技嘉 (2376)-凱基-苗栗券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
236.0
漲跌
▼17.5
漲幅
-6.90%
成交量
9,672張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	238.58	1	239.98	236.00	-0.9	7,011	-0.01%
2025/01/22	1	253.00	0	0.00	253.50	1	6,931	0.01%
2025/01/17	0	251.00	1	251.00	252.00	-1	7,082	-0.01%
2025/01/15	8.2	251.14	0	0.00	248.00	8.2	7,146	0.11%
2025/01/14	0.1	260.70	0	261.50	258.50	0	7,048	0.00%
2025/01/13	1.1	261.00	0	0.00	260.00	1.1	7,123	0.02%
2025/01/10	0	271.50	0	272.00	271.00	0	7,180	0.00%
2025/01/09	7	277.50	0	0.00	276.50	7	7,174	0.10%
2025/01/08	1.1	285.44	0	287.50	284.50	1.1	7,224	0.02%
2025/01/07	11	285.73	8.1	285.66	283.50	2.9	7,179	0.04%
2025/01/06	0	0.00	8	285.81	286.00	-8	7,064	-0.11%
2024/12/31	0.1	270.50	0	0.00	272.50	0.1	7,039	0.00%
2024/12/30	0	277.00	0	0.00	274.50	0	7,095	0.00%
2024/12/25	1	280.50	0	0.00	282.00	1	7,197	0.01%
2024/12/24	0.2	278.50	0	279.50	280.50	0.2	7,208	0.00%
2024/12/23	0	0.00	0	277.00	277.00	0	7,286	0.00%
2024/12/20	1	271.50	1	271.00	271.00	0	7,304	0.00%
2024/12/18	1	268.00	1	270.49	272.00	0	7,387	0.00%
2024/12/17	0.1	266.00	10	262.90	268.00	-9.9	7,416	-0.13%
2024/12/16	3.1	265.46	4	268.75	260.00	-0.9	7,421	-0.01%
2024/12/13	0	269.00	2	269.00	268.00	-2	7,355	-0.03%
2024/12/12	0	273.00	0	0.00	271.50	0	7,358	0.00%
2024/12/11	0	0.00	0	274.67	274.50	0	7,393	0.00%
2024/12/10	0	273.67	0	0.00	274.00	0	7,409	0.00%
2024/12/05	0	282.50	0	282.50	281.50	0	7,533	0.00%
2024/12/04	0	0.00	0	280.00	282.00	0	7,564	0.00%
2024/12/03	0	278.00	1	277.51	278.00	-1	7,667	-0.01%
2024/12/02	0	0.00	0	274.50	273.50	0	7,733	0.00%
2024/11/29	0.1	272.80	2	270.02	271.50	-1.9	7,766	-0.02%
2024/11/28	0	268.83	0	270.00	270.00	0	7,772	0.00%
2024/11/27	0	277.29	0	0.00	271.50	0	7,794	0.00%
2024/11/26	1	279.50	0	287.00	284.00	1	7,719	0.01%
2024/11/25	0.2	289.00	2	287.75	283.00	-1.8	7,761	-0.02%
2024/11/22	1.1	281.77	5	285.80	281.50	-3.9	8,063	-0.05%
2024/11/21	0	282.75	2	284.00	280.00	-2	8,053	-0.02%
2024/11/20	7	281.66	0	0.00	279.00	7	8,019	0.09%
2024/11/19	3	282.50	4	281.26	282.50	-1	8,023	-0.01%
2024/11/18	8	274.69	7	276.36	275.50	1	8,023	0.01%
2024/11/15	6	278.42	2	281.75	282.50	4	7,966	0.05%
2024/11/14	5	293.70	0	0.00	291.00	5	8,054	0.06%
2024/11/13	0.1	295.91	1	300.00	300.50	-0.9	8,294	-0.01%
2024/11/12	5.2	296.58	0	0.00	295.00	5.2	8,330	0.06%
2024/11/11	7	303.00	2	305.49	303.00	5	8,296	0.06%
2024/11/08	0	0.00	2	305.25	305.50	-2	8,338	-0.02%
2024/11/07	2.1	304.98	11.5	305.40	304.50	-9.4	8,370	-0.11%
2024/11/06	3	303.37	6.1	304.47	303.00	-3.2	8,387	-0.04%
2024/11/05	1	296.50	1.1	292.67	294.00	-0.1	8,082	0.00%
2024/11/01	0	0.00	9.8	273.54	282.00	-9.8	7,795	-0.13%
2024/10/30	1	262.01	1	262.50	261.50	0	7,580	0.00%
2024/10/29	2	263.76	0	0.00	263.50	2	7,681	0.03%
2024/10/28	4	271.50	2	269.01	271.00	2	7,723	0.03%
2024/10/23	0	0.00	0	273.65	276.50	0	8,034	0.00%
2024/10/22	3	273.50	5	272.30	274.00	-2	8,029	-0.02%
2024/10/21	0	0.00	0	271.04	269.00	0	8,058	0.00%
2024/10/18	0	269.25	0	0.00	267.50	0	8,164	0.00%
2024/10/17	1	273.98	4.2	272.70	270.50	-3.1	8,199	-0.04%
2024/10/16	0	264.00	0	0.00	265.00	0	8,328	0.00%
2024/10/15	0	267.50	1	268.00	268.50	-1	8,397	-0.01%
2024/10/14	0	263.50	1	266.00	264.50	-1	8,396	-0.01%
2024/10/11	0	0.00	0	266.50	266.00	0	8,451	0.00%
2024/10/09	5	264.70	3	261.52	260.50	2	8,505	0.02%
2024/10/08	0	262.75	0	0.00	265.00	0	8,555	0.00%
2024/10/07	0	0.00	1	267.49	268.00	-1	8,745	-0.01%
2024/10/04	1	262.99	0.1	265.50	263.00	0.9	8,893	0.01%
2024/10/01	1	258.00	0	0.00	258.00	1	8,866	0.01%
2024/09/30	1	265.50	0	0.00	258.50	1	8,902	0.01%
2024/09/27	1	265.00	2	266.00	266.00	-1	8,889	-0.01%
2024/09/26	1	263.00	0	0.00	263.50	1	8,890	0.01%
2024/09/25	1	267.00	2	266.50	263.00	-1	8,852	-0.01%
2024/09/24	0	258.00	1	263.00	263.00	-1	8,777	-0.01%
2024/09/23	0	261.00	0	261.50	262.00	0	8,783	0.00%
2024/09/20	2	258.25	0	0.00	255.00	2	8,774	0.02%
2024/09/19	0	0.00	2	253.48	255.50	-2	8,752	-0.02%
2024/09/18	0	246.00	0	0.00	246.00	0	8,769	0.00%
2024/09/16	0	251.50	8	251.50	251.50	-8	8,807	-0.09%
2024/09/12	1	251.50	0	0.00	252.50	1	9,157	0.01%
2024/09/10	6.1	239.22	0	0.00	239.00	6.1	9,283	0.07%
2024/09/09	5	248.10	4	249.00	249.00	1	9,260	0.01%
2024/09/06	0	244.00	1	248.05	252.50	-1	9,287	-0.01%
2024/09/05	2	245.75	0	248.00	242.50	2	9,291	0.02%
2024/09/04	3.1	245.33	4	247.50	244.50	-0.9	9,365	-0.01%
2024/09/03	15	256.40	15	258.87	260.50	0	9,330	0.00%
2024/09/02	4	259.25	3	260.00	255.00	1	9,302	0.01%
2024/08/30	3	262.17	3	262.17	261.00	0	9,327	0.00%
2024/08/29	2	259.00	0	0.00	262.00	2	9,354	0.02%
2024/08/28	0	0.00	0	268.39	266.50	0	9,369	0.00%
2024/08/27	4	265.25	18	264.28	266.50	-14	9,470	-0.15%
2024/08/26	7	272.43	5.1	272.11	267.00	1.9	9,455	0.02%
2024/08/22	5	259.70	0	0.00	259.00	5	9,467	0.05%
2024/08/21	5	257.80	1	261.00	259.00	4	9,517	0.04%
2024/08/20	1.1	261.32	2	264.50	262.00	-0.9	9,532	-0.01%
2024/08/19	6	264.42	3	263.67	262.50	3	9,680	0.03%
2024/08/16	12	259.06	10	260.10	265.00	2	9,642	0.02%
2024/08/15	4.1	247.45	5	249.20	249.50	-0.9	9,467	-0.01%
2024/08/14	1	239.00	0	0.00	242.50	1	9,317	0.01%
2024/08/13	0.1	233.38	0	0.00	236.00	0.1	9,470	0.00%
2024/08/12	2	235.50	3	236.67	236.00	-1	9,515	-0.01%
2024/08/09	2	232.00	2	231.50	231.50	0	9,614	0.00%
2024/08/08	0.1	221.35	0	0.00	222.00	0.1	9,545	0.00%
2024/08/07	1	226.82	1	234.00	234.50	0	9,411	0.00%
2024/08/06	1.1	229.17	1	234.00	227.00	0.1	9,277	0.00%
2024/08/05	0.3	231.75	2.1	231.03	231.00	-1.8	9,255	-0.02%
2024/08/02	4	266.75	4	266.75	262.50	0	9,542	0.00%
2024/07/31	0.1	260.50	0	0.00	259.00	0.1	9,623	0.00%
2024/07/30	4	258.87	1	258.00	258.00	3	9,602	0.03%
2024/07/29	2.1	263.58	2	265.75	256.00	0.1	9,619	0.00%
2024/07/26	0	271.50	0	0.00	271.00	0	9,453	0.00%
2024/07/23	1	277.55	0	0.00	280.00	1	9,373	0.01%
2024/07/22	0.1	272.00	0	0.00	272.50	0.1	9,417	0.00%
2024/07/19	4.1	278.26	0	0.00	277.50	4.1	9,416	0.04%
2024/07/18	0.1	285.80	0.3	285.10	283.50	-0.2	9,476	0.00%
2024/07/17	4.2	295.72	1	294.00	293.00	3.2	9,434	0.03%
2024/07/16	3.2	304.06	0.2	305.00	302.50	3	9,320	0.03%
2024/07/15	3.1	304.52	0	0.00	302.00	3.1	9,396	0.03%
2024/07/12	2	310.50	1	310.00	309.00	1	9,404	0.01%
2024/07/11	1.1	315.18	9	316.06	314.00	-7.9	9,473	-0.08%
2024/07/10	4	315.75	3	315.34	317.00	1	9,545	0.01%
2024/07/09	3	313.48	3	313.67	315.00	0	9,638	0.00%
2024/07/08	4	310.00	6	313.17	310.00	-2	9,590	-0.02%
2024/07/05	3.1	302.69	1	302.50	301.50	2.1	9,555	0.02%
2024/07/04	2.1	305.00	0	0.00	304.00	2.1	10,026	0.02%
2024/07/03	1	304.00	2.4	303.71	304.00	-1.4	10,309	-0.01%
2024/07/02	4.1	303.04	0	0.00	302.00	4.1	10,706	0.04%
2024/07/01	0.1	306.42	5	307.10	306.50	-4.9	10,885	-0.04%
2024/06/28	0	306.50	0	0.00	305.50	0	11,133	0.00%
2024/06/27	1.2	304.24	0.2	306.00	305.00	1	11,263	0.01%
2024/06/26	2.1	309.24	4	308.00	308.50	-1.9	11,589	-0.02%
2024/06/25	3	308.17	5	307.40	310.00	-2	11,731	-0.02%
2024/06/24	5	313.20	2	312.00	312.00	3	11,852	0.03%
2024/06/21	2.1	310.00	2	309.50	312.00	0.1	12,038	0.00%
2024/06/20	4.2	314.24	0.3	318.50	314.50	3.9	12,300	0.03%
2024/06/19	2.2	312.92	5	316.60	316.50	-2.9	12,815	-0.02%
2024/06/18	0	307.00	0	0.00	308.50	0	12,889	0.00%
2024/06/17	5.2	306.73	2	308.00	307.00	3.2	13,137	0.02%
2024/06/14	8	312.25	4	310.75	315.00	4	13,216	0.03%
2024/06/13	1.1	316.00	1	315.51	316.00	0	13,332	0.00%
2024/06/12	1	306.00	0	0.00	310.00	1	13,699	0.01%
2024/06/11	4.3	304.49	1	304.50	302.50	3.3	13,974	0.02%
2024/06/07	1	311.00	1	318.00	309.50	0	14,489	0.00%
2024/06/06	2	320.23	2	320.50	317.50	0	14,645	0.00%
2024/06/05	1	317.00	3.1	314.35	318.00	-2.1	14,971	-0.01%
2024/06/04	1.1	317.27	0	0.00	315.00	1.1	15,384	0.01%
2024/06/03	2	324.75	2	325.25	323.50	0	15,524	0.00%
2024/05/31	0	321.00	0	0.00	318.00	0	15,608	0.00%
2024/05/30	1	327.50	0	0.00	329.00	1	15,731	0.01%
2024/05/29	13.3	339.83	13.1	335.25	332.00	0.2	16,211	0.00%
2024/05/28	0.2	326.50	12.3	325.68	330.00	-12.1	16,352	-0.07%
2024/05/24	0	0.00	1	320.00	319.00	-1	16,697	-0.01%
2024/05/23	10.1	318.31	1	330.50	317.00	9.1	16,910	0.05%
2024/05/22	11	329.00	3	330.17	328.50	8	17,111	0.05%
2024/05/21	4	329.50	4.6	329.39	330.00	-0.6	17,541	0.00%
2024/05/20	7	326.57	15.1	328.19	325.00	-8.1	17,657	-0.05%
2024/05/17	7.3	322.17	10.4	321.82	322.50	-3.1	17,899	-0.02%
2024/05/16	2.2	315.33	1	316.00	314.50	1.2	17,937	0.01%
2024/05/15	4.1	312.91	2	313.00	311.00	2.1	18,425	0.01%
2024/05/14	2.1	316.64	8.3	318.52	320.00	-6.2	18,814	-0.03%
2024/05/13	1	309.50	5	313.70	313.00	-4	19,032	-0.02%
2024/05/10	6	304.18	3	304.33	307.00	3	19,496	0.02%
2024/05/09	1.1	311.05	1	310.00	310.00	0.1	19,704	0.00%
2024/05/08	6	313.58	4.2	316.86	311.50	1.8	19,933	0.01%
2024/05/07	2	304.50	13.2	299.17	312.00	-11.2	20,004	-0.06%
2024/05/06	14.1	292.01	6	295.00	292.00	8.1	19,941	0.04%
2024/05/03	1	286.00	2	290.25	286.00	-1	20,066	0.00%
2024/05/02	4.1	288.38	1	288.50	288.50	3.1	20,359	0.02%
2024/04/30	1	300.50	0	0.00	299.00	1	20,433	0.00%
2024/04/29	0.1	301.50	0	0.00	301.00	0.1	20,774	0.00%
2024/04/26	0	296.56	1	299.50	295.50	-1	21,500	0.00%
2024/04/25	1	292.00	3	294.33	290.50	-2	21,841	-0.01%
2024/04/24	3	296.83	5	295.31	299.50	-2	21,890	-0.01%
2024/04/23	1	282.00	1	284.50	281.00	0	21,915	0.00%
2024/04/22	9.1	282.90	5	286.20	282.50	4.1	21,890	0.02%
2024/04/19	5.2	293.44	19	290.82	292.50	-13.8	21,857	-0.06%
2024/04/18	1.1	302.06	1	302.00	302.00	0.1	21,884	0.00%
2024/04/17	0.2	306.24	0	0.00	308.00	0.2	22,149	0.00%
2024/04/16	2.3	301.65	6	301.75	302.00	-3.7	22,111	-0.02%
2024/04/15	5.3	303.02	2	306.00	302.00	3.3	22,218	0.01%
2024/04/12	13.8	320.82	1.1	318.50	318.00	12.8	22,071	0.06%
2024/04/11	5	319.20	2	319.88	320.50	3	22,015	0.01%
2024/04/10	17.3	331.99	4	327.88	320.00	13.3	21,964	0.06%
2024/04/09	7.2	338.02	2.1	344.67	335.00	5.1	21,664	0.02%
2024/04/08	0.1	330.00	6.2	333.32	340.00	-6.1	21,721	-0.03%
2024/04/03	1	315.92	0	0.00	317.50	1	21,494	0.00%
2024/04/02	1.1	314.04	2	315.75	317.00	-0.9	21,370	0.00%
2024/04/01	1	315.50	5.1	319.01	318.50	-4.1	21,222	-0.02%
2024/03/29	3	319.48	4.3	319.48	316.00	-1.3	21,146	-0.01%
2024/03/28	1.1	308.09	1.2	311.67	313.00	-0.1	20,885	0.00%
2024/03/27	5	304.80	3	307.33	310.00	2	20,888	0.01%
2024/03/26	6.1	305.85	6.3	304.87	304.50	-0.2	20,952	0.00%
2024/03/25	9.4	307.19	6	309.33	306.00	3.4	20,978	0.02%
2024/03/22	15.8	298.48	4	297.50	303.00	11.8	21,011	0.06%
2024/03/21	1.6	292.42	2	291.00	291.00	-0.4	20,568	0.00%
2024/03/20	2.4	299.93	3	297.83	295.00	-0.6	20,540	0.00%
2024/03/19	3.1	306.68	0.1	309.50	305.00	3	20,591	0.01%
2024/03/18	1	310.99	1	309.00	310.50	0	20,605	0.00%
2024/03/15	2	314.50	3	314.33	313.00	-1	20,670	0.00%
2024/03/14	2	320.49	1	317.50	317.50	1	20,584	0.00%
2024/03/13	3.4	332.29	3	325.01	328.00	0.4	20,968	0.00%
2024/03/12	2	359.99	5	360.30	355.00	-3	20,947	-0.01%
2024/03/11	3	358.50	3	369.00	360.00	0	21,071	0.00%
2024/03/08	3	362.14	4.2	366.47	358.00	-1.1	20,879	-0.01%
2024/03/07	5	363.10	2	362.75	359.00	3	20,680	0.01%
2024/03/06	2	362.50	2.1	364.24	362.50	-0.1	20,673	0.00%
2024/03/05	1	359.00	3.2	361.91	361.50	-2.2	20,875	-0.01%
2024/03/04	5.1	368.19	7.4	368.64	354.50	-2.3	20,978	-0.01%
2024/03/01	4.2	351.88	8	356.13	361.00	-3.8	20,553	-0.02%
2024/02/29	0	340.00	2.5	344.59	345.00	-2.4	20,268	-0.01%
2024/02/27	3.2	330.24	2	330.25	334.00	1.2	20,072	0.01%
2024/02/26	5.3	336.59	0	0.00	335.00	5.3	20,034	0.03%
2024/02/23	1	348.97	1.1	352.10	342.50	-0.1	20,105	0.00%
2024/02/22	5	357.60	1.5	353.50	347.00	3.5	20,284	0.02%
2024/02/21	0.1	347.56	0	0.00	347.50	0.1	19,874	0.00%
2024/02/20	4.5	353.49	2.1	351.42	357.00	2.5	19,790	0.01%
2024/02/19	2.4	373.20	0.1	377.00	366.50	2.3	19,592	0.01%
2024/02/16	3	375.36	4.3	382.54	381.00	-1.3	19,637	-0.01%
2024/02/15	5	367.81	3.1	370.29	370.50	1.9	19,260	0.01%
2024/02/05	8.2	337.09	6.1	339.10	337.00	2.1	18,948	0.01%