• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▲1.60
  • 漲幅
    +6.36%
  • 成交量
    226,451張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031426.76191.326.5126.75-177.236,149-0.49% 大賣/鉅額交易
2024/12/02425.18625.0825.15-232,632-0.01%
2024/11/2900.001024.7024.90-1031,885-0.03%
2024/11/27124.802924.9224.90-2831,577-0.09%
2024/11/261024.75424.7024.70630,9110.02%
2024/11/2500.002024.4424.60-2030,516-0.07%
2024/11/22124.60524.4424.60-429,371-0.01%
2024/11/21124.202624.2424.15-2527,973-0.09%
2024/11/2000.00324.2724.20-326,920-0.01%
2024/11/1900.003024.0324.15-3025,943-0.12%
2024/11/1500.00424.0023.85-423,607-0.02%
2024/11/143323.55923.4823.452422,9130.10%
2024/11/1321.123.44423.3523.3517.122,6530.08%
2024/11/12323.409.223.5523.30-6.222,519-0.03%
2024/11/11323.37123.4023.40222,2540.01%
2024/11/08222.98423.1423.15-222,127-0.01%
2024/11/07522.96722.9623.25-222,143-0.01%
2024/11/0600.00222.5022.50-221,568-0.01%
2024/11/05622.50122.5022.60521,7820.02%
2024/11/04122.851.522.8022.65-0.522,2420.00%
2024/11/01222.50222.5022.50022,6950.00%
2024/10/3000.001122.7022.60-1122,754-0.05%
2024/10/29122.30622.4422.60-522,618-0.02%
2024/10/280.122.502122.6622.70-20.922,697-0.09%
2024/10/251122.291022.3422.35122,2540.00%
2024/10/24422.101322.2322.15-921,986-0.04%
2024/10/23121.6500.0021.65121,6530.00%
2024/10/2200.000.721.6521.80-0.722,3850.00%
2024/10/21321.6500.0021.60322,8380.01%
2024/10/1800.002.521.7121.70-2.523,280-0.01%
2024/10/17321.52321.3821.55023,6420.00%
2024/10/1600.001121.1721.30-1124,186-0.05%
2024/10/1500.00120.8520.90-124,4610.00%
2024/10/1400.001520.6020.70-1525,089-0.06%
2024/10/1100.001420.7020.60-1425,711-0.05%
2024/10/09120.6000.0020.65126,5770.00%
2024/10/041320.8100.0020.601328,3300.05%
2024/09/30621.4800.0021.50628,8370.02%
2024/09/27321.75421.8021.75-129,7730.00%
2024/09/25121.5000.0021.60133,1250.00%
2024/09/24121.5500.0021.65133,9210.00%
2024/09/2300.001121.4021.50-1135,544-0.03%
2024/09/20121.20221.2521.30-135,6920.00%
2024/09/181420.961321.1221.20136,1760.00%
2024/09/16220.6300.0020.65236,3690.01%
2024/09/13320.55120.6020.55236,6310.01%
2024/09/121020.3800.0020.401037,7820.03%
2024/09/05320.4500.0020.30340,4260.01%
2024/09/042.520.16120.2020.101.541,5920.00%
2024/09/03220.901520.9220.80-1342,267-0.03%
2024/08/3000.00320.6020.60-343,104-0.01%
2024/08/2925.120.671720.7720.658.143,0750.02%
2024/08/27120.6000.0020.60144,1880.00%
2024/08/26521.0500.0020.85544,3910.01%
2024/08/232020.852020.7620.90045,4310.00%
2024/08/22520.7500.0020.75547,0080.01%
2024/08/2000.002021.0821.00-2047,739-0.04%
2024/08/1600.001021.3021.10-1049,759-0.02%
2024/08/14520.9500.0020.90553,7810.01%
2024/08/121521.161021.1521.10559,4980.01%
2024/08/09121.10321.0521.05-259,8900.00%
2024/08/07320.6500.0021.10363,2870.00%
2024/08/0516220.5716220.1720.05066,7310.00% 大買/大賣/
2024/07/3100.00322.9022.95-366,9480.00%
2024/07/305422.455522.4022.40-167,2250.00%
2024/07/2910122.5810022.5522.55168,1490.00% 大買/
2024/07/261222.531422.6422.75-268,6970.00%
2024/07/23321.852622.4222.55-2369,879-0.03%
2024/07/22721.63221.6021.55571,7790.01%
2024/07/19522.16122.1022.25472,4260.01%
2024/07/181322.67522.7022.55873,8880.01%
2024/07/1710723.6910023.5023.50773,8690.01% 大買/
2024/07/167223.326823.2523.25473,6540.01%
2024/07/154.123.5200.0023.354.173,5880.01%
2024/07/121.124.00724.0024.00-5.973,402-0.01%
2024/07/113424.142024.2024.301472,9230.02%
2024/07/108.224.5412.824.4324.60-4.672,370-0.01%
2024/07/09723.851023.9023.80-371,8260.00%
2024/07/081224.42624.2624.30671,9780.01%
2024/07/05524.25324.3224.25272,3100.00%
2024/07/042024.851024.6524.701071,5970.01%
2024/07/0325.124.852024.8524.755.170,9650.01%
2024/07/0200.00153.224.8324.75-153.269,929-0.22% 大賣/鉅額交易
2024/07/0111123.7233.124.1124.3077.967,2820.12% 大買/
2024/06/284823.9949.223.9923.70-1.266,2060.00%
2024/06/2710.224.055.124.1324.255.165,1690.01%
2024/06/26923.5500.0023.65963,2780.01%
2024/06/25223.5500.0023.65263,0520.00%
2024/06/24423.732.423.6823.551.662,7150.00%
2024/06/211023.651523.7723.70-562,390-0.01%
2024/06/20223.4800.0023.50261,5160.00%
2024/06/1912.523.47323.8523.659.561,2080.02%
2024/06/1818023.5820323.4823.35-2360,033-0.04% 大買/大賣/
2024/06/17022.95622.9022.95-658,418-0.01%
2024/06/143523.022222.9723.001358,4490.02%
2024/06/13422.88222.7822.85258,3570.00%
2024/06/1200.00722.7623.00-758,403-0.01%
2024/06/11223.753223.4323.15-3058,034-0.05%
2024/06/07823.014.223.2923.103.856,9440.01%
2024/06/0621.222.5527.222.7523.00-656,227-0.01%
2024/06/0536.222.341122.2622.2525.255,8360.05%
2024/06/04522.1300.0022.15555,8810.01%
2024/06/031622.23822.2022.15855,7270.01%
2024/05/31222.8500.0022.40255,5070.00%
2024/05/30022.65422.5022.50-454,554-0.01%
2024/05/29822.76523.3022.80354,0610.01%
2024/05/2800.00523.2023.30-552,999-0.01%
2024/05/27722.2100.0022.15751,5800.01%
2024/05/24022.25122.4522.40-151,3080.00%
2024/05/2311.221.8916.221.9322.05-550,817-0.01%
2024/05/22622.484.122.4022.30249,9100.00%
2024/05/21722.58322.8322.80449,1190.01%
2024/05/2011.123.621023.9223.051.147,8040.00%
2024/05/172423.9241.924.3423.80-17.944,973-0.04%
2024/05/16323.8029.323.6823.85-26.341,905-0.06%
2024/05/150.122.70122.9022.75-0.939,2340.00%
2024/05/1421222.8222722.6622.65-1538,900-0.04% 大買/大賣/
2024/05/132322.8517.323.0023.005.737,9620.02%
2024/05/1014.122.6567.322.5322.65-53.235,124-0.15%
2024/05/09421.15121.3521.15331,3760.01%
2024/05/0800.00421.3821.65-431,044-0.01%
2024/05/07121.15221.2821.35-130,7640.00%
2024/05/06421.561121.6121.45-730,878-0.02%
2024/05/036021.592621.5521.503430,3330.11%
2024/05/025.221.5925.221.4921.50-20.129,621-0.07%
2024/04/301320.91120.9520.951228,6460.04%
2024/04/2933.521.632321.5221.3510.528,1110.04%
2024/04/2623.221.0255.121.3521.50-31.926,674-0.12%
2024/04/251320.371720.4020.40-424,283-0.02%
2024/04/2431.320.405020.5020.55-18.723,194-0.08%
2024/04/23820.09720.1320.05121,5720.00%
2024/04/222319.913019.8319.80-721,513-0.03%
2024/04/191819.65519.7019.451321,6800.06%
2024/04/18619.9500.0019.60621,3330.03%
2024/04/16619.2600.0019.25621,4630.03%
2024/04/1500.00319.8519.80-321,627-0.01%
2024/04/125419.8150.520.0120.053.521,5660.02%
2024/04/1127.420.003019.9819.95-2.621,187-0.01%
2024/04/10119.551219.4519.55-1120,661-0.05%
2024/04/091219.4500.0019.451221,2110.06%
2024/04/0800.00719.1519.20-723,059-0.03%
2024/04/0200.00119.4019.35-123,3690.00%
2024/03/29219.5000.0019.50224,1320.01%
2024/03/26119.2000.0019.10126,9970.00%
2024/03/22119.3000.0019.35127,3780.00%
2024/03/21119.2000.0019.25127,8090.00%
2024/03/20219.202019.2019.10-1828,020-0.06%
2024/03/19019.2500.0019.15028,0640.00%
2024/03/18119.2500.0019.15128,0150.00%
2024/03/14119.65119.7019.65028,0370.00%
2024/03/13519.811519.7419.65-1028,307-0.04%
2024/03/12119.6000.0019.85128,4640.00%
2024/03/11219.55119.5019.50128,2520.00%
2024/03/08119.40219.6019.80-128,0840.00%
2024/03/071619.5000.0019.451628,1220.06%
2024/03/0600.00119.5519.55-128,0370.00%
2024/03/0500.00919.9019.70-927,990-0.03%
2024/03/04119.7000.0019.70128,1390.00%
2024/03/0100.00219.8019.80-228,135-0.01%
2024/02/291419.9000.0020.001428,3160.05%
2024/02/26819.9100.0019.90828,8860.03%
2024/02/2300.00119.9019.85-129,3340.00%
2024/02/22120.00320.0520.00-229,626-0.01%
2024/02/211.120.1600.0020.201.130,1750.00%
2024/02/202020.202020.1520.10030,8970.00%
2024/02/19520.25320.3520.25232,4760.01%
2024/02/16220.25320.1720.25-132,8430.00%
2024/02/15519.9700.0020.00532,7650.02%
2024/02/05320.4300.0020.50332,5800.01%
2024/02/02620.531020.5020.45-432,507-0.01%
2024/02/0100.001220.5020.55-1233,086-0.04%
2024/01/31520.4500.0020.40533,2720.02%
2024/01/30220.5500.0020.40233,4840.01%
2024/01/291220.8400.0020.701234,0660.04%
2024/01/2600.00120.5520.70-134,7330.00%
2024/01/25520.50120.5020.50435,2720.01%
2024/01/242020.50120.6520.551936,0380.05%
2024/01/2310.320.620.120.7020.5010.236,0660.03%
2024/01/22720.470.120.3520.456.935,9790.02%
2024/01/19120.20120.1520.20036,0350.00%
2024/01/18120.3000.0020.30135,9290.00%
2024/01/175.120.2500.0020.005.135,8290.01%
2024/01/162.320.4000.0020.302.335,6310.01%
2024/01/15520.7300.0020.70535,3550.01%
2024/01/121621.111020.9521.10635,1080.02%
2024/01/1130.120.9300.0020.8530.135,1970.09%
2024/01/101020.8500.0020.851035,1730.03%
2024/01/09521.45321.5521.25235,2860.01%
2024/01/051521.88121.8021.701435,4450.04%
2024/01/0400.00122.1022.10-135,3430.00%
2024/01/03222.1000.0022.10235,3130.01%
2024/01/02522.4145.722.3022.35-40.734,978-0.12%
2023/12/290.521.8500.0021.650.533,8040.00%
2023/12/283021.70521.7021.652533,7710.07%
2023/12/27721.65221.7521.70534,0340.01%
2023/12/26521.982.521.9421.902.533,9200.01%
2023/12/251121.992522.5022.20-1433,850-0.04%
2023/12/220.521.901621.9421.90-15.532,396-0.05%
2023/12/20121.1000.0021.05131,0920.00%
2023/12/193.120.7600.0020.703.131,1110.01%
2023/12/18421.1100.0021.10431,1830.01%
2023/12/15521.60621.6221.55-130,9370.00%
2023/12/14521.40121.3521.40430,8390.01%
2023/12/13321.3500.0021.35330,8040.01%
2023/12/12221.4500.0021.55231,0130.01%
2023/12/0800.00921.8321.65-930,930-0.03%
2023/12/07121.6500.0021.55130,7760.00%
2023/12/061021.5000.0021.351030,6220.03%
2023/12/05221.38121.5521.35130,5920.00%
2023/12/04121.502021.6121.60-1930,613-0.06%
2023/12/011021.1500.0021.151030,3710.03%
2023/11/301621.10121.0521.101530,7640.05%
2023/11/29221.0500.0021.05230,8310.01%
2023/11/2800.003521.4221.40-3530,920-0.11%
2023/11/27721.32721.2021.00031,4020.00%
2023/11/242221.3600.0021.302231,4650.07%
2023/11/221521.5000.0021.451531,1280.05%
2023/11/2100.002121.7421.65-2131,285-0.07%
2023/11/202121.102121.2021.25031,1520.00%
2023/11/173821.811921.8521.801931,2140.06%
2023/11/164421.711221.6821.903231,0910.10%
2023/11/13120.7000.0020.70131,0600.00%
2023/11/10220.831220.9320.80-1031,740-0.03%
2023/11/09820.95421.1820.95432,7220.01%
2023/11/08121.0500.0021.15133,6200.00%
2023/11/07321.101021.2021.00-735,745-0.02%
2023/11/06721.44221.4721.45537,5240.01%
2023/11/03221.03721.1821.15-538,542-0.01%
2023/11/011020.0000.0020.001038,3280.03%
2023/10/31219.4500.0019.35237,8950.01%
2023/10/27119.60119.6019.65038,8700.00%
2023/10/26219.3000.0019.15239,2530.01%
2023/10/25119.4000.0019.35139,9980.00%
2023/10/24219.051219.3119.40-1041,152-0.02%
2023/10/23719.091319.3119.10-641,418-0.01%
2023/10/2000.00219.0519.00-241,9530.00%
2023/10/189.119.71519.4519.454.143,1660.01%
2023/10/17419.851919.8819.70-1544,462-0.03%
2023/10/163320.23820.0120.002545,3740.06%
2023/10/13220.98220.8520.90045,9720.00%
2023/10/1200.002521.2921.25-2546,914-0.05%
2023/10/111120.87120.8020.801049,8920.02%
2023/10/06221.4500.0021.40251,7700.00%
2023/10/05521.647.321.3621.70-2.353,8280.00%
2023/10/04120.65420.6020.55-355,620-0.01%
2023/10/031120.97520.9520.90655,8860.01%
2023/10/02721.23821.2721.25-156,2360.00%
2023/09/281021.4000.0021.201056,7970.02%
2023/09/26121.6000.0021.60159,0400.00%
2023/09/25122.00122.2021.90059,7530.00%
2023/09/221621.461521.7221.85160,4680.00%
2023/09/20122.0500.0022.15162,7300.00%
2023/09/19822.16222.3522.20665,9380.01%
2023/09/18122.4000.0022.35167,3960.00%
2023/09/15022.8000.0022.45069,2110.00%
2023/09/1400.00422.7322.85-471,560-0.01%
2023/09/1313.122.701722.7922.80-3.974,694-0.01%
2023/09/11522.49322.5322.25293,3110.00%
2023/09/0800.001022.7522.70-1099,926-0.01%
2023/09/0725.122.89523.1522.7520.1101,2320.02%
2023/09/06523.061023.1123.10-5101,8410.00%
2023/09/053723.09223.1023.0535102,1680.03%
2023/09/042022.85123.0023.1019102,7670.02%
2023/09/011522.801223.0822.953103,1660.00%
2023/08/311322.671622.6622.60-3103,6750.00%
2023/08/300.423.20123.3023.05-0.6104,4790.00%
2023/08/29123.20123.3023.300106,9730.00%
2023/08/28723.4000.0023.157109,8300.01%
2023/08/251224.00724.1523.755111,3240.00%
2023/08/24123.903323.7423.85-32113,295-0.03%
2023/08/2345.323.662723.7123.5518.3115,1400.02%
2023/08/221024.0500.0023.7010115,9840.01%
2023/08/212.123.691623.5623.40-13.9116,207-0.01%
2023/08/181123.851423.7423.65-3116,6100.00%
2023/08/171423.75524.1524.109117,1550.01%
2023/08/1620.224.16624.2724.1014.2117,8900.01%
2023/08/15924.713624.8224.75-27119,582-0.02%
2023/08/143024.551824.8124.2012118,7740.01%
2023/08/1113.324.571225.3825.301.3117,4970.00%
2023/08/1032.525.10325.3525.1529.5115,3400.03%
2023/08/09125.503725.9525.50-36113,313-0.03%
2023/08/08624.98925.0224.90-3111,6820.00%
2023/08/072424.26124.2524.4523111,7650.02%
2023/08/04424.99125.0524.953111,7890.00%
2023/08/02225.10825.1125.00-6111,682-0.01%
2023/08/01325.472425.5025.40-21111,066-0.02%
2023/07/281825.34125.3525.4517109,9320.02%
2023/07/27225.756625.8525.95-64109,086-0.06%
2023/07/26525.361125.4325.15-6107,959-0.01%
2023/07/251325.041025.1525.103107,6450.00%
2023/07/240.125.201525.2625.30-14.9107,322-0.01%
2023/07/215325.961825.8925.4535107,1520.03%
2023/07/201825.672425.7725.85-6106,183-0.01%
2023/07/1934.224.55124.1524.5033.2104,6080.03%
2023/07/18224.83625.1625.05-4103,4450.00%
2023/07/171624.921124.8825.105102,4490.00%
2023/07/1414825.502126.0025.05127101,5270.13% 大買/鉅額交易
2023/07/133826.94626.5326.703298,3840.03%
2023/07/1237.427.369927.5327.30-61.696,623-0.06%
2023/07/115226.9415326.9427.05-10194,715-0.11% 大賣/鉅額交易
2023/07/102026.061026.0026.001093,6270.01%
2023/07/07826.241026.4526.25-293,1580.00%
2023/07/063126.1300.0026.153192,4330.03%
2023/07/053026.633327.1726.35-391,7190.00%
2023/07/041026.37226.3526.45889,8750.01%
2023/07/03126.25126.4526.25089,1900.00%
2023/06/302626.27326.2826.202388,4530.03%
2023/06/291126.502126.5326.50-1087,820-0.01%
2023/06/282626.75526.9127.002187,1910.02%
2023/06/2744.226.4023.126.6926.0521.185,7940.02%
2023/06/262927.74927.7627.802082,4890.02%
2023/06/211027.71527.5727.90581,0230.01%
2023/06/2038.127.815327.5427.55-14.979,175-0.02%
2023/06/198328.0273.328.1927.909.776,7150.01%
2023/06/1616228.0911427.8927.604873,5400.07% 大買/大賣/
2023/06/156426.29208.926.6427.25-144.964,163-0.23% 大賣/鉅額交易
2023/06/1412523.70242.924.2324.80-117.954,954-0.21% 大買/大賣/鉅額交易
2023/06/131922.672022.8822.75-148,4530.00%
2023/06/122622.22122.3522.352547,7390.05%
2023/06/09122.651022.8522.70-948,029-0.02%
2023/06/08722.25822.6122.65-148,1320.00%
2023/06/074622.741822.9222.602848,8640.06%
2023/06/063222.991722.8422.751549,4530.03%
2023/06/0515.222.6110922.7022.60-93.848,765-0.19% 大賣/
2023/06/0252.323.122923.0723.0523.347,4170.05%
2023/06/019622.9565.222.9723.1530.844,8130.07%
2023/05/313722.16322.1322.203441,9330.08%
2023/05/3010722.118222.0421.802540,1170.06% 大買/
2023/05/29721.543321.5021.65-2637,839-0.07%
2023/05/268021.0410520.8620.85-2536,036-0.07% 大賣/
2023/05/255520.7610520.8920.80-5034,855-0.14% 大賣/
2023/05/2410020.79120.7020.709934,4400.29%
2023/05/239320.5471.120.8020.3521.934,8160.06%
2023/05/229120.422320.4220.556835,4990.19%
2023/05/1946.120.0515520.0920.00-108.935,988-0.30% 大賣/鉅額交易
2023/05/181019.35319.4019.40737,5710.02%
2023/05/173.119.20119.2519.202.137,8060.01%
2023/05/162219.121019.2019.101238,4970.03%
2023/05/15618.95519.1018.90138,5970.00%
2023/05/127018.857118.8319.00-138,9820.00%
2023/05/113119.0900.0018.853139,0040.08%
2023/05/10219.50119.7519.50138,3800.00%
2023/05/091019.10719.1919.20338,0350.01%
2023/05/05119.0000.0018.90138,2280.00%
2023/05/031118.9900.0018.951139,9150.03%
2023/05/02718.911.119.0019.005.940,1820.01%
2023/04/28518.95119.0019.00440,6110.01%
2023/04/272.118.852419.1518.80-21.940,805-0.05%
2023/04/26218.5000.0018.50240,5900.00%
2023/04/25518.7800.0018.80540,5420.01%
2023/04/24419.0500.0019.15440,2010.01%
2023/04/21219.20519.1519.10-340,850-0.01%
2023/04/2000.00219.4019.25-240,8340.00%
2023/04/192219.5026.119.4619.30-4.141,218-0.01%
2023/04/1800.00419.3419.30-441,118-0.01%
2023/04/1724.119.5100.0019.5024.141,2550.06%
2023/04/141819.71119.6519.801740,9250.04%
2023/04/131819.763719.9219.80-1940,819-0.05%
2023/04/12219.401019.4019.35-839,535-0.02%
2023/04/11219.4017.119.4119.40-15.140,039-0.04%
2023/04/061019.30319.2519.25742,7040.02%
2023/03/311119.55119.6019.501042,8410.02%
2023/03/301719.5800.0019.501743,6140.04%
2023/03/29119.80119.7519.70043,7100.00%
2023/03/28719.4500.0019.25743,8900.02%
2023/03/2700.00119.2519.15-144,0530.00%
2023/03/221019.3500.0019.251045,7530.02%
2023/03/201.119.2500.0019.251.146,9430.00%
2023/03/172.119.033819.0519.00-3648,032-0.07%
2023/03/161319.071219.1819.00148,7180.00%
2023/03/1500.0040.319.3519.40-40.350,138-0.08%
2023/03/141319.31119.3019.201252,1920.02%
2023/03/131520.0000.0019.951552,8780.03%
2023/03/1016.120.161020.7520.056.152,6610.01%
2023/03/0980.320.853620.6520.9044.351,8750.09%
2023/03/08720.2700.0020.25751,7840.01%
2023/03/0700.00620.3520.30-653,668-0.01%
2023/03/063120.302120.5420.301053,9000.02%
2023/03/018120.054020.1820.104154,5140.08%
2023/02/2400.00220.4520.30-254,3930.00%
2023/02/234120.531820.7520.502354,4060.04%
2023/02/223120.473520.3520.50-454,626-0.01%
2023/02/214020.9535.120.9320.804.954,4130.01%
2023/02/2045.221.501521.4221.3030.253,6740.06%
2023/02/17721.091221.0421.00-552,143-0.01%
2023/02/163820.424720.7221.00-950,460-0.02%
2023/02/15519.50519.5019.50046,8760.00%
2023/02/141519.431019.4019.55547,0790.01%
2023/02/13519.002219.0118.90-1746,763-0.04%
2023/02/10519.20618.9218.85-147,9490.00%
2023/02/081019.2800.0019.251048,9660.02%
2023/02/07219.50219.3519.30048,9880.00%
2023/02/0600.0020219.7019.60-20248,681-0.41% 大賣/鉅額交易
2023/02/03119.70319.7319.60-248,6820.00%
2023/02/0200.004019.8019.85-4048,627-0.08%
2023/02/01219.752919.6619.75-2748,429-0.06%
2023/01/3100.00219.4019.40-247,8210.00%
2023/01/30119.30919.3519.35-847,796-0.02%
2023/01/1749.119.175618.9018.95-6.947,569-0.01%
2023/01/1600.00119.1019.05-147,7570.00%
2023/01/1300.005019.2519.15-5048,167-0.10%
2023/01/1200.004119.2519.05-4148,449-0.08%
2023/01/11119.25419.3019.15-348,770-0.01%
2023/01/095819.245418.9519.00450,8190.01%
2023/01/0600.002218.7518.95-2252,929-0.04%
2023/01/051518.7500.0018.651555,5600.03%
2023/01/04718.9300.0018.80755,9220.01%
2023/01/031219.0300.0018.901256,4950.02%
2022/12/3015019.155019.1219.0010056,9170.18% 大買/
2022/12/29218.70219.0019.00057,2130.00%
2022/12/28419.252419.2319.10-2057,274-0.03%
2022/12/276119.656619.4319.35-557,410-0.01%
2022/12/262119.2100.0019.102156,3740.04%
2022/12/23319.021.119.0619.001.957,4910.00%
2022/12/2227619.248219.2019.3019458,7310.33% 大買/鉅額交易
2022/12/215718.444918.5218.75860,3420.01%
2022/12/205818.965218.9918.15661,6580.01%
2022/12/195119.285019.0018.90162,3200.00%
2022/12/165419.354119.4919.301364,0320.02%
2022/12/155419.217919.3419.60-2565,998-0.04%
2022/12/145319.145219.2219.25165,9260.00%
2022/12/135119.495518.9919.10-466,463-0.01%
2022/12/125019.665519.7319.30-566,683-0.01%
2022/12/095119.576719.6619.65-1667,049-0.02%
2022/12/085619.417119.5219.30-1566,406-0.02%
2022/12/079519.035919.2719.303665,8840.05%
2022/12/062519.0722.319.2318.952.764,8290.00%
2022/12/05618.9011718.7618.90-11162,857-0.18% 大賣/鉅額交易
2022/12/024618.024418.1217.90261,8590.00%
2022/12/014218.194117.9518.00161,8280.00%
2022/11/303117.903418.0618.10-361,5770.00%
2022/11/29618.111618.1018.15-1061,220-0.02%
2022/11/25617.42117.4517.35561,0150.01%
2022/11/2400.00617.3517.35-663,119-0.01%
2022/11/23117.1500.0017.20164,1190.00%
2022/11/221416.9900.0016.951465,7900.02%
2022/11/214517.15217.0016.954369,1090.06%
2022/11/18417.432017.6517.20-1668,891-0.02%
2022/11/17317.33217.3517.30168,7480.00%
2022/11/1610717.400.717.6017.35106.368,7750.15% 大買/鉅額交易
2022/11/15217.70117.7017.70168,6580.00%
2022/11/146617.303817.6917.702868,7820.04%
2022/11/112917.461417.5917.301568,4720.02%
2022/11/101517.2900.0017.251568,1750.02%
2022/11/0918.117.7410117.8517.70-82.967,974-0.12% 大賣/
2022/11/081318.131317.8217.60067,6450.00%
2022/11/07917.30317.2517.30666,4130.01%
2022/11/0400.00617.3617.70-666,081-0.01%
2022/11/03616.7500.0016.75665,7010.01%
2022/11/02317.0200.0016.90365,7920.00%
2022/11/011216.9100.0017.001265,8650.02%
2022/10/3110117.00117.2016.9510066,1640.15% 大買/
2022/10/281317.29217.3316.951167,1310.02%
2022/10/27917.13717.1217.20267,7230.00%
2022/10/26616.6900.0016.70668,4120.01%
2022/10/2500.00416.7516.75-468,527-0.01%
2022/10/2400.00117.0017.00-168,6450.00%
2022/10/211717.001116.8216.55668,5670.01%
2022/10/2000.001016.8516.80-1068,268-0.01%
2022/10/1900.001217.0517.05-1268,093-0.02%
2022/10/181717.431117.3117.25668,0430.01%
2022/10/17616.224516.6617.15-3967,555-0.06%
2022/10/1427.317.425116.8616.90-23.765,937-0.04%
2022/10/139717.896317.5117.453464,3670.05%
2022/10/12419.5110619.4919.35-10262,773-0.16% 大賣/鉅額交易
2022/10/112019.721019.6619.501063,0190.02%
2022/10/072620.27720.3920.351962,9610.03%
2022/10/061619.99420.1020.101262,9410.02%
2022/10/05419.9800.0019.85464,4410.01%
2022/10/041020.15920.1119.75164,6470.00%
2022/10/032219.783719.7519.65-1564,523-0.02%
2022/09/302419.251.219.3619.6522.864,7740.04%
2022/09/291019.57819.4619.50264,1280.00%
2022/09/283419.01418.8418.603063,5630.05%
2022/09/274619.863719.8820.05962,2990.01%
2022/09/2626.120.5132.620.7020.40-6.561,567-0.01%
2022/09/236221.811321.7221.404961,4190.08%
2022/09/224722.646022.8422.20-1360,250-0.02%
2022/09/21822.71622.6622.70258,3100.00%
2022/09/20222.85122.8022.70157,9250.00%
2022/09/1900.00422.6622.45-457,785-0.01%
2022/09/16222.551222.5422.60-1057,664-0.02%
2022/09/15322.2000.0022.15358,3030.01%
2022/09/149.322.001021.8522.05-0.759,7340.00%
2022/09/131222.47422.5122.35861,0500.01%
2022/09/121722.213322.4122.40-1661,689-0.03%
2022/09/08621.981221.7721.90-663,795-0.01%
2022/09/07621.242421.1321.20-1864,086-0.03%
2022/09/062321.63721.6121.551664,4990.02%
2022/09/05621.601321.4321.40-764,915-0.01%
2022/09/0230.222.412321.9722.007.265,2660.01%
2022/09/011622.8100.0022.701665,1920.02%
2022/08/311722.861722.9622.80064,6120.00%
2022/08/30522.441022.6022.25-562,352-0.01%
2022/08/292322.35222.2522.202161,6880.03%
2022/08/261121.923421.6722.90-2360,387-0.04%
2022/08/2500.001020.9520.85-1058,326-0.02%
2022/08/24320.87720.6420.60-458,952-0.01%
2022/08/23221.0000.0021.00263,0420.00%
2022/08/22021.4000.0021.35064,3130.00%
2022/08/19321.4500.0021.40364,6900.00%
2022/08/18421.7000.0021.70465,3330.01%
2022/08/17421.86321.8521.80166,3500.00%
2022/08/16122.15121.9021.90066,7890.00%
2022/08/15222.00521.9021.90-367,6170.00%
2022/08/1200.00522.0022.05-568,237-0.01%
2022/08/111022.24521.9521.95570,0230.01%
2022/08/10321.8500.0021.80370,6150.00%
2022/08/08121.4000.0021.70172,0820.00%
2022/08/05521.631521.6721.75-1074,019-0.01%
2022/08/0414.120.75121.0021.0513.178,5200.02%
2022/08/03521.05120.8021.05478,5280.01%
2022/08/0218.121.761421.5521.554.179,0040.01%
2022/08/01522.461922.4622.40-1479,309-0.02%
2022/07/291822.72122.6522.601779,8720.02%
2022/07/28622.9800.0022.70681,1040.01%
2022/07/2700.0010522.8623.10-10582,272-0.13% 大賣/鉅額交易
2022/07/26822.7129022.7922.65-28283,277-0.34% 大賣/鉅額交易
2022/07/25522.85222.8022.80384,4750.00%
2022/07/21223.201023.3023.30-887,113-0.01%
2022/07/2040323.71423.3523.2539990,0540.44% 大買/鉅額交易
2022/07/191123.4011623.3623.60-10592,482-0.11% 大賣/鉅額交易
2022/07/18823.05323.1223.20595,2010.01%
2022/07/152422.68122.7022.652398,5300.02%
2022/07/14522.821323.1423.15-8104,152-0.01%
2022/07/1321423.0910623.5023.15108107,4110.10% 大買/大賣/鉅額交易
2022/07/122622.35122.2522.2525107,9280.02%
2022/07/11123.05523.2423.25-4110,2840.00%
2022/07/088623.448823.2723.25-2115,7130.00%
2022/07/071222.66522.8022.807121,2860.01%
2022/07/061822.653022.8022.35-12123,014-0.01%
2022/07/054823.211623.2823.3532123,1960.03%
2022/07/042922.531222.9422.4517123,1410.01%
2022/07/01722.77922.5122.00-2123,8530.00%
2022/06/304623.544523.6323.501124,0540.00%
2022/06/29223.50623.3823.60-4124,8510.00%
2022/06/281122.99922.9623.202126,4190.00%
2022/06/271123.211623.3223.30-5128,2210.00%
2022/06/24622.553.322.4222.352.8130,8880.00%
2022/06/2313.122.46222.1822.1511.1131,9240.01%
2022/06/224023.956223.6723.50-22131,701-0.02%
2022/06/211123.5414.923.5724.00-3.9131,0140.00%
2022/06/2018.122.962822.8522.25-10130,440-0.01%
2022/06/1728.123.521023.4023.3518.1131,6050.01%
2022/06/1619.124.798.125.1124.5011130,5770.01%
2022/06/15925.263.125.1225.056133,1730.00%
2022/06/1420.125.07225.3025.3018.1139,4110.01%
2022/06/1313.125.58325.5325.5010.1143,0260.01%
2022/06/109.126.0800.0025.959.1144,6880.01%
2022/06/091726.6727.226.6526.65-10.2145,359-0.01%
2022/06/082026.782326.8926.80-3146,7370.00%
2022/06/07826.78226.8026.806150,3960.00%
2022/06/06426.95427.0027.050153,0410.00%
2022/06/026827.3364.127.4027.404157,3040.00%
2022/06/013427.07127.2026.9533159,4150.02%
2022/05/31326.702026.8627.10-17162,233-0.01%
2022/05/30926.7452.126.8826.80-43.1161,598-0.03%
2022/05/27326.40126.4526.102163,1360.00%
2022/05/262426.211426.1125.9010165,4740.01%
2022/05/251326.182726.0226.40-14169,311-0.01%
2022/05/24625.5510.525.7925.55-4.5175,6920.00%
2022/05/231925.911425.7725.855180,6160.00%
2022/05/201924.973825.1025.10-19186,521-0.01%
2022/05/1957.124.4025024.2024.85-192.9194,061-0.10% 大賣/鉅額交易
2022/05/1829.125.481925.6325.3510.1204,6160.00%
2022/05/1711925.4300.0024.95119219,3700.05% 大買/鉅額交易
2022/05/1612.125.241325.3525.30-0.9226,2610.00%
2022/05/131025.0921424.8325.30-204233,401-0.09% 大賣/鉅額交易
2022/05/1264.625.471925.4924.5545.6234,1590.02%
2022/05/112727.393027.3527.10-3232,9920.00%
2022/05/102027.471027.7527.8510235,3060.00%
2022/05/091628.232128.1527.90-5237,8440.00%
2022/05/0623.328.161328.3528.3510.3241,6440.00%
2022/05/0512.528.74828.7828.654.5244,2200.00%
2022/05/04628.821728.7728.75-11243,5960.00%
2022/05/03628.181528.3628.05-9243,3370.00%
2022/04/291228.011627.9827.85-4244,2510.00%
2022/04/281827.581727.4727.401244,2870.00%
2022/04/2746.127.504027.3127.756.1244,6240.00%
2022/04/2687.128.78100.128.7728.20-13244,805-0.01%
2022/04/2558.128.935529.2329.303.1242,5060.00%
2022/04/222429.76625.129.7629.85-601.1239,891-0.25% 大賣/鉅額交易
2022/04/21172.229.61165.529.7129.756.7237,8780.00% 大買/大賣/
2022/04/2032029.5312029.3128.90200235,5850.08% 大買/大賣/鉅額交易
2022/04/19348.128.8187.428.6528.90260.6232,3190.11% 大買/鉅額交易
2022/04/1858.527.521427.1627.1544.5229,9940.02%
2022/04/159828.647728.5928.5021230,0560.01%
2022/04/1422228.929228.9328.85130233,8740.06% 大買/鉅額交易
2022/04/1315028.49142.428.4128.207.6230,1200.00% 大買/大賣/
2022/04/12327.2311127.4027.35-108226,539-0.05% 大賣/鉅額交易
2022/04/11627.0415126.9526.75-145225,552-0.06% 大賣/鉅額交易
2022/04/08726.993727.1927.10-30228,001-0.01%
2022/04/07228.227.0118626.5826.5542.2229,0750.02% 大買/大賣/
2022/04/06627.3827.527.4427.70-21.5229,951-0.01%
2022/04/011826.823527.0627.20-17230,252-0.01%
2022/03/31125.526.959426.6526.6531.5230,1850.01% 大買/
2022/03/3016827.3415927.2127.109230,3050.00% 大買/大賣/
2022/03/297827.573927.5227.3039229,3560.02%
2022/03/287.226.71426.3627.153.2227,4610.00%
2022/03/251326.52726.6626.356227,4420.00%
2022/03/2414.226.91426.8526.8510.2227,7180.00%
2022/03/236.127.451327.4027.50-6.9228,9060.00%
2022/03/2229.227.2916027.2927.00-130.9231,100-0.06% 大賣/鉅額交易
2022/03/211928.353328.3628.05-14232,325-0.01%
2022/03/1818628.631628.5928.60170236,0340.07% 大買/鉅額交易
2022/03/1711928.77112.928.9929.206.1241,8780.00% 大買/大賣/
2022/03/167827.28113.127.3327.55-35.1243,058-0.01% 大賣/
2022/03/1523.126.552527.1026.30-1.9246,4300.00%
2022/03/144426.661426.5626.5030252,4220.01%
2022/03/1124.126.652826.7526.95-4258,5780.00%
2022/03/1057.126.8873.726.6626.70-16.6260,755-0.01%
2022/03/0984.125.598725.3925.65-3261,5550.00%
2022/03/0866.525.103725.2224.5029.5263,1370.01%
2022/03/0742.227.162326.9126.5019.2262,9330.01%
2022/03/047128.2914828.3428.35-77266,425-0.03% 大賣/
2022/03/0325728.59184.728.5528.4072.4274,5370.03% 大買/大賣/
2022/03/0240.227.624527.7427.70-4.9282,4620.00%
2022/03/0171.128.153827.9828.0533.1290,3030.01%
2022/02/256028.848628.5227.90-26297,946-0.01%
2022/02/2497.828.746428.4627.9533.8298,7740.01%
2022/02/2322529.1110629.2330.30119297,8140.04% 大買/大賣/鉅額交易
2022/02/22188.228.7710228.5828.4586.2299,4520.03% 大買/大賣/
2022/02/21213.230.30749.529.3429.00-536.4300,751-0.18% 大買/大賣/鉅額交易
2022/02/1852231.59330.531.3031.70191.5302,7870.06% 大買/大賣/鉅額交易
2022/02/17508.330.14200.530.2531.00307.8309,0420.10% 大買/大賣/鉅額交易
2022/02/1642.528.6510228.7728.95-59.5301,507-0.02% 大賣/
2022/02/15116.228.07142.527.7727.45-26.4303,895-0.01% 大買/大賣/
2022/02/1422.526.92626.7326.7016.5305,8190.01%
2022/02/116727.397527.4727.75-8312,2750.00%
2022/02/10627.18517.126.9226.95-511.1315,418-0.16% 大賣/鉅額交易
2022/02/0935.126.8775.326.8727.00-40.2318,354-0.01%
2022/02/0897.526.189026.1526.207.5316,1660.00%
2022/02/073425.216.524.9825.6027.5314,2310.01%
2022/01/265.523.15623.4023.40-0.5314,2380.00%
2022/01/259.123.02222.9522.807.1318,4550.00%
2022/01/2410.523.192423.4523.50-13.5320,2380.00%
2022/01/211924.1713.124.0623.956319,1210.00%
2022/01/204424.602524.6325.0019318,3280.01%
2022/01/191224.73425.2824.508316,8800.00%
2022/01/182325.51525.4525.4518314,6360.01%
2022/01/17125.95225.7025.95-1313,6230.00%
2022/01/14125.2000.0025.551313,1520.00%
2022/01/13925.342925.3125.10-20311,624-0.01%
2022/01/125325.534325.5925.2510309,8790.00%
2022/01/112326.402326.4426.300307,0920.00%
2022/01/107426.8111626.6726.35-42305,640-0.01% 大賣/
2022/01/0712127.0112026.6827.001303,2050.00% 大買/大賣/
2022/01/064127.269227.1927.40-51296,399-0.02%
2022/01/053227.209227.2527.30-60295,109-0.02%
2022/01/043426.385026.5026.65-16292,142-0.01%
2022/01/0321127.071126.3026.30200290,7330.07% 大買/鉅額交易
2021/12/302527.1614727.0927.55-122287,351-0.04% 大賣/鉅額交易
2021/12/2910827.164727.0626.7561285,3130.02% 大買/
2021/12/2830427.0714926.9426.90155283,2170.05% 大買/大賣/鉅額交易
2021/12/2723726.511426.5327.00223283,4840.08% 大買/鉅額交易
2021/12/246826.7570.526.4726.20-2.5282,6160.00%
2021/12/23626.25726.4126.15-1281,0800.00%
2021/12/225026.355026.2226.100280,1550.00%
2021/12/211326.25926.3326.304279,0610.00%
2021/12/2017026.384826.5826.75122277,7530.04% 大買/鉅額交易
2021/12/171126.741026.7226.201275,9500.00%
2021/12/1655.526.9912926.8826.70-73.5273,702-0.03% 大賣/
2021/12/1519126.509126.8727.20100270,3060.04% 大買/
2021/12/145226.4144526.5225.90-393266,809-0.15% 大賣/鉅額交易
2021/12/1347927.6126427.9127.00215261,3310.08% 大買/大賣/鉅額交易
2021/12/1026129.2212729.1528.70134251,9260.05% 大買/大賣/鉅額交易
2021/12/0939429.32866.529.2129.35-472.5243,782-0.19% 大買/大賣/鉅額交易
2021/12/0834928.42101.128.3528.50247.9235,7750.11% 大買/大賣/鉅額交易
2021/12/0772.527.28118.527.5528.40-46227,267-0.02% 大賣/
2021/12/069726.396226.4426.5535219,7310.02%
2021/12/037126.252526.0025.8046215,9670.02%
2021/12/023525.993226.0926.103211,4440.00%
2021/12/0114326.0914526.2727.00-2207,4910.00% 大買/大賣/
2021/11/307426.1565.526.2426.008.5203,2640.00%
2021/11/29133.525.00149.224.8524.75-15.7196,578-0.01% 大買/大賣/
2021/11/26129.527.12349.127.4226.70-219.6185,060-0.12% 大買/大賣/鉅額交易
2021/11/25405.130.2673729.6529.65-331.9173,371-0.19% 大買/大賣/鉅額交易
2021/11/24282.128.73375.528.6030.05-93.4162,611-0.06% 大買/大賣/
2021/11/23765.528.0418528.0227.75580.5152,1890.38% 大買/大賣/鉅額交易
2021/11/2239228.289527.7327.45297147,0490.20% 大買/鉅額交易
2021/11/1921327.92237.527.7327.65-24.5140,850-0.02% 大買/大賣/
2021/11/1814528.4529128.4928.35-146134,091-0.11% 大買/大賣/鉅額交易
2021/11/1733528.1665527.4829.00-320126,468-0.25% 大買/大賣/鉅額交易
2021/11/1662026.94147.527.8027.10472.5116,4150.41% 大買/大賣/鉅額交易
2021/11/1515825.53319.525.6426.40-161.598,164-0.16% 大買/大賣/鉅額交易
2021/11/12316.524.89340.524.9825.55-2491,051-0.03% 大買/大賣/
2021/11/11345.624.68365.424.7525.35-19.881,231-0.02% 大買/大賣/
2021/11/1061.522.4510022.6823.20-38.571,832-0.05%
2021/11/0923021.8669.521.6522.05160.564,2830.25% 大買/鉅額交易
2021/11/088520.5131620.5921.00-23158,004-0.40% 大賣/鉅額交易
2021/11/0522519.53919.5919.5521653,6020.40% 大買/鉅額交易
2021/11/046719.604219.9619.202555,2580.05%
2021/11/037619.403619.2119.104054,1880.07%
2021/11/021018.884419.1118.95-3451,396-0.07%
2021/11/0135.518.118118.0418.10-45.546,464-0.10%
2021/10/292816.811517.2717.201343,5830.03%
2021/10/2800.00216.5316.95-242,6950.00%
2021/10/27416.2000.0016.20442,2600.01%
2021/10/261216.2900.0016.251242,4340.03%
2021/10/25416.4000.0016.35442,5780.01%
2021/10/22516.251016.2016.25-542,921-0.01%
2021/10/21516.6700.0016.60543,1730.01%
2021/10/20716.95216.8516.90543,4060.01%
2021/10/1900.001616.9916.90-1644,116-0.04%
2021/10/18116.6500.0016.75144,4880.00%
2021/10/13516.95217.2516.80345,9060.01%
2021/10/1200.00616.5516.75-645,784-0.01%
2021/10/06516.58716.6916.65-249,9430.00%
2021/10/0500.00716.9017.05-750,579-0.01%
2021/10/042316.702016.8216.65351,0640.01%
2021/10/012216.69217.1516.702050,3840.04%
2021/09/29516.9000.0016.75551,0780.01%
2021/09/28116.85116.8516.95051,8030.00%
2021/09/27116.602916.7116.75-2852,170-0.05%
2021/09/24216.2500.0016.20253,5570.00%
2021/09/221215.6000.0015.751256,7950.02%
2021/09/1700.001016.0015.95-1058,550-0.02%
2021/09/1600.00415.7015.75-460,586-0.01%
2021/09/15215.7500.0015.75262,5840.00%
2021/09/1400.00616.0115.95-666,057-0.01%
2021/09/1300.00416.1016.05-479,436-0.01%
2021/09/1000.00016.0016.10089,1960.00%
2021/09/092615.542015.5515.55691,5320.01%
2021/09/08315.8000.0015.80392,3580.00%
2021/09/07315.9700.0016.00394,6180.00%
2021/09/062216.042016.0015.95295,7400.00%
2021/09/03516.613316.5216.50-2896,810-0.03%
2021/09/021616.75216.8316.751498,7050.01%
2021/09/01217.0500.0017.052101,2580.00%
2021/08/30317.171017.2517.15-7112,643-0.01%
2021/08/272017.152017.2517.250133,5940.00%
2021/08/261717.1100.0017.0517135,9350.01%
2021/08/24517.2500.0017.005143,5960.00%
2021/08/23117.051717.2317.30-16145,958-0.01%
2021/08/20116.55216.8516.55-1151,0610.00%
2021/08/18516.74516.9717.000156,2440.00%
2021/08/17117.002217.2017.00-21156,086-0.01%
2021/08/162317.1000.0017.1023157,1040.01%
2021/08/13717.822717.9117.45-20157,709-0.01%
2021/08/122917.552117.6617.558157,4860.01%
2021/08/112117.451617.6817.455159,9940.00%
2021/08/1026817.8627218.1417.80-4160,0470.00% 大買/大賣/
2021/08/091118.414418.7818.80-33159,103-0.02%
2021/08/062817.06217.3017.1026159,6230.02%
2021/08/05517.15817.1917.10-3164,0350.00%
2021/08/03517.1000.0017.155172,9170.00%
2021/08/02717.1400.0017.407176,5650.00%
2021/07/301017.4000.0017.2510180,9240.01%
2021/07/2812.117.47317.4517.459.1186,3440.00%
2021/07/27717.90418.0517.703192,0470.00%
2021/07/261317.77417.7517.659195,3290.00%
2021/07/23417.692117.9017.95-17199,732-0.01%
2021/07/22617.133117.1717.20-25204,776-0.01%
2021/07/212117.46817.7417.1513207,4160.01%
2021/07/204117.762917.7317.7512211,7670.01%
2021/07/19518.142618.2218.20-21216,920-0.01%
2021/07/163018.24418.3518.2026225,3750.01%
2021/07/151018.111718.3118.60-7230,4420.00%
2021/07/142217.363017.3817.55-8233,1610.00%
2021/07/133717.94518.1617.8032237,4780.01%
2021/07/121618.662318.9718.60-7238,4750.00%
2021/07/091818.853918.9918.80-21241,045-0.01%
2021/07/081419.19419.1619.1510246,9310.00%
2021/07/07819.24619.5119.102253,6730.00%
2021/07/066119.1818419.3519.30-123255,888-0.05% 大賣/鉅額交易
2021/07/0523318.9023519.2019.20-2260,3170.00% 大買/大賣/
2021/07/0212919.091419.0519.00115263,7920.04% 大買/鉅額交易
2021/07/01919.3626419.5319.15-255264,589-0.10% 大賣/鉅額交易
2021/06/302219.20519.3519.0517263,7790.01%
2021/06/2923919.071219.0819.00227264,0650.09% 大買/鉅額交易
2021/06/288119.581619.5619.5065262,8010.02%
2021/06/254819.777719.9220.05-29262,518-0.01%
2021/06/246019.761119.9419.7549262,5340.02%
2021/06/235019.475819.6819.50-8261,8700.00%
2021/06/2225621.4822821.2419.9028259,6500.01% 大買/大賣/
2021/06/2110320.5817820.6821.15-75247,796-0.03% 大買/大賣/
2021/06/184519.452619.3619.3519240,6620.01%
2021/06/171218.80918.7319.153242,4290.00%
2021/06/163419.113019.1018.704244,0890.00%
2021/06/153218.853618.8118.75-4244,2080.00%
2021/06/116218.674818.9018.6014246,8420.01%
2021/06/106018.722918.6418.8531249,8730.01%
2021/06/095218.92319.3018.8049249,3810.02%
2021/06/088419.555719.5919.6527249,7740.01%
2021/06/0710019.527419.4618.8526246,5170.01%
2021/06/0425421.7112521.8820.50129241,6400.05% 大買/大賣/鉅額交易
2021/06/0300.00121.320.5020.50-121.3224,700-0.05% 大賣/鉅額交易
2021/06/025119.10149.218.7718.65-98.2224,754-0.04% 大賣/
2021/06/01518.143418.1618.80-29222,368-0.01%
2021/05/312617.882717.7817.55-1224,5550.00%
2021/05/2821218.078318.1018.10129228,3900.06% 大買/鉅額交易
2021/05/273916.4422.116.6317.1516.9232,5430.01%
2021/05/26115.252015.5115.60-19244,232-0.01%
2021/05/251115.35615.3315.355252,4810.00%
2021/05/24515.431115.5815.35-6253,3770.00%
2021/05/211915.4500.0015.4019256,4340.01%
2021/05/2016.215.41215.6515.1014.2258,3590.01%
2021/05/194415.685215.8015.85-8257,4240.00%
2021/05/183214.70215.0515.0530255,1660.01%
2021/05/172914.047513.8513.70-46255,033-0.02%
2021/05/148615.691915.3815.1067255,1010.03%
2021/05/132615.006214.7015.30-36252,687-0.01%
2021/05/1246.214.9063.214.8614.80-17248,331-0.01%
2021/05/1141.716.975617.0216.40-14.3244,657-0.01%
2021/05/105117.2711517.0617.80-64241,353-0.03% 大賣/
2021/05/077917.0013716.9617.25-58239,323-0.02% 大賣/
2021/05/06101.618.834718.6418.2554.6237,0280.02% 大買/
2021/05/0581.118.347518.4518.456.1236,4900.00%
2021/05/0457.118.658819.1818.00-30.9233,522-0.01%
2021/05/0368.520.497120.3119.90-2.5227,5490.00%
2021/04/2991.121.574021.3821.2051.1223,9210.02%
2021/04/28145.321.7510521.7422.2040.3219,2190.02% 大買/大賣/
2021/04/272920.523220.5420.70-3213,6800.00%
2021/04/2653.319.889219.8320.10-38.7210,752-0.02%
2021/04/238920.9213220.4820.40-43206,121-0.02% 大賣/
2021/04/2213221.4911021.3920.6022201,2970.01% 大買/大賣/
2021/04/218020.4122120.2820.55-141192,651-0.07% 大賣/鉅額交易
2021/04/205119.2422.119.1519.4028.9187,2050.02%
2021/04/194819.153019.0419.5518183,9610.01%
2021/04/1611018.265218.0518.3058178,6870.03% 大買/
2021/04/1517.217.803018.0017.65-12.8176,370-0.01%
2021/04/144917.325017.6717.45-1174,2450.00%
2021/04/1392.517.912917.7317.4063.5168,4510.04%
2021/04/123416.603016.4717.104161,4800.00%
2021/04/097516.503216.5716.2043159,4880.03%
2021/04/08116.254715.9116.25-46155,503-0.03%
2021/04/07215.402015.3615.30-18151,639-0.01%
2021/04/06815.152815.2015.15-20151,628-0.01%
2021/04/011314.992515.1515.25-12152,626-0.01%
2021/03/311815.24215.2515.2516151,7940.01%
2021/03/3000.00215.3515.20-2151,9530.00%
2021/03/29715.34715.4915.450152,6230.00%
2021/03/261514.95215.0515.0513154,0920.01%
2021/03/252314.87814.7614.7515156,4250.01%
2021/03/243015.242215.1015.058157,9960.01%
2021/03/237115.202615.3215.1045157,6720.03%
2021/03/224515.6412.315.4515.7532.7157,9360.02%
2021/03/19714.9143.314.8014.95-36.3159,418-0.02%
2021/03/189114.8177.314.6514.6013.7158,3110.01%
2021/03/175014.79614.8014.7544156,2430.03%
2021/03/162214.543914.6314.50-17152,738-0.01%
2021/03/151214.15714.2014.155148,5420.00%
2021/03/122114.10614.1314.1515147,4110.01%
2021/03/11713.942313.9814.00-16144,814-0.01%
2021/03/102514.0100.0013.8025145,4710.02%
2021/03/09714.015513.8014.25-48145,290-0.03%
2021/03/083213.77114.2013.5031143,3130.02%
2021/03/05313.6700.0013.653140,9000.00%
2021/03/0412214.3758.414.0513.9063.6138,7760.05% 大買/
2021/03/031313.962414.1614.30-11133,647-0.01%
2021/03/0221614.3517714.1313.8039128,3240.03% 大買/大賣/
2021/02/2614813.6814414.0314.004120,8880.00% 大買/大賣/
2021/02/253512.576412.9513.25-29104,947-0.03%
2021/02/247812.193012.2512.054895,7350.05%
2021/02/234012.52812.5912.303294,0570.03%
2021/02/222611.802111.8111.85589,6350.01%
2021/02/19411.553111.5511.55-2787,076-0.03%
2021/02/181411.6500.0011.801487,0110.02%
2021/02/1712312.0300.0011.8012386,1640.14% 大買/鉅額交易
2021/02/0536011.7233811.6511.652284,4430.03% 大買/大賣/
2021/02/042011.302011.2011.25082,1760.00%
2021/02/0300.0020.411.3011.20-20.484,183-0.02%
2021/02/021111.2000.0011.251184,6090.01%
2021/02/0100.00411.0511.30-483,4980.00%
2021/01/291311.4500.0011.001383,1490.02%
2021/01/284411.092411.2011.452081,3390.02%
2021/01/27110.801510.6510.90-1478,818-0.02%
2021/01/252.110.2000.0010.152.176,3570.00%
2021/01/2200.001810.0910.20-1876,453-0.02%
2021/01/20210.2000.0010.10276,2830.00%
2021/01/1918110.3500.0010.4518175,9700.24% 大買/鉅額交易
2021/01/182210.4422210.4410.50-20075,889-0.26% 大賣/鉅額交易
2021/01/151710.3100.0010.251775,2720.02%
2021/01/13110.70510.7010.60-474,358-0.01%
2021/01/12110.602110.5910.55-2074,097-0.03%
2021/01/11311.0000.0010.90373,2960.00%
2021/01/07710.841611.2510.80-972,245-0.01%
2021/01/061011.2600.0011.151071,0450.01%
2021/01/0500.002611.3311.35-2670,177-0.04%
2021/01/0421511.7720311.6511.701269,1030.02% 大買/大賣/
2020/12/311612.19612.2212.051067,4880.01%
2020/12/30612.10112.1012.15565,9280.01%
2020/12/2921212.1520712.1012.30565,2640.01% 大買/大賣/
2020/12/2825012.1528212.1512.20-3263,666-0.05% 大買/大賣/
2020/12/2500.001511.9511.95-1561,558-0.02%
2020/12/24711.941412.0911.90-760,746-0.01%
2020/12/231911.5700.0011.701960,1230.03%
2020/12/225012.514412.0311.90658,0660.01%
2020/12/215712.6821112.9012.95-15454,768-0.28% 大賣/鉅額交易
2020/12/1816312.323111.9312.1513251,3810.26% 大買/鉅額交易
2020/12/17611.792211.7411.75-1648,690-0.03%
2020/12/1675912.0081511.8711.90-5647,910-0.12% 大買/大賣/
2020/12/154911.541311.7011.703645,3040.08%
2020/12/1400.002010.4011.00-2039,674-0.05%
2020/12/11910.5000.0010.50938,3220.02%
2020/12/086510.801510.6710.805038,6400.13%
2020/12/07810.5900.0010.55838,8010.02%
2020/12/042110.80310.8510.851838,8600.05%
2020/12/031010.551510.6010.80-537,500-0.01%
2020/12/021010.303710.3610.25-2736,549-0.07%
2020/12/0119.8500.009.84135,0720.00%
2020/11/3039.9819.829.78236,1270.01%
2020/11/27210.0399.9510.05-735,845-0.02%
2020/11/26810.00610.0010.00236,0260.01%
2020/11/25289.70319.759.88-340,142-0.01%
2020/11/24109.1500.009.241038,8490.03%
2020/11/2300.00309.089.09-3038,779-0.08%
2020/11/19209.1400.009.142040,8410.05%
2020/11/18109.2700.009.221040,9060.02%
2020/11/1700.0019.099.05-140,5320.00%
2020/11/16108.9200.008.911040,4910.02%
2020/11/11659.02308.969.103540,1120.09%
2020/11/10339.25379.259.25-437,941-0.01%
2020/11/0918.3548.368.41-337,013-0.01%
2020/11/0600.00408.308.32-4036,828-0.11%
2020/11/0500.0018.668.58-136,2830.00%
2020/11/0200.0018.648.63-137,3380.00%
2020/10/3000.00108.948.75-1037,295-0.03%
2020/10/2900.000.78.838.83-0.737,0050.00%
2020/10/2600.00158.968.90-1536,442-0.04%
2020/10/2200.0018.658.66-136,0030.00%
2020/10/2100.00108.648.61-1035,989-0.03%
2020/10/1900.00128.558.58-1235,830-0.03%
2020/10/1600.0018.548.55-135,7880.00%
2020/10/1518.5700.008.60135,7380.00%
2020/10/0800.0038.508.50-335,425-0.01%
2020/09/3028.3048.378.28-235,600-0.01%
2020/09/29138.3700.008.311335,6340.04%
2020/09/2818.4000.008.53135,5860.00%
2020/09/2500.00268.088.10-2635,110-0.07%
2020/09/24248.17108.088.071434,8240.04%
2020/09/2398.2118.278.16834,2740.02%
2020/09/22178.3200.008.301733,8680.05%
2020/09/2100.0098.528.46-933,586-0.03%
2020/09/18178.6900.008.661733,1820.05%
2020/09/1788.8800.008.82832,8460.02%
2020/09/1500.0048.999.00-432,275-0.01%
2020/09/14188.9200.008.911831,9830.06%
2020/09/11319.3000.009.203131,2020.10%
2020/09/0900.00149.339.48-1429,674-0.05%
2020/09/08109.13119.169.24-128,8220.00%
2020/09/0700.00459.189.12-4528,269-0.16%
2020/09/04509.0038.978.984727,0960.17%
2020/09/0319.07478.919.06-4626,390-0.17%
2020/09/0218.7600.008.76125,1030.00%
2020/09/01208.67208.758.71025,2050.00%
2020/08/31218.6468.758.541525,4380.06%
2020/08/28118.54208.668.63-920,165-0.04%
2020/08/27168.1500.008.361618,7870.09%
2020/08/26368.3800.008.303618,0040.20%
2020/08/2538.4038.418.37017,1890.00%
2020/08/2100.00208.208.20-2015,659-0.13%
2020/08/20208.0200.008.052015,3500.13%
2020/08/1700.00108.148.11-1014,818-0.07%
2020/08/13208.0200.008.012015,0510.13%
2020/08/1200.0038.228.18-315,461-0.02%
2020/08/11438.4600.008.244315,4190.28%
2020/08/1088.2300.008.39815,2250.05%
2020/08/07108.0500.008.021014,6660.07%
2020/08/0600.0027.767.78-214,274-0.01%
2020/07/3100.0037.967.99-314,863-0.02%
2020/07/2900.0047.757.73-415,189-0.03%
2020/07/2827.63107.577.56-815,483-0.05%
2020/07/2767.8200.007.80616,1670.04%
2020/07/1700.0028.138.12-218,319-0.01%
2020/07/14118.0700.008.001118,7110.06%
2020/07/1328.1100.008.10218,8900.01%
2020/07/0928.2400.008.20219,1400.01%
2020/07/0300.00308.218.22-3020,446-0.15%
2020/06/2938.1900.008.20321,4590.01%
2020/06/24108.3600.008.391021,5700.05%
2020/06/1700.0078.358.40-723,394-0.03%
2020/06/16328.4118.488.483123,7010.13%
2020/06/15108.3900.008.461024,1110.04%
2020/06/1200.0018.458.46-124,5800.00%
2020/06/1118.7000.008.63124,7940.00%
2020/06/09158.8400.008.831525,3560.06%
2020/06/0858.7800.008.83525,5000.02%
2020/06/0458.3628.408.42324,0660.01%
2020/05/21118.4500.008.451124,1790.05%
2020/05/2058.55108.448.33-524,031-0.02%
2020/05/1900.00268.268.34-2623,588-0.11%
2020/05/1828.0000.008.00222,9350.01%
2020/05/1328.1000.008.07222,7760.01%
2020/05/11108.0800.008.061022,6610.04%
2020/05/0727.8000.007.79222,3330.01%
2020/05/0677.7400.007.70722,3560.03%
2020/05/0577.9100.007.91722,4020.03%
2020/05/0417.9000.008.00122,4490.00%
2020/04/3000.00108.268.25-1022,339-0.04%
2020/04/29128.0500.008.121221,9340.05%
2020/04/2727.1200.007.12220,8980.01%
2020/04/2216.8700.006.98120,6530.00%
2020/04/1317.2000.007.18119,2860.01%
2020/04/0826.83636.927.03-6118,031-0.34%
2020/04/0116.5400.006.53116,9470.01%
2020/03/31306.69206.906.611016,6920.06%
2020/03/27507.0057.006.804516,1250.28%
2020/03/2657.00107.407.01-515,791-0.03%
2020/03/2586.9700.007.01815,4370.05%
2020/03/2325.6600.006.10214,3170.01%
2020/03/2000.0025.955.74-213,940-0.01%
2020/03/1800.00725.986.00-7212,837-0.56%
2020/03/0918.0100.007.98110,3960.01%
2020/02/27108.1000.008.161010,0160.10%
2020/02/19108.5900.008.56109,2700.11%
2020/02/1718.3400.008.4219,1740.01%
2020/02/1218.3400.008.3819,0050.01%
2020/02/1000.0018.258.30-19,038-0.01%
2020/02/03107.66237.667.93-138,310-0.16%
2020/01/3118.00238.048.02-227,911-0.28%
2020/01/30538.0900.008.09537,7910.68%
2020/01/2000.0029.018.98-27,182-0.03%
2020/01/1419.0000.009.0517,1880.01%
2020/01/0959.0100.009.0057,1760.07%
2020/01/0828.9900.009.0027,1850.03%
2020/01/0619.0200.009.0117,2130.01%
2020/01/0309.0500.009.0607,1680.00%
2019/12/2700.00109.119.12-107,258-0.14%
2019/12/1619.0300.009.0517,2000.01%
2019/12/1300.00109.069.07-107,238-0.14%
2019/12/1200.000.39.029.02-0.37,1970.00%
2019/12/0900.00459.039.04-457,246-0.62%
2019/12/050.18.9900.009.000.17,2350.00%
2019/11/2959.0100.009.0156,9620.07%
2019/11/1229.0300.009.0326,8060.03%
2019/11/1129.0300.009.0426,7870.03%
2019/11/0859.0400.009.0556,7270.07%
2019/11/0769.0400.009.0866,6710.09%
2019/11/0659.0569.069.06-16,604-0.02%
2019/11/0559.0500.009.0956,4990.08%
2019/11/0429.0900.009.1026,4290.03%
2019/10/3119.0700.009.0616,6170.02%
2019/10/29159.0500.009.07156,6970.22%
2019/10/2200.0019.239.22-16,603-0.02%
2019/10/1800.0029.169.19-26,648-0.03%
2019/10/1400.0019.089.06-16,522-0.02%
2019/10/0900.0029.089.06-26,438-0.03%
2019/10/0800.0029.139.11-26,431-0.03%
2019/10/0700.0029.119.10-26,431-0.03%
2019/10/0200.0049.099.11-46,401-0.06%
2019/09/2700.0019.099.08-16,468-0.02%
2019/09/2600.0059.079.09-56,461-0.08%
2019/09/0600.0029.239.23-27,704-0.03%
2019/08/2919.0700.009.0917,8220.01%
2019/08/2719.1000.009.1817,7020.01%
2019/08/2639.1000.009.0937,6320.04%
2019/08/2100.000.29.209.22-0.27,7770.00%
2019/08/1519.0500.009.0417,5560.01%
2019/08/1419.1100.009.1017,5030.01%
2019/08/1239.20119.199.19-87,467-0.11%
2019/08/0819.2000.009.2317,4800.01%
2019/08/0519.2100.009.3317,5950.01%
2019/08/02129.2800.009.27127,6210.16%
2019/08/0129.3700.009.3927,8610.03%
2019/07/31159.4400.009.56157,8080.19%
2019/07/2900.00409.509.45-407,850-0.51%
2019/06/2100.00310.3010.30-37,221-0.04%
2019/06/0600.0029.759.79-27,081-0.03%
2019/05/2319.4300.009.4217,6890.01%
2019/05/0919.2600.009.26110,1120.01%
2019/04/2629.6700.009.71210,3100.02%
2019/04/170.49.9100.009.950.410,5430.00%
2019/04/0900.0019.929.93-110,952-0.01%
2019/04/0159.8100.009.79510,9060.05%
2019/03/27209.8600.009.862011,0980.18%
2019/03/25749.8200.009.897411,7860.63%
2019/03/1919.7100.009.70111,8450.01%
2019/03/1419.8000.009.81111,9780.01%
2019/03/0800.00110.0010.00-112,835-0.01%
2019/02/2100.00110.0010.10-114,725-0.01%
2019/02/18210.0000.0010.00214,5610.01%
2019/02/1400.00210.2010.15-214,514-0.01%
2019/02/13410.25310.2510.20114,4580.01%
2019/02/121.210.12510.1510.20-3.814,171-0.03%
2019/02/11910.1000.0010.20914,0900.06%
2019/01/300.810.5500.0010.550.813,3960.01%
2019/01/1000.00110.9510.95-113,186-0.01%
2018/12/2600.00510.9010.90-513,722-0.04%
2018/12/0700.001310.7410.80-1312,766-0.10%
2018/12/061310.4900.0010.501312,7200.10%
2018/11/29111.25911.1911.20-811,831-0.07%
2018/11/1900.00710.2510.30-79,972-0.07%
2018/11/08109.6600.009.89109,6070.10%
2018/08/2200.00139.499.44-139,272-0.14%
2018/08/14139.1900.009.19138,9920.14%
2018/08/082519.6200.009.702517,9453.16% 大買/鉅額交易
2018/08/0700.002029.709.78-2027,917-2.55% 大賣/鉅額交易
2018/08/0600.00499.759.75-497,802-0.63%
2018/08/0100.0039.889.93-37,933-0.04%
2018/07/3000.0049.849.79-47,903-0.05%
2018/07/2400.0019.849.80-18,103-0.01%
2018/07/2019.8500.009.8418,1070.01%
2018/07/1829.5800.009.6028,0420.02%
2018/07/1729.5300.009.5228,0020.02%
2018/07/1039.3900.009.4137,8100.04%
2018/06/0800.00110.1510.15-17,724-0.01%
2018/04/1700.00310.4010.45-39,649-0.03%
2018/04/1600.00510.6010.55-59,821-0.05%
2018/04/13310.6500.0010.55310,2170.03%
2018/03/3000.00110.6510.65-111,305-0.01%
2018/03/20711.0000.0011.00711,6180.06%
2018/03/14511.2000.0011.25511,6230.04%
2018/03/0900.00211.2011.10-212,031-0.02%
2018/03/08211.0500.0011.05212,2250.02%
2018/03/01511.3000.0011.30513,5130.04%
2018/02/22211.3000.0011.30213,5770.01%
2018/02/09311.251211.0011.25-914,039-0.06%
2018/02/08411.6500.0011.65414,3030.03%
2018/02/05511.9200.0011.90514,2420.04%
2018/02/0100.008512.3012.25-8514,652-0.58%
2018/01/3013012.175512.2312.257515,4360.49% 大買/
2018/01/26212.2500.0012.30215,5560.01%
2018/01/251.312.4000.0012.501.315,5880.01%
2018/01/2300.00112.3012.35-115,450-0.01%
2018/01/1200.00212.8012.75-216,886-0.01%
2018/01/1100.00112.7512.70-116,851-0.01%
2018/01/10112.6000.0012.55116,7190.01%
2018/01/091012.6000.0012.601016,7250.06%
2018/01/0400.001212.3512.40-1216,904-0.07%
2018/01/0300.001012.1012.10-1016,744-0.06%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－24天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－25天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－2024/10/29
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章