020/02/13	1	29.95	0	0.00	29.75	1	13,631	0.01%
2020/02/12	1	29.10	2	29.60	30.00	-1	13,844	-0.01%
2020/02/11	2	29.35	0	0.00	29.45	2	14,246	0.01%
2020/02/10	1	28.15	1	28.45	28.90	0	14,576	0.00%
2020/02/07	1	29.25	1	29.45	29.00	0	14,801	0.00%
2020/02/05	1	29.45	2	29.45	29.25	-1	15,281	-0.01%
2020/02/04	1	29.60	6	29.60	29.65	-5	15,616	-0.03%
2020/02/03	3	28.10	2	28.20	28.85	1	16,160	0.01%
2020/01/31	5	29.44	7	29.14	29.85	-2	16,805	-0.01%
2020/01/30	6	30.44	0	0.00	29.90	6	17,037	0.04%
2020/01/20	1	32.90	6	33.14	33.20	-5	17,056	-0.03%
2020/01/17	0	0.00	3	33.00	33.00	-3	18,057	-0.02%
2020/01/16	2	33.20	1	33.30	33.20	1	18,342	0.01%
2020/01/15	5	33.49	0	0.00	33.25	5	18,725	0.03%
2020/01/14	2	33.33	3	33.27	33.50	-1	19,033	-0.01%
2020/01/13	3	32.93	35	33.13	33.30	-32	19,214	-0.17%
2020/01/10	5	32.22	3	32.25	32.30	2	19,470	0.01%
2020/01/09	0	0.00	2	32.73	32.50	-2	19,916	-0.01%
2020/01/08	7	31.80	1	31.95	32.10	6	20,708	0.03%
2020/01/07	24	32.32	30	32.17	32.20	-6	21,975	-0.03%
2020/01/06	1	32.70	0	0.00	32.60	1	23,142	0.00%
2020/01/03	4	33.69	3	33.30	33.35	1	24,120	0.00%
2020/01/02	3	34.07	4	33.98	34.15	-1	24,286	0.00%
2019/12/30	13	33.31	0	0.00	33.35	13	25,296	0.05%
2019/12/27	6	33.54	3	33.68	33.65	3	25,610	0.01%
2019/12/26	1	32.80	7	32.88	32.85	-6	25,814	-0.02%
2019/12/25	2	32.60	3	32.60	32.60	-1	26,512	0.00%
2019/12/24	3	31.97	0	0.00	32.05	3	27,520	0.01%
2019/12/23	4	32.09	0	0.00	31.85	4	28,411	0.01%
2019/12/20	0	0.00	12	32.70	32.40	-12	28,777	-0.04%
2019/12/18	1	31.70	1	31.85	31.75	0	29,378	0.00%
2019/12/17	7	32.04	0	0.00	31.90	7	30,111	0.02%
2019/12/16	4	31.83	2	31.40	32.55	2	30,258	0.01%
2019/12/13	9	31.46	7	31.33	31.30	2	30,919	0.01%
2019/12/12	0	0.00	1	32.35	32.00	-1	31,859	0.00%
2019/12/11	2	32.18	2	32.20	32.20	0	32,300	0.00%
2019/12/10	4	32.59	2	32.15	32.50	2	32,827	0.01%
2019/12/09	1	33.15	0	0.00	33.15	1	33,295	0.00%
2019/12/06	1	32.85	0	0.00	32.70	1	33,982	0.00%
2019/12/05	3	32.65	1	32.85	32.60	2	35,125	0.01%
2019/12/04	4	32.65	0	0.00	32.70	4	36,277	0.01%
2019/12/03	6	32.31	10	32.62	32.45	-4	38,147	-0.01%
2019/12/02	2	33.40	3	33.07	32.90	-1	38,376	0.00%
2019/11/28	0	0.00	3	35.25	35.35	-3	38,891	-0.01%
2019/11/27	13	35.69	6	35.75	35.65	7	40,430	0.02%
2019/11/26	0	0.00	17	35.68	35.70	-17	42,717	-0.04%
2019/11/21	1	35.15	9	35.18	35.60	-8	43,777	-0.02%
2019/11/20	10	35.43	4	35.44	35.65	6	44,128	0.01%
2019/11/19	9	35.79	8	35.28	35.35	1	44,515	0.00%
2019/11/18	0	0.00	6	35.58	35.60	-6	44,441	-0.01%
2019/11/15	0	0.00	15	35.47	35.00	-15	44,210	-0.03%
2019/11/14	0	0.00	7	34.72	35.00	-7	43,968	-0.02%
2019/11/13	14	35.01	8	34.71	34.60	6	43,961	0.01%
2019/11/12	11	34.71	6	34.28	34.80	5	43,651	0.01%
2019/11/11	2	34.15	12	34.24	33.90	-10	43,782	-0.02%
2019/11/08	4	34.79	9	34.92	34.60	-5	43,583	-0.01%
2019/11/07	10	34.50	9	34.28	34.55	1	43,096	0.00%
2019/11/06	2	34.20	3	34.10	34.20	-1	42,862	0.00%
2019/11/05	6	34.09	1	33.80	34.10	5	42,801	0.01%
2019/11/04	5	33.93	7	34.50	33.80	-2	42,789	0.00%
2019/11/01	3	33.75	0	0.00	33.95	3	42,608	0.01%
2019/10/31	7	33.49	6	33.88	33.25	1	42,551	0.00%
2019/10/30	10	33.05	14	33.21	32.95	-4	42,971	-0.01%
2019/10/29	4	34.49	1	34.20	34.40	3	42,379	0.01%
2019/10/28	8	34.64	1	34.35	34.55	7	42,230	0.02%
2019/10/25	24	34.07	69	34.05	34.40	-45	42,002	-0.11%
2019/10/24	24	35.85	18	35.49	35.40	6	41,089	0.01%
2019/10/23	17	35.86	1	35.70	35.85	16	40,993	0.04%
2019/10/22	3	35.95	9	36.16	35.60	-6	40,960	-0.01%
2019/10/21	0	0.00	7	35.46	35.75	-7	41,037	-0.02%
2019/10/18	0	0.00	1	35.45	35.00	-1	40,967	0.00%
2019/10/17	8	35.14	6	35.29	34.85	2	40,947	0.00%
2019/10/16	34	35.67	21	36.34	35.30	13	40,839	0.03%
2019/10/15	85	38.12	32	36.99	36.75	53	40,244	0.13%
2019/10/14	8	36.76	78	36.20	37.50	-70	39,174	-0.18%
2019/10/09	43	35.58	37	35.48	35.10	6	38,441	0.02%
2019/10/08	10	35.45	3	35.60	35.15	7	38,018	0.02%
2019/10/07	17	35.30	0	0.00	35.15	17	37,849	0.04%
2019/10/04	47	35.60	13	35.68	35.45	34	37,505	0.09%
2019/10/03	19	35.46	14	35.42	35.30	5	36,755	0.01%
2019/10/02	7	35.38	9	35.36	36.00	-2	36,533	-0.01%
2019/10/01	43	35.65	25	35.40	35.30	18	36,064	0.05%
2019/09/27	16	34.92	24	34.96	35.35	-8	35,253	-0.02%
2019/09/26	38	34.84	27	35.00	34.80	11	34,236	0.03%
2019/09/25	23	34.54	15	34.65	34.90	8	33,396	0.02%
2019/09/24	8	34.01	6	34.03	33.90	2	33,099	0.01%
2019/09/23	39	34.79	31	34.78	34.55	8	32,730	0.02%
2019/09/20	4	34.28	25	34.52	34.75	-21	32,282	-0.07%
2019/09/19	9	33.87	6	33.79	33.50	3	31,538	0.01%
2019/09/18	15	33.98	16	33.88	33.60	-1	31,149	0.00%
2019/09/17	35	34.53	38	34.74	34.65	-3	30,336	-0.01%
2019/09/16	3	33.37	5	33.29	33.55	-2	29,508	-0.01%
2019/09/12	8	32.98	4	32.86	32.90	4	29,256	0.01%
2019/09/11	24	31.63	21	32.03	32.50	3	28,875	0.01%
2019/09/10	19	32.08	6	32.23	31.65	13	28,316	0.05%
2019/09/09	35	33.38	45	32.25	31.60	-10	27,735	-0.04%
2019/09/06	85	34.87	59	34.30	34.30	26	26,597	0.10%
2019/09/05	32	34.31	96	35.30	35.50	-64	25,345	-0.25%
2019/09/04	35	31.88	23.1	31.57	32.30	11.9	23,391	0.05%
2019/09/03	27	31.35	29	31.32	31.70	-2	22,950	-0.01%
2019/09/02	24	30.10	17	30.68	31.10	7	22,463	0.03%
2019/08/30	11	29.24	7	29.61	29.90	4	21,640	0.02%
2019/08/29	28	27.62	49	27.39	27.65	-21	19,978	-0.11%
2019/08/28	2	25.25	8	24.86	25.65	-6	17,564	-0.03%
2019/08/27	3	24.40	13	24.02	24.35	-10	16,773	-0.06%
2019/08/26	9	23.35	0	0.00	23.20	9	16,338	0.06%
2019/08/23	11	24.40	6	24.22	24.15	5	16,118	0.03%
2019/08/22	0	0.00	10	23.77	23.90	-10	15,612	-0.06%
2019/08/21	8	23.46	7	23.50	23.35	1	15,004	0.01%
2019/08/20	1	23.10	1	23.25	23.20	0	14,776	0.00%
2019/08/19	6	23.37	41	23.42	23.10	-35	14,785	-0.24%
2019/08/16	2	22.63	2	22.75	23.00	0	14,587	0.00%
2019/08/15	1	21.50	6	21.63	22.55	-5	14,367	-0.03%
2019/08/14	37	22.80	0	0.00	22.20	37	14,213	0.26%
2019/08/13	3	22.18	3	22.27	22.05	0	14,012	0.00%
2019/08/12	1	22.55	1	22.70	22.65	0	14,011	0.00%
2019/08/07	16	22.47	4.1	22.45	22.15	11.9	14,130	0.08%
2019/08/05	1	22.25	1	22.35	22.00	0	13,866	0.00%
2019/08/02	1	22.20	13	22.35	22.55	-12	13,739	-0.09%
2019/08/01	26	23.55	4	23.20	23.00	22	13,540	0.16%
2019/07/31	0	0.00	9	23.49	23.90	-9	12,650	-0.07%
2019/07/30	14	23.03	10	22.92	22.80	4	12,481	0.03%
2019/07/29	3	23.65	7	23.66	23.60	-4	12,345	-0.03%
2019/07/26	4	23.86	5	24.02	23.95	-1	12,309	-0.01%
2019/07/25	0	0.00	7	23.99	24.10	-7	12,264	-0.06%
2019/07/24	8	23.49	2	23.43	23.35	6	12,173	0.05%
2019/07/23	12	24.57	2	24.85	24.50	10	12,200	0.08%
2019/07/22	7	24.04	2	24.25	24.10	5	12,097	0.04%
2019/07/19	3	24.55	2	24.10	23.90	1	12,213	0.01%
2019/07/18	3	24.40	4	24.35	24.25	-1	12,614	-0.01%
2019/07/17	8	23.83	5	24.10	24.05	3	12,317	0.02%
2019/07/16	2	23.68	2	23.85	23.70	0	12,118	0.00%
2019/07/15	4	23.98	6	23.98	23.75	-2	11,919	-0.02%
2019/07/12	5	23.20	1	23.50	23.60	4	11,650	0.03%
2019/07/10	0	0.00	4	21.90	22.00	-4	11,247	-0.04%
2019/07/08	2	22.10	2	22.05	21.65	0	11,333	0.00%
2019/07/03	2	21.45	1	21.60	21.35	1	11,077	0.01%
2019/07/02	0	0.00	10	21.40	21.30	-10	11,053	-0.09%
2019/07/01	10	21.54	0	0.00	21.45	10	11,106	0.09%
2019/06/28	1	20.85	1	20.95	20.90	0	11,130	0.00%
2019/06/21	5	20.95	0	0.00	20.95	5	11,581	0.04%
2019/06/20	3	20.58	4	20.65	20.90	-1	11,339	-0.01%
2019/06/19	1	20.25	2	20.23	20.40	-1	11,273	-0.01%
2019/06/18	1	19.40	1	19.55	19.75	0	11,454	0.00%
2019/06/14	0	0.00	2	19.45	19.35	-2	11,437	-0.02%
2019/06/12	2	19.28	0	0.00	19.25	2	11,813	0.02%
2019/06/10	0	0.00	0.1	19.20	19.30	-0.1	12,724	0.00%
2019/06/06	1	18.70	5	18.72	18.65	-4	12,660	-0.03%
2019/06/04	2	18.93	1	18.95	18.85	1	12,951	0.01%
2019/06/03	1	18.60	7	18.86	19.00	-6	13,150	-0.05%
2019/05/31	20	18.50	21	18.69	18.80	-1	13,712	-0.01%
2019/05/29	1	17.85	1	18.00	18.15	0	13,835	0.00%
2019/05/28	1	17.70	6	18.09	18.15	-5	14,014	-0.04%
2019/05/27	2	17.85	2	17.75	17.70	0	14,160	0.00%
2019/05/23	2	17.45	1	17.75	17.40	1	14,612	0.01%
2019/05/22	1	18.05	3	18.22	18.00	-2	14,769	-0.01%
2019/05/20	32	17.98	1	18.00	17.65	31	14,938	0.21%
2019/05/17	5	18.55	24	18.63	18.80	-19	15,176	-0.13%
2019/05/16	2	18.90	0	0.00	18.40	2	15,822	0.01%
2019/05/15	0	0.00	6	18.92	19.10	-6	16,236	-0.04%
2019/05/14	1	17.40	6	17.91	18.45	-5	16,240	-0.03%
2019/05/10	4	18.33	9	18.29	18.10	-5	16,399	-0.03%
2019/05/09	3	18.77	1	18.50	18.35	2	16,339	0.01%
2019/05/08	1	19.10	3	19.18	19.05	-2	16,209	-0.01%
2019/05/07	5	19.00	1	19.25	19.00	4	16,152	0.02%
2019/05/06	1	18.50	4	18.96	19.00	-3	16,110	-0.02%
2019/05/03	2	18.95	1	19.05	18.95	1	15,984	0.01%
2019/05/02	0	0.00	6	19.00	19.00	-6	15,932	-0.04%
2019/04/30	1	18.15	1	18.25	18.90	0	15,862	0.00%
2019/04/29	7	18.59	6	19.05	18.40	1	15,747	0.01%
2019/04/26	8	18.16	0	18.25	18.10	8	15,355	0.05%
2019/04/25	13	18.87	4	19.06	18.70	9	15,026	0.06%
2019/04/24	16	19.09	13	19.32	19.10	3	14,680	0.02%
2019/04/22	10	21.55	0	0.00	21.40	10	13,817	0.07%
2019/04/19	0	0.00	6	21.10	21.40	-6	13,794	-0.04%
2019/04/18	10	21.91	5	20.95	20.95	5	13,803	0.04%
2019/04/17	2	21.45	2	21.58	21.40	0	13,582	0.00%
2019/04/15	5	21.07	14	20.85	21.50	-9	13,166	-0.07%
2019/04/12	2	20.45	1	20.70	20.25	1	12,939	0.01%
2019/04/11	9	20.88	1	21.00	20.70	8	12,864	0.06%
2019/04/10	3	21.07	1	21.05	21.00	2	12,816	0.02%
2019/04/08	1	21.20	0	0.00	21.20	1	12,709	0.01%
2019/04/03	1	20.85	3	21.18	21.25	-2	12,608	-0.02%
2019/04/02	5	20.98	0	0.00	20.90	5	12,473	0.04%
2019/04/01	11	21.69	20.1	21.60	21.45	-9.1	12,252	-0.07%
2019/03/29	3	20.10	8	20.34	20.80	-5	11,888	-0.04%
2019/03/28	3	20.75	0	0.00	20.50	3	11,733	0.03%
2019/03/27	1	21.15	2	21.30	21.05	-1	11,659	-0.01%
2019/03/26	1	20.90	4	21.00	20.90	-3	11,586	-0.03%
2019/03/25	6	20.69	3	20.77	20.65	3	11,499	0.03%
2019/03/22	0	0.00	4	21.38	21.40	-4	11,360	-0.04%
2019/03/21	6	21.57	7	22.20	21.65	-1	11,154	-0.01%
2019/03/20	0	0.00	20.1	22.07	21.95	-20.1	10,723	-0.19%
2019/03/19	0	0.00	2	21.85	21.75	-2	10,601	-0.02%
2019/03/18	20	21.65	6	21.90	21.85	14	10,493	0.13%
2019/03/15	2	21.60	0	0.00	21.50	2	10,429	0.02%
2019/03/14	6	22.24	19	21.99	21.90	-13	10,451	-0.12%
2019/03/13	5	21.50	4	21.31	21.80	1	10,482	0.01%
2019/03/12	0	0.00	10	20.35	20.35	-10	9,842	-0.10%
2019/03/08	2	20.18	2	20.28	20.55	0	10,062	0.00%
2019/03/07	5	20.95	0	0.00	20.55	5	10,168	0.05%
2019/03/06	14.9	20.84	17	20.64	20.95	-2.1	10,080	-0.02%
2019/03/04	5	20.05	0	0.00	20.00	5	9,714	0.05%
2019/02/27	0	0.00	1	19.60	20.25	-1	9,728	-0.01%
2019/02/26	5	20.43	5	19.99	20.00	0	9,658	0.00%
2019/02/25	1	19.85	20	20.00	20.00	-19	9,573	-0.20%
2019/02/22	14	20.09	1	20.15	20.30	13	9,536	0.14%
2019/02/20	0	0.00	5	19.20	19.20	-5	8,937	-0.06%
2019/02/19	5	19.10	2	18.85	19.30	3	8,910	0.03%
2019/02/18	13	18.95	13	18.97	19.10	0	8,914	0.00%
2019/02/15	23	18.38	11	18.52	18.60	12	8,557	0.14%
2019/02/14	6	17.47	18.1	17.95	17.70	-12.1	7,864	-0.15%
2019/02/12	5	16.40	5	16.05	16.15	0	7,206	0.00%
2019/02/11	0	0.00	15	15.72	15.75	-15	7,041	-0.21%
2019/01/22	2	14.40	0	0.00	14.20	2	7,246	0.03%
2019/01/18	1	14.55	1	14.60	14.55	0	7,378	0.00%
2019/01/15	1	15.00	1	14.75	14.75	0	7,672	0.00%
2019/01/11	4	14.81	4	14.80	14.50	0	7,687	0.00%
2019/01/10	20	14.95	18	14.76	15.00	2	7,668	0.03%
2019/01/09	3	14.47	3	14.60	14.50	0	7,584	0.00%
2019/01/08	0	0.00	2	14.20	14.20	-2	7,509	-0.03%
2019/01/04	2	13.30	2	13.40	13.40	0	7,636	0.00%
2019/01/02	1	13.65	1	13.75	13.60	0	7,787	0.00%
2018/12/28	1	13.80	2	13.75	13.65	-1	7,864	-0.01%
2018/12/27	0	0.00	16	14.01	13.75	-16	8,084	-0.20%
2018/12/26	1	13.95	3	13.70	13.75	-2	8,101	-0.02%
2018/12/25	1	13.75	4	13.78	13.85	-3	8,116	-0.04%
2018/12/21	1	13.60	1	13.75	14.10	0	8,201	0.00%
2018/12/20	4	14.18	2	13.95	13.95	2	8,212	0.02%
2018/12/18	1	14.50	1	14.40	14.40	0	8,206	0.00%
2018/12/17	1	14.65	1	14.80	14.65	0	8,241	0.00%
2018/12/14	3	14.82	8	14.89	14.90	-5	8,301	-0.06%
2018/12/13	2	15.55	2	15.40	15.25	0	8,323	0.00%
2018/12/12	3	15.42	1	15.40	15.50	2	8,566	0.02%
2018/12/11	1	15.25	1	15.30	15.25	0	8,566	0.00%
2018/12/10	7	15.41	2	15.73	15.25	5	8,592	0.06%
2018/12/07	0	0.00	2	16.40	16.30	-2	8,490	-0.02%
2018/12/06	14	15.96	2	15.55	15.60	12	8,293	0.14%
2018/12/05	1	16.00	3	16.33	16.70	-2	7,894	-0.03%
2018/12/04	3	16.53	2	16.58	16.60	1	7,951	0.01%
2018/12/03	4	16.90	5	16.38	16.95	-1	8,005	-0.01%
2018/11/30	1	15.40	2.2	15.45	15.45	-1.2	7,967	-0.02%
2018/11/29	8	14.94	2	15.10	15.00	6	7,752	0.08%
2018/11/28	1	14.40	1	14.60	14.65	0	7,577	0.00%
2018/11/27	1	13.85	1	14.10	14.00	0	7,433	0.00%
2018/11/26	3	13.65	6	13.73	13.90	-3	7,232	-0.04%
2018/11/23	1	13.60	13	13.71	13.60	-12	7,115	-0.17%
2018/11/22	0	0.00	1	13.70	13.55	-1	7,026	-0.01%
2018/11/21	0	0.00	1	13.60	13.55	-1	7,007	-0.01%
2018/11/16	0	0.00	1	13.50	13.35	-1	7,288	-0.01%
2018/11/13	1	12.40	1	12.55	12.95	0	7,281	0.00%
2018/11/12	3	13.05	1	13.30	12.90	2	7,440	0.03%
2018/11/09	2	13.38	7	13.33	13.35	-5	7,446	-0.07%
2018/11/08	1	13.70	6	13.68	13.45	-5	7,502	-0.07%
2018/11/07	15	13.42	10	13.50	13.65	5	7,519	0.07%
2018/11/06	2	13.48	1	13.25	13.10	1	7,691	0.01%
2018/11/05	2	13.55	0	0.00	13.65	2	7,737	0.03%
2018/11/02	4	13.49	13	13.85	13.60	-9	7,835	-0.11%
2018/11/01	1	12.85	2	13.15	13.35	-1	7,777	-0.01%
2018/10/31	3	12.80	11	12.75	12.95	-8	7,735	-0.10%
2018/10/30	1	12.25	1	12.35	12.45	0	7,697	0.00%
2018/10/29	0	0.00	5	12.09	12.35	-5	7,888	-0.06%
2018/10/26	3	12.27	5	11.95	11.85	-2	7,968	-0.03%
2018/10/25	4	12.64	1	12.75	12.15	3	7,998	0.04%
2018/10/24	2	13.23	2	13.33	13.35	0	8,099	0.00%
2018/10/23	11	13.66	0	0.00	13.50	11	8,236	0.13%
2018/10/22	1	13.55	1	13.75	13.85	0	8,484	0.00%
2018/10/19	10	13.54	3	13.52	13.60	7	8,617	0.08%
2018/10/18	6	13.80	0	0.00	13.85	6	8,700	0.07%
2018/10/17	0	0.00	1	14.15	13.65	-1	8,861	-0.01%
2018/10/16	1	13.75	0	0.00	13.60	1	8,997	0.01%
2018/10/12	3	12.68	3	12.82	13.35	0	9,196	0.00%
2018/10/11	1	13.15	0	0.00	13.15	1	9,302	0.01%
2018/10/08	5	14.80	0	0.00	14.60	5	9,763	0.05%
2018/10/05	2	15.15	0	0.00	14.70	2	9,902	0.02%
2018/10/04	1	16.10	0	0.00	16.15	1	9,888	0.01%
2018/10/02	2	16.55	0	0.00	16.65	2	10,144	0.02%
2018/09/28	0	0.00	5	16.45	16.45	-5	10,786	-0.05%
2018/09/21	1	16.10	2	16.30	16.40	-1	11,124	-0.01%
2018/09/20	2	16.40	0	0.00	16.15	2	11,118	0.02%
2018/09/19	6	16.85	0	0.00	16.65	6	11,135	0.05%
2018/09/18	4	16.83	2.3	17.07	16.65	1.7	11,260	0.02%
2018/09/17	0	0.00	7	16.94	17.00	-7	11,368	-0.06%
2018/09/14	2	16.75	0	0.00	17.00	2	11,470	0.02%
2018/09/13	3.4	16.54	0	0.00	16.45	3.4	11,477	0.03%
2018/09/12	5	15.86	1	15.95	15.95	4	11,460	0.03%
2018/09/11	0	0.00	2	16.20	16.20	-2	11,623	-0.02%
2018/09/10	8	16.48	4	15.73	15.40	4	11,744	0.03%
2018/09/07	3	17.18	3	16.80	16.55	0	11,986	0.00%
2018/09/06	10	17.87	10	17.49	17.40	0	12,842	0.00%
2018/09/05	1	18.50	1	18.60	18.45	0	12,914	0.00%
2018/09/03	2	18.60	0	0.00	18.40	2	13,309	0.02%
2018/08/31	1	18.90	5	18.92	19.00	-4	13,537	-0.03%
2018/08/30	1	19.20	1	19.10	19.05	0	13,677	0.00%
2018/08/29	1	19.30	0	0.00	19.30	1	13,811	0.01%
2018/08/28	0	0.00	21	19.15	19.15	-21	14,122	-0.15%
2018/08/27	1	18.90	0	0.00	19.35	1	14,250	0.01%
2018/08/24	26	18.94	20	18.90	18.95	6	14,592	0.04%
2018/08/23	25	19.04	0	0.00	19.55	25	16,021	0.16%
2018/08/22	8	18.45	0	0.00	18.45	8	15,912	0.05%
2018/08/21	1	18.55	11	18.62	18.80	-10	16,192	-0.06%
2018/08/20	9	18.91	1	19.20	18.55	8	16,684	0.05%
2018/08/17	1	19.50	0	0.00	19.15	1	16,654	0.01%
2018/08/16	1	18.65	1	18.80	19.10	0	16,964	0.00%
2018/08/15	7	19.15	0	0.00	19.00	7	17,033	0.04%
2018/08/14	0	0.00	5	19.45	19.70	-5	17,155	-0.03%
2018/08/13	15	19.19	3	19.42	19.20	12	17,350	0.07%
2018/08/10	16	20.36	1	20.60	20.15	15	17,479	0.09%
2018/08/09	6	20.95	0	0.00	21.00	6	17,843	0.03%
2018/08/08	1	20.80	10	20.90	20.55	-9	18,631	-0.05%
2018/08/06	0	0.00	5	20.89	21.20	-5	20,353	-0.02%
2018/08/03	5	20.53	5	20.45	20.45	0	20,888	0.00%
2018/08/02	23	21.47	12	21.33	21.05	11	21,139	0.05%
2018/08/01	1	21.50	1	21.35	21.35	0	21,318	0.00%
2018/07/31	4	21.29	2	21.58	21.20	2	21,788	0.01%
2018/07/30	13	21.97	2	21.95	21.50	11	21,792	0.05%
2018/07/27	26	22.42	22	22.44	22.35	4	21,878	0.02%
2018/07/26	2	22.00	17	22.09	21.95	-15	21,874	-0.07%
2018/07/25	0	0.00	2	22.05	21.85	-2	22,090	-0.01%
2018/07/24	0	0.00	5	22.00	22.00	-5	22,197	-0.02%
2018/07/23	0	0.00	27	22.06	21.50	-27	22,426	-0.12%
2018/07/20	20	21.90	20	21.85	22.15	0	23,061	0.00%
2018/07/19	0	0.00	3	21.95	22.00	-3	23,775	-0.01%
2018/07/18	3	21.90	5	21.76	21.50	-2	24,135	-0.01%
2018/07/17	0	0.00	11	21.89	21.85	-11	24,341	-0.05%
2018/07/16	5	21.92	3	21.87	22.00	2	24,570	0.01%
2018/07/13	2	21.30	1	21.25	21.35	1	24,964	0.00%
2018/07/12	10	20.60	10	20.95	21.10	0	25,779	0.00%
2018/07/11	14	20.09	12	20.02	20.00	2	26,186	0.01%
2018/07/10	17	19.46	19	19.83	20.25	-2	28,011	-0.01%
2018/07/09	15	19.04	5	18.75	19.30	10	28,979	0.03%
2018/07/06	8	18.53	6	18.25	18.70	2	29,651	0.01%
2018/07/05	11	20.00	0	0.00	19.80	11	29,189	0.04%
2018/07/04	2	20.45	0	0.00	20.15	2	29,283	0.01%
2018/07/03	3	21.00	10	20.90	20.40	-7	29,293	-0.02%
2018/07/02	0	0.00	9	21.17	20.95	-9	29,290	-0.03%
2018/06/28	7	20.37	0	0.00	20.20	7	29,475	0.02%
2018/06/27	10	20.73	0	0.00	20.60	10	29,673	0.03%
2018/06/26	8	20.31	0	0.00	20.40	8	29,872	0.03%
2018/06/25	2	22.03	0	0.00	21.90	2	30,503	0.01%
2018/06/22	3	22.07	5	21.95	21.95	-2	30,755	-0.01%
2018/06/20	1	22.30	3	22.33	22.30	-2	30,840	-0.01%
2018/06/19	4	23.48	17	23.26	22.85	-13	30,825	-0.04%
2018/06/15	21	23.65	9	24.25	23.75	12	30,742	0.04%
2018/06/14	31	24.19	25	23.98	23.90	6	30,398	0.02%
2018/06/13	2	23.63	5	23.29	23.35	-3	29,383	-0.01%
2018/06/12	0	0.00	7	23.64	23.20	-7	29,452	-0.02%
2018/06/11	20	23.31	1	23.25	23.20	19	29,697	0.06%
2018/06/08	7	23.88	5	23.50	23.35	2	30,196	0.01%
2018/06/07	5	23.26	9	23.32	23.00	-4	30,524	-0.01%
2018/06/05	5	23.50	5	23.65	23.20	0	30,551	0.00%
2018/06/04	4	23.21	8	23.29	23.30	-4	30,368	-0.01%
2018/06/01	18	23.12	2	23.50	23.00	16	30,490	0.05%
2018/05/31	17	24.69	16	24.43	23.75	1	30,182	0.00%
2018/05/30	5	22.85	5	22.86	23.45	0	28,729	0.00%
2018/05/29	3	23.42	5	23.40	23.30	-2	28,594	-0.01%
2018/05/28	0	0.00	13	23.23	23.35	-13	28,234	-0.05%
2018/05/25	9	22.34	0	0.00	22.30	9	27,833	0.03%
2018/05/24	5	22.85	6	22.98	22.55	-1	27,816	0.00%
2018/05/23	0	0.00	5	22.20	22.20	-5	27,447	-0.02%
2018/05/22	8	21.93	5	22.25	22.00	3	27,554	0.01%
2018/05/21	0	0.00	1	22.35	22.20	-1	27,526	0.00%
2018/05/18	6	22.23	5	22.10	22.10	1	27,482	0.00%
2018/05/17	4	22.96	2	22.65	22.65	2	27,562	0.01%
2018/05/16	10	23.62	17	23.88	23.35	-7	27,578	-0.03%
2018/05/15	21	23.44	9	23.23	23.10	12	27,029	0.04%
2018/05/14	1	22.00	2	22.20	22.00	-1	26,056	0.00%
2018/05/11	13	21.82	3	21.80	21.75	10	25,919	0.04%
2018/05/10	3	22.65	2	22.40	22.30	1	25,483	0.00%
2018/05/09	3	21.58	13	21.76	21.50	-10	25,599	-0.04%
2018/05/08	31	21.85	24	22.17	21.80	7	25,432	0.03%
2018/05/07	8	20.98	5	21.11	21.30	3	25,012	0.01%
2018/05/04	8	21.11	1	21.05	20.55	7	25,049	0.03%
2018/05/02	0	0.00	2	21.10	20.80	-2	25,110	-0.01%
2018/04/27	9	20.12	9	20.07	20.00	0	25,545	0.00%
2018/04/26	17	21.37	7	20.58	19.95	10	26,164	0.04%
2018/04/25	9	21.47	22	21.23	22.05	-13	25,807	-0.05%
2018/04/24	2	21.73	4	21.95	21.70	-2	25,468	-0.01%
2018/04/23	4	22.76	2	23.68	22.60	2	25,916	0.01%
2018/04/20	4	23.66	22	23.61	23.80	-18	27,183	-0.07%
2018/04/19	34	24.06	10	23.50	23.45	24	26,946	0.09%
2018/04/18	14	22.66	18	23.08	23.70	-4	26,684	-0.01%
2018/04/17	6	22.11	2	22.30	22.05	4	26,070	0.02%
2018/04/16	32	23.26	22	23.02	23.10	10	25,980	0.04%
2018/04/13	18	22.01	45	22.07	22.85	-27	24,725	-0.11%
2018/04/12	19	20.39	11	20.75	20.80	8	24,081	0.03%
2018/04/11	2	19.75	2	19.95	19.65	0	23,996	0.00%
2018/04/10	2	19.60	2	19.75	19.65	0	25,343	0.00%
2018/04/09	10	19.80	2	19.83	19.10	8	25,989	0.03%
2018/04/03	5	19.95	0	0.00	20.00	5	26,993	0.02%
2018/04/02	1	20.50	1	20.55	20.20	0	27,673	0.00%
2018/03/31	3	19.88	0	0.00	20.10	3	28,432	0.01%
2018/03/30	1	19.85	5	20.65	19.80	-4	29,273	-0.01%
2018/03/29	6	20.70	0	0.00	20.30	6	30,334	0.02%
2018/03/28	15	20.58	14	20.79	20.80	1	31,963	0.00%
2018/03/27	1	20.00	13	20.08	20.50	-12	31,562	-0.04%
2018/03/23	5	18.64	14	18.57	18.55	-9	33,797	-0.03%
2018/03/22	2	19.48	1	19.75	19.40	1	34,208	0.00%
2018/03/21	4	19.63	2	19.85	19.50	2	34,834	0.01%
2018/03/20	1	19.60	0	0.00	19.45	1	35,331	0.00%
2018/03/19	1	19.70	7	19.85	19.85	-6	36,016	-0.02%
2018/03/16	2	20.00	4	20.45	19.95	-2	37,208	-0.01%
2018/03/15	8	20.68	5	20.75	20.60	3	38,591	0.01%
2018/03/14	10	20.25	11	20.08	20.55	-1	39,018	0.00%
2018/03/13	5	20.01	9	20.00	20.50	-4	40,369	-0.01%
2018/03/12	1	18.70	0	0.00	18.65	1	40,215	0.00%
2018/03/09	1	19.15	0	0.00	19.10	1	40,804	0.00%
2018/03/08	6	18.70	1	18.45	18.70	5	42,474	0.01%
2018/03/07	2	19.03	0	0.00	18.40	2	42,465	0.00%
2018/03/05	2	19.75	0	0.00	19.10	2	44,959	0.00%
2018/03/01	0	0.00	12	20.43	20.50	-12	47,317	-0.03%
2018/02/26	0	0.00	1	20.15	20.05	-1	47,406	0.00%
2018/02/23	1	20.85	0	0.00	20.50	1	47,540	0.00%
2018/02/22	6	20.55	0	0.00	20.70	6	47,678	0.01%
2018/02/12	3	19.77	2	19.98	19.55	1	47,750	0.00%
2018/02/09	6	18.31	11	18.28	19.70	-5	47,673	-0.01%
2018/02/07	0	0.00	2	20.85	20.50	-2	47,206	0.00%
2018/02/06	0	0.00	4	21.20	20.70	-4	47,153	-0.01%
2018/02/02	0	0.00	3	23.50	23.20	-3	47,164	-0.01%
2018/02/01	6	23.75	0	0.00	23.70	6	47,553	0.01%
2018/01/31	12	22.99	7	22.64	23.25	5	47,954	0.01%
2018/01/30	2	23.10	0	0.00	22.90	2	48,148	0.00%
2018/01/29	5	23.20	0	0.00	23.20	5	48,478	0.01%
2018/01/26	1	22.55	2	22.25	22.60	-1	49,161	0.00%
2018/01/25	8	23.15	0	0.00	22.80	8	49,927	0.02%
2018/01/24	1	23.40	0	0.00	23.40	1	50,392	0.00%
2018/01/23	1	22.50	2.9	23.40	23.05	-1.9	50,406	0.00%
2018/01/22	15	23.28	10	23.33	22.90	5	50,073	0.01%
2018/01/19	18	24.47	1	24.55	24.50	17	49,837	0.03%
2018/01/18	12	25.35	11	25.20	24.80	1	49,864	0.00%
2018/01/17	25	25.77	0	0.00	25.25	25	50,522	0.05%
2018/01/16	6	25.53	18	25.60	25.60	-12	50,434	-0.02%
2018/01/15	24	24.60	5	24.60	24.35	19	48,807	0.04%
2018/01/12	16	24.97	6	24.73	24.75	10	48,577	0.02%
2018/01/11	6	24.10	1	24.45	24.45	5	48,110	0.01%
2018/01/10	23	24.08	16	24.14	23.90	7	47,698	0.01%
2018/01/09	2	24.03	4	24.68	24.70	-2	47,180	0.00%
2018/01/08	3	24.45	29	24.66	24.10	-26	46,517	-0.06%
2018/01/05	0	0.00	2	24.63	24.95	-2	46,005	0.00%
2018/01/04	10	24.87	46	25.59	24.80	-36	45,290	-0.08%
2018/01/03	8	24.88	0	0.00	24.20	8	43,981	0.02%
2018/01/02	26	24.28	38	24.43	24.60	-12	43,148	-0.03%