華航 (2610)-凱基-苗栗券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.30
漲跌
▼0.50
漲幅
-2.19%
成交量
69,219張
產業
上市航運類股
2412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	22.48	4.1	22.40	22.30	2	49,910	0.00%
2024/05/21	7	22.58	3	22.83	22.80	4	49,119	0.01%
2024/05/20	11.1	23.62	10	23.92	23.05	1.1	47,804	0.00%
2024/05/17	24	23.92	41.9	24.34	23.80	-17.9	44,973	-0.04%
2024/05/16	3	23.80	29.3	23.68	23.85	-26.3	41,905	-0.06%
2024/05/15	0.1	22.70	1	22.90	22.75	-0.9	39,234	0.00%
2024/05/14	212	22.82	227	22.66	22.65	-15	38,900	-0.04%	大買/大賣/
2024/05/13	23	22.85	17.3	23.00	23.00	5.7	37,962	0.02%
2024/05/10	14.1	22.65	67.3	22.53	22.65	-53.2	35,124	-0.15%
2024/05/09	4	21.15	1	21.35	21.15	3	31,376	0.01%
2024/05/08	0	0.00	4	21.38	21.65	-4	31,044	-0.01%
2024/05/07	1	21.15	2	21.28	21.35	-1	30,764	0.00%
2024/05/06	4	21.56	11	21.61	21.45	-7	30,878	-0.02%
2024/05/03	60	21.59	26	21.55	21.50	34	30,333	0.11%
2024/05/02	5.2	21.59	25.2	21.49	21.50	-20.1	29,621	-0.07%
2024/04/30	13	20.91	1	20.95	20.95	12	28,646	0.04%
2024/04/29	33.5	21.63	23	21.52	21.35	10.5	28,111	0.04%
2024/04/26	23.2	21.02	55.1	21.35	21.50	-31.9	26,674	-0.12%
2024/04/25	13	20.37	17	20.40	20.40	-4	24,283	-0.02%
2024/04/24	31.3	20.40	50	20.50	20.55	-18.7	23,194	-0.08%
2024/04/23	8	20.09	7	20.13	20.05	1	21,572	0.00%
2024/04/22	23	19.91	30	19.83	19.80	-7	21,513	-0.03%
2024/04/19	18	19.65	5	19.70	19.45	13	21,680	0.06%
2024/04/18	6	19.95	0	0.00	19.60	6	21,333	0.03%
2024/04/16	6	19.26	0	0.00	19.25	6	21,463	0.03%
2024/04/15	0	0.00	3	19.85	19.80	-3	21,627	-0.01%
2024/04/12	54	19.81	50.5	20.01	20.05	3.5	21,566	0.02%
2024/04/11	27.4	20.00	30	19.98	19.95	-2.6	21,187	-0.01%
2024/04/10	1	19.55	12	19.45	19.55	-11	20,661	-0.05%
2024/04/09	12	19.45	0	0.00	19.45	12	21,211	0.06%
2024/04/08	0	0.00	7	19.15	19.20	-7	23,059	-0.03%
2024/04/02	0	0.00	1	19.40	19.35	-1	23,369	0.00%
2024/03/29	2	19.50	0	0.00	19.50	2	24,132	0.01%
2024/03/26	1	19.20	0	0.00	19.10	1	26,997	0.00%
2024/03/22	1	19.30	0	0.00	19.35	1	27,378	0.00%
2024/03/21	1	19.20	0	0.00	19.25	1	27,809	0.00%
2024/03/20	2	19.20	20	19.20	19.10	-18	28,020	-0.06%
2024/03/19	0	19.25	0	0.00	19.15	0	28,064	0.00%
2024/03/18	1	19.25	0	0.00	19.15	1	28,015	0.00%
2024/03/14	1	19.65	1	19.70	19.65	0	28,037	0.00%
2024/03/13	5	19.81	15	19.74	19.65	-10	28,307	-0.04%
2024/03/12	1	19.60	0	0.00	19.85	1	28,464	0.00%
2024/03/11	2	19.55	1	19.50	19.50	1	28,252	0.00%
2024/03/08	1	19.40	2	19.60	19.80	-1	28,084	0.00%
2024/03/07	16	19.50	0	0.00	19.45	16	28,122	0.06%
2024/03/06	0	0.00	1	19.55	19.55	-1	28,037	0.00%
2024/03/05	0	0.00	9	19.90	19.70	-9	27,990	-0.03%
2024/03/04	1	19.70	0	0.00	19.70	1	28,139	0.00%
2024/03/01	0	0.00	2	19.80	19.80	-2	28,135	-0.01%
2024/02/29	14	19.90	0	0.00	20.00	14	28,316	0.05%
2024/02/26	8	19.91	0	0.00	19.90	8	28,886	0.03%
2024/02/23	0	0.00	1	19.90	19.85	-1	29,334	0.00%
2024/02/22	1	20.00	3	20.05	20.00	-2	29,626	-0.01%
2024/02/21	1.1	20.16	0	0.00	20.20	1.1	30,175	0.00%
2024/02/20	20	20.20	20	20.15	20.10	0	30,897	0.00%
2024/02/19	5	20.25	3	20.35	20.25	2	32,476	0.01%
2024/02/16	2	20.25	3	20.17	20.25	-1	32,843	0.00%
2024/02/15	5	19.97	0	0.00	20.00	5	32,765	0.02%
2024/02/05	3	20.43	0	0.00	20.50	3	32,580	0.01%
2024/02/02	6	20.53	10	20.50	20.45	-4	32,507	-0.01%
2024/02/01	0	0.00	12	20.50	20.55	-12	33,086	-0.04%
2024/01/31	5	20.45	0	0.00	20.40	5	33,272	0.02%
2024/01/30	2	20.55	0	0.00	20.40	2	33,484	0.01%
2024/01/29	12	20.84	0	0.00	20.70	12	34,066	0.04%
2024/01/26	0	0.00	1	20.55	20.70	-1	34,733	0.00%
2024/01/25	5	20.50	1	20.50	20.50	4	35,272	0.01%
2024/01/24	20	20.50	1	20.65	20.55	19	36,038	0.05%
2024/01/23	10.3	20.62	0.1	20.70	20.50	10.2	36,066	0.03%
2024/01/22	7	20.47	0.1	20.35	20.45	6.9	35,979	0.02%
2024/01/19	1	20.20	1	20.15	20.20	0	36,035	0.00%
2024/01/18	1	20.30	0	0.00	20.30	1	35,929	0.00%
2024/01/17	5.1	20.25	0	0.00	20.00	5.1	35,829	0.01%
2024/01/16	2.3	20.40	0	0.00	20.30	2.3	35,631	0.01%
2024/01/15	5	20.73	0	0.00	20.70	5	35,355	0.01%
2024/01/12	16	21.11	10	20.95	21.10	6	35,108	0.02%
2024/01/11	30.1	20.93	0	0.00	20.85	30.1	35,197	0.09%
2024/01/10	10	20.85	0	0.00	20.85	10	35,173	0.03%
2024/01/09	5	21.45	3	21.55	21.25	2	35,286	0.01%
2024/01/05	15	21.88	1	21.80	21.70	14	35,445	0.04%
2024/01/04	0	0.00	1	22.10	22.10	-1	35,343	0.00%
2024/01/03	2	22.10	0	0.00	22.10	2	35,313	0.01%
2024/01/02	5	22.41	45.7	22.30	22.35	-40.7	34,978	-0.12%
2023/12/29	0.5	21.85	0	0.00	21.65	0.5	33,804	0.00%
2023/12/28	30	21.70	5	21.70	21.65	25	33,771	0.07%
2023/12/27	7	21.65	2	21.75	21.70	5	34,034	0.01%
2023/12/26	5	21.98	2.5	21.94	21.90	2.5	33,920	0.01%
2023/12/25	11	21.99	25	22.50	22.20	-14	33,850	-0.04%
2023/12/22	0.5	21.90	16	21.94	21.90	-15.5	32,396	-0.05%
2023/12/20	1	21.10	0	0.00	21.05	1	31,092	0.00%
2023/12/19	3.1	20.76	0	0.00	20.70	3.1	31,111	0.01%
2023/12/18	4	21.11	0	0.00	21.10	4	31,183	0.01%
2023/12/15	5	21.60	6	21.62	21.55	-1	30,937	0.00%
2023/12/14	5	21.40	1	21.35	21.40	4	30,839	0.01%
2023/12/13	3	21.35	0	0.00	21.35	3	30,804	0.01%
2023/12/12	2	21.45	0	0.00	21.55	2	31,013	0.01%
2023/12/08	0	0.00	9	21.83	21.65	-9	30,930	-0.03%
2023/12/07	1	21.65	0	0.00	21.55	1	30,776	0.00%
2023/12/06	10	21.50	0	0.00	21.35	10	30,622	0.03%
2023/12/05	2	21.38	1	21.55	21.35	1	30,592	0.00%
2023/12/04	1	21.50	20	21.61	21.60	-19	30,613	-0.06%
2023/12/01	10	21.15	0	0.00	21.15	10	30,371	0.03%
2023/11/30	16	21.10	1	21.05	21.10	15	30,764	0.05%
2023/11/29	2	21.05	0	0.00	21.05	2	30,831	0.01%
2023/11/28	0	0.00	35	21.42	21.40	-35	30,920	-0.11%
2023/11/27	7	21.32	7	21.20	21.00	0	31,402	0.00%
2023/11/24	22	21.36	0	0.00	21.30	22	31,465	0.07%
2023/11/22	15	21.50	0	0.00	21.45	15	31,128	0.05%
2023/11/21	0	0.00	21	21.74	21.65	-21	31,285	-0.07%
2023/11/20	21	21.10	21	21.20	21.25	0	31,152	0.00%
2023/11/17	38	21.81	19	21.85	21.80	19	31,214	0.06%
2023/11/16	44	21.71	12	21.68	21.90	32	31,091	0.10%
2023/11/13	1	20.70	0	0.00	20.70	1	31,060	0.00%
2023/11/10	2	20.83	12	20.93	20.80	-10	31,740	-0.03%
2023/11/09	8	20.95	4	21.18	20.95	4	32,722	0.01%
2023/11/08	1	21.05	0	0.00	21.15	1	33,620	0.00%
2023/11/07	3	21.10	10	21.20	21.00	-7	35,745	-0.02%
2023/11/06	7	21.44	2	21.47	21.45	5	37,524	0.01%
2023/11/03	2	21.03	7	21.18	21.15	-5	38,542	-0.01%
2023/11/01	10	20.00	0	0.00	20.00	10	38,328	0.03%
2023/10/31	2	19.45	0	0.00	19.35	2	37,895	0.01%
2023/10/27	1	19.60	1	19.60	19.65	0	38,870	0.00%
2023/10/26	2	19.30	0	0.00	19.15	2	39,253	0.01%
2023/10/25	1	19.40	0	0.00	19.35	1	39,998	0.00%
2023/10/24	2	19.05	12	19.31	19.40	-10	41,152	-0.02%
2023/10/23	7	19.09	13	19.31	19.10	-6	41,418	-0.01%
2023/10/20	0	0.00	2	19.05	19.00	-2	41,953	0.00%
2023/10/18	9.1	19.71	5	19.45	19.45	4.1	43,166	0.01%
2023/10/17	4	19.85	19	19.88	19.70	-15	44,462	-0.03%
2023/10/16	33	20.23	8	20.01	20.00	25	45,374	0.06%
2023/10/13	2	20.98	2	20.85	20.90	0	45,972	0.00%
2023/10/12	0	0.00	25	21.29	21.25	-25	46,914	-0.05%
2023/10/11	11	20.87	1	20.80	20.80	10	49,892	0.02%
2023/10/06	2	21.45	0	0.00	21.40	2	51,770	0.00%
2023/10/05	5	21.64	7.3	21.36	21.70	-2.3	53,828	0.00%
2023/10/04	1	20.65	4	20.60	20.55	-3	55,620	-0.01%
2023/10/03	11	20.97	5	20.95	20.90	6	55,886	0.01%
2023/10/02	7	21.23	8	21.27	21.25	-1	56,236	0.00%
2023/09/28	10	21.40	0	0.00	21.20	10	56,797	0.02%
2023/09/26	1	21.60	0	0.00	21.60	1	59,040	0.00%
2023/09/25	1	22.00	1	22.20	21.90	0	59,753	0.00%
2023/09/22	16	21.46	15	21.72	21.85	1	60,468	0.00%
2023/09/20	1	22.05	0	0.00	22.15	1	62,730	0.00%
2023/09/19	8	22.16	2	22.35	22.20	6	65,938	0.01%
2023/09/18	1	22.40	0	0.00	22.35	1	67,396	0.00%
2023/09/15	0	22.80	0	0.00	22.45	0	69,211	0.00%
2023/09/14	0	0.00	4	22.73	22.85	-4	71,560	-0.01%
2023/09/13	13.1	22.70	17	22.79	22.80	-3.9	74,694	-0.01%
2023/09/11	5	22.49	3	22.53	22.25	2	93,311	0.00%
2023/09/08	0	0.00	10	22.75	22.70	-10	99,926	-0.01%
2023/09/07	25.1	22.89	5	23.15	22.75	20.1	101,232	0.02%
2023/09/06	5	23.06	10	23.11	23.10	-5	101,841	0.00%
2023/09/05	37	23.09	2	23.10	23.05	35	102,168	0.03%
2023/09/04	20	22.85	1	23.00	23.10	19	102,767	0.02%
2023/09/01	15	22.80	12	23.08	22.95	3	103,166	0.00%
2023/08/31	13	22.67	16	22.66	22.60	-3	103,675	0.00%
2023/08/30	0.4	23.20	1	23.30	23.05	-0.6	104,479	0.00%
2023/08/29	1	23.20	1	23.30	23.30	0	106,973	0.00%
2023/08/28	7	23.40	0	0.00	23.15	7	109,830	0.01%
2023/08/25	12	24.00	7	24.15	23.75	5	111,324	0.00%
2023/08/24	1	23.90	33	23.74	23.85	-32	113,295	-0.03%
2023/08/23	45.3	23.66	27	23.71	23.55	18.3	115,140	0.02%
2023/08/22	10	24.05	0	0.00	23.70	10	115,984	0.01%
2023/08/21	2.1	23.69	16	23.56	23.40	-13.9	116,207	-0.01%
2023/08/18	11	23.85	14	23.74	23.65	-3	116,610	0.00%
2023/08/17	14	23.75	5	24.15	24.10	9	117,155	0.01%
2023/08/16	20.2	24.16	6	24.27	24.10	14.2	117,890	0.01%
2023/08/15	9	24.71	36	24.82	24.75	-27	119,582	-0.02%
2023/08/14	30	24.55	18	24.81	24.20	12	118,774	0.01%
2023/08/11	13.3	24.57	12	25.38	25.30	1.3	117,497	0.00%
2023/08/10	32.5	25.10	3	25.35	25.15	29.5	115,340	0.03%
2023/08/09	1	25.50	37	25.95	25.50	-36	113,313	-0.03%
2023/08/08	6	24.98	9	25.02	24.90	-3	111,682	0.00%
2023/08/07	24	24.26	1	24.25	24.45	23	111,765	0.02%
2023/08/04	4	24.99	1	25.05	24.95	3	111,789	0.00%
2023/08/02	2	25.10	8	25.11	25.00	-6	111,682	-0.01%
2023/08/01	3	25.47	24	25.50	25.40	-21	111,066	-0.02%
2023/07/28	18	25.34	1	25.35	25.45	17	109,932	0.02%
2023/07/27	2	25.75	66	25.85	25.95	-64	109,086	-0.06%
2023/07/26	5	25.36	11	25.43	25.15	-6	107,959	-0.01%
2023/07/25	13	25.04	10	25.15	25.10	3	107,645	0.00%
2023/07/24	0.1	25.20	15	25.26	25.30	-14.9	107,322	-0.01%
2023/07/21	53	25.96	18	25.89	25.45	35	107,152	0.03%
2023/07/20	18	25.67	24	25.77	25.85	-6	106,183	-0.01%
2023/07/19	34.2	24.55	1	24.15	24.50	33.2	104,608	0.03%
2023/07/18	2	24.83	6	25.16	25.05	-4	103,445	0.00%
2023/07/17	16	24.92	11	24.88	25.10	5	102,449	0.00%
2023/07/14	148	25.50	21	26.00	25.05	127	101,527	0.13%	大買/鉅額交易
2023/07/13	38	26.94	6	26.53	26.70	32	98,384	0.03%
2023/07/12	37.4	27.36	99	27.53	27.30	-61.6	96,623	-0.06%
2023/07/11	52	26.94	153	26.94	27.05	-101	94,715	-0.11%	大賣/鉅額交易
2023/07/10	20	26.06	10	26.00	26.00	10	93,627	0.01%
2023/07/07	8	26.24	10	26.45	26.25	-2	93,158	0.00%
2023/07/06	31	26.13	0	0.00	26.15	31	92,433	0.03%
2023/07/05	30	26.63	33	27.17	26.35	-3	91,719	0.00%
2023/07/04	10	26.37	2	26.35	26.45	8	89,875	0.01%
2023/07/03	1	26.25	1	26.45	26.25	0	89,190	0.00%
2023/06/30	26	26.27	3	26.28	26.20	23	88,453	0.03%
2023/06/29	11	26.50	21	26.53	26.50	-10	87,820	-0.01%
2023/06/28	26	26.75	5	26.91	27.00	21	87,191	0.02%
2023/06/27	44.2	26.40	23.1	26.69	26.05	21.1	85,794	0.02%
2023/06/26	29	27.74	9	27.76	27.80	20	82,489	0.02%
2023/06/21	10	27.71	5	27.57	27.90	5	81,023	0.01%
2023/06/20	38.1	27.81	53	27.54	27.55	-14.9	79,175	-0.02%
2023/06/19	83	28.02	73.3	28.19	27.90	9.7	76,715	0.01%
2023/06/16	162	28.09	114	27.89	27.60	48	73,540	0.07%	大買/大賣/
2023/06/15	64	26.29	208.9	26.64	27.25	-144.9	64,163	-0.23%	大賣/鉅額交易
2023/06/14	125	23.70	242.9	24.23	24.80	-117.9	54,954	-0.21%	大買/大賣/鉅額交易
2023/06/13	19	22.67	20	22.88	22.75	-1	48,453	0.00%
2023/06/12	26	22.22	1	22.35	22.35	25	47,739	0.05%
2023/06/09	1	22.65	10	22.85	22.70	-9	48,029	-0.02%
2023/06/08	7	22.25	8	22.61	22.65	-1	48,132	0.00%
2023/06/07	46	22.74	18	22.92	22.60	28	48,864	0.06%
2023/06/06	32	22.99	17	22.84	22.75	15	49,453	0.03%
2023/06/05	15.2	22.61	109	22.70	22.60	-93.8	48,765	-0.19%	大賣/
2023/06/02	52.3	23.12	29	23.07	23.05	23.3	47,417	0.05%
2023/06/01	96	22.95	65.2	22.97	23.15	30.8	44,813	0.07%
2023/05/31	37	22.16	3	22.13	22.20	34	41,933	0.08%
2023/05/30	107	22.11	82	22.04	21.80	25	40,117	0.06%	大買/
2023/05/29	7	21.54	33	21.50	21.65	-26	37,839	-0.07%
2023/05/26	80	21.04	105	20.86	20.85	-25	36,036	-0.07%	大賣/
2023/05/25	55	20.76	105	20.89	20.80	-50	34,855	-0.14%	大賣/
2023/05/24	100	20.79	1	20.70	20.70	99	34,440	0.29%
2023/05/23	93	20.54	71.1	20.80	20.35	21.9	34,816	0.06%
2023/05/22	91	20.42	23	20.42	20.55	68	35,499	0.19%
2023/05/19	46.1	20.05	155	20.09	20.00	-108.9	35,988	-0.30%	大賣/鉅額交易
2023/05/18	10	19.35	3	19.40	19.40	7	37,571	0.02%
2023/05/17	3.1	19.20	1	19.25	19.20	2.1	37,806	0.01%
2023/05/16	22	19.12	10	19.20	19.10	12	38,497	0.03%
2023/05/15	6	18.95	5	19.10	18.90	1	38,597	0.00%
2023/05/12	70	18.85	71	18.83	19.00	-1	38,982	0.00%
2023/05/11	31	19.09	0	0.00	18.85	31	39,004	0.08%
2023/05/10	2	19.50	1	19.75	19.50	1	38,380	0.00%
2023/05/09	10	19.10	7	19.19	19.20	3	38,035	0.01%
2023/05/05	1	19.00	0	0.00	18.90	1	38,228	0.00%
2023/05/03	11	18.99	0	0.00	18.95	11	39,915	0.03%
2023/05/02	7	18.91	1.1	19.00	19.00	5.9	40,182	0.01%
2023/04/28	5	18.95	1	19.00	19.00	4	40,611	0.01%
2023/04/27	2.1	18.85	24	19.15	18.80	-21.9	40,805	-0.05%
2023/04/26	2	18.50	0	0.00	18.50	2	40,590	0.00%
2023/04/25	5	18.78	0	0.00	18.80	5	40,542	0.01%
2023/04/24	4	19.05	0	0.00	19.15	4	40,201	0.01%
2023/04/21	2	19.20	5	19.15	19.10	-3	40,850	-0.01%
2023/04/20	0	0.00	2	19.40	19.25	-2	40,834	0.00%
2023/04/19	22	19.50	26.1	19.46	19.30	-4.1	41,218	-0.01%
2023/04/18	0	0.00	4	19.34	19.30	-4	41,118	-0.01%
2023/04/17	24.1	19.51	0	0.00	19.50	24.1	41,255	0.06%
2023/04/14	18	19.71	1	19.65	19.80	17	40,925	0.04%
2023/04/13	18	19.76	37	19.92	19.80	-19	40,819	-0.05%
2023/04/12	2	19.40	10	19.40	19.35	-8	39,535	-0.02%
2023/04/11	2	19.40	17.1	19.41	19.40	-15.1	40,039	-0.04%
2023/04/06	10	19.30	3	19.25	19.25	7	42,704	0.02%
2023/03/31	11	19.55	1	19.60	19.50	10	42,841	0.02%
2023/03/30	17	19.58	0	0.00	19.50	17	43,614	0.04%
2023/03/29	1	19.80	1	19.75	19.70	0	43,710	0.00%
2023/03/28	7	19.45	0	0.00	19.25	7	43,890	0.02%
2023/03/27	0	0.00	1	19.25	19.15	-1	44,053	0.00%
2023/03/22	10	19.35	0	0.00	19.25	10	45,753	0.02%
2023/03/20	1.1	19.25	0	0.00	19.25	1.1	46,943	0.00%
2023/03/17	2.1	19.03	38	19.05	19.00	-36	48,032	-0.07%
2023/03/16	13	19.07	12	19.18	19.00	1	48,718	0.00%
2023/03/15	0	0.00	40.3	19.35	19.40	-40.3	50,138	-0.08%
2023/03/14	13	19.31	1	19.30	19.20	12	52,192	0.02%
2023/03/13	15	20.00	0	0.00	19.95	15	52,878	0.03%
2023/03/10	16.1	20.16	10	20.75	20.05	6.1	52,661	0.01%
2023/03/09	80.3	20.85	36	20.65	20.90	44.3	51,875	0.09%
2023/03/08	7	20.27	0	0.00	20.25	7	51,784	0.01%
2023/03/07	0	0.00	6	20.35	20.30	-6	53,668	-0.01%
2023/03/06	31	20.30	21	20.54	20.30	10	53,900	0.02%
2023/03/01	81	20.05	40	20.18	20.10	41	54,514	0.08%
2023/02/24	0	0.00	2	20.45	20.30	-2	54,393	0.00%
2023/02/23	41	20.53	18	20.75	20.50	23	54,406	0.04%
2023/02/22	31	20.47	35	20.35	20.50	-4	54,626	-0.01%
2023/02/21	40	20.95	35.1	20.93	20.80	4.9	54,413	0.01%
2023/02/20	45.2	21.50	15	21.42	21.30	30.2	53,674	0.06%
2023/02/17	7	21.09	12	21.04	21.00	-5	52,143	-0.01%
2023/02/16	38	20.42	47	20.72	21.00	-9	50,460	-0.02%
2023/02/15	5	19.50	5	19.50	19.50	0	46,876	0.00%
2023/02/14	15	19.43	10	19.40	19.55	5	47,079	0.01%
2023/02/13	5	19.00	22	19.01	18.90	-17	46,763	-0.04%
2023/02/10	5	19.20	6	18.92	18.85	-1	47,949	0.00%
2023/02/08	10	19.28	0	0.00	19.25	10	48,966	0.02%
2023/02/07	2	19.50	2	19.35	19.30	0	48,988	0.00%
2023/02/06	0	0.00	202	19.70	19.60	-202	48,681	-0.41%	大賣/鉅額交易
2023/02/03	1	19.70	3	19.73	19.60	-2	48,682	0.00%
2023/02/02	0	0.00	40	19.80	19.85	-40	48,627	-0.08%
2023/02/01	2	19.75	29	19.66	19.75	-27	48,429	-0.06%
2023/01/31	0	0.00	2	19.40	19.40	-2	47,821	0.00%
2023/01/30	1	19.30	9	19.35	19.35	-8	47,796	-0.02%
2023/01/17	49.1	19.17	56	18.90	18.95	-6.9	47,569	-0.01%
2023/01/16	0	0.00	1	19.10	19.05	-1	47,757	0.00%
2023/01/13	0	0.00	50	19.25	19.15	-50	48,167	-0.10%
2023/01/12	0	0.00	41	19.25	19.05	-41	48,449	-0.08%
2023/01/11	1	19.25	4	19.30	19.15	-3	48,770	-0.01%
2023/01/09	58	19.24	54	18.95	19.00	4	50,819	0.01%
2023/01/06	0	0.00	22	18.75	18.95	-22	52,929	-0.04%
2023/01/05	15	18.75	0	0.00	18.65	15	55,560	0.03%
2023/01/04	7	18.93	0	0.00	18.80	7	55,922	0.01%
2023/01/03	12	19.03	0	0.00	18.90	12	56,495	0.02%
2022/12/30	150	19.15	50	19.12	19.00	100	56,917	0.18%	大買/
2022/12/29	2	18.70	2	19.00	19.00	0	57,213	0.00%
2022/12/28	4	19.25	24	19.23	19.10	-20	57,274	-0.03%
2022/12/27	61	19.65	66	19.43	19.35	-5	57,410	-0.01%
2022/12/26	21	19.21	0	0.00	19.10	21	56,374	0.04%
2022/12/23	3	19.02	1.1	19.06	19.00	1.9	57,491	0.00%
2022/12/22	276	19.24	82	19.20	19.30	194	58,731	0.33%	大買/鉅額交易
2022/12/21	57	18.44	49	18.52	18.75	8	60,342	0.01%
2022/12/20	58	18.96	52	18.99	18.15	6	61,658	0.01%
2022/12/19	51	19.28	50	19.00	18.90	1	62,320	0.00%
2022/12/16	54	19.35	41	19.49	19.30	13	64,032	0.02%
2022/12/15	54	19.21	79	19.34	19.60	-25	65,998	-0.04%
2022/12/14	53	19.14	52	19.22	19.25	1	65,926	0.00%
2022/12/13	51	19.49	55	18.99	19.10	-4	66,463	-0.01%
2022/12/12	50	19.66	55	19.73	19.30	-5	66,683	-0.01%
2022/12/09	51	19.57	67	19.66	19.65	-16	67,049	-0.02%
2022/12/08	56	19.41	71	19.52	19.30	-15	66,406	-0.02%
2022/12/07	95	19.03	59	19.27	19.30	36	65,884	0.05%
2022/12/06	25	19.07	22.3	19.23	18.95	2.7	64,829	0.00%
2022/12/05	6	18.90	117	18.76	18.90	-111	62,857	-0.18%	大賣/鉅額交易
2022/12/02	46	18.02	44	18.12	17.90	2	61,859	0.00%
2022/12/01	42	18.19	41	17.95	18.00	1	61,828	0.00%
2022/11/30	31	17.90	34	18.06	18.10	-3	61,577	0.00%
2022/11/29	6	18.11	16	18.10	18.15	-10	61,220	-0.02%
2022/11/25	6	17.42	1	17.45	17.35	5	61,015	0.01%
2022/11/24	0	0.00	6	17.35	17.35	-6	63,119	-0.01%
2022/11/23	1	17.15	0	0.00	17.20	1	64,119	0.00%
2022/11/22	14	16.99	0	0.00	16.95	14	65,790	0.02%
2022/11/21	45	17.15	2	17.00	16.95	43	69,109	0.06%
2022/11/18	4	17.43	20	17.65	17.20	-16	68,891	-0.02%
2022/11/17	3	17.33	2	17.35	17.30	1	68,748	0.00%
2022/11/16	107	17.40	0.7	17.60	17.35	106.3	68,775	0.15%	大買/鉅額交易
2022/11/15	2	17.70	1	17.70	17.70	1	68,658	0.00%
2022/11/14	66	17.30	38	17.69	17.70	28	68,782	0.04%
2022/11/11	29	17.46	14	17.59	17.30	15	68,472	0.02%
2022/11/10	15	17.29	0	0.00	17.25	15	68,175	0.02%
2022/11/09	18.1	17.74	101	17.85	17.70	-82.9	67,974	-0.12%	大賣/
2022/11/08	13	18.13	13	17.82	17.60	0	67,645	0.00%
2022/11/07	9	17.30	3	17.25	17.30	6	66,413	0.01%
2022/11/04	0	0.00	6	17.36	17.70	-6	66,081	-0.01%
2022/11/03	6	16.75	0	0.00	16.75	6	65,701	0.01%
2022/11/02	3	17.02	0	0.00	16.90	3	65,792	0.00%
2022/11/01	12	16.91	0	0.00	17.00	12	65,865	0.02%
2022/10/31	101	17.00	1	17.20	16.95	100	66,164	0.15%	大買/
2022/10/28	13	17.29	2	17.33	16.95	11	67,131	0.02%
2022/10/27	9	17.13	7	17.12	17.20	2	67,723	0.00%
2022/10/26	6	16.69	0	0.00	16.70	6	68,412	0.01%
2022/10/25	0	0.00	4	16.75	16.75	-4	68,527	-0.01%
2022/10/24	0	0.00	1	17.00	17.00	-1	68,645	0.00%
2022/10/21	17	17.00	11	16.82	16.55	6	68,567	0.01%
2022/10/20	0	0.00	10	16.85	16.80	-10	68,268	-0.01%
2022/10/19	0	0.00	12	17.05	17.05	-12	68,093	-0.02%
2022/10/18	17	17.43	11	17.31	17.25	6	68,043	0.01%
2022/10/17	6	16.22	45	16.66	17.15	-39	67,555	-0.06%
2022/10/14	27.3	17.42	51	16.86	16.90	-23.7	65,937	-0.04%
2022/10/13	97	17.89	63	17.51	17.45	34	64,367	0.05%
2022/10/12	4	19.51	106	19.49	19.35	-102	62,773	-0.16%	大賣/鉅額交易
2022/10/11	20	19.72	10	19.66	19.50	10	63,019	0.02%
2022/10/07	26	20.27	7	20.39	20.35	19	62,961	0.03%
2022/10/06	16	19.99	4	20.10	20.10	12	62,941	0.02%
2022/10/05	4	19.98	0	0.00	19.85	4	64,441	0.01%
2022/10/04	10	20.15	9	20.11	19.75	1	64,647	0.00%
2022/10/03	22	19.78	37	19.75	19.65	-15	64,523	-0.02%
2022/09/30	24	19.25	1.2	19.36	19.65	22.8	64,774	0.04%
2022/09/29	10	19.57	8	19.46	19.50	2	64,128	0.00%
2022/09/28	34	19.01	4	18.84	18.60	30	63,563	0.05%
2022/09/27	46	19.86	37	19.88	20.05	9	62,299	0.01%
2022/09/26	26.1	20.51	32.6	20.70	20.40	-6.5	61,567	-0.01%
2022/09/23	62	21.81	13	21.72	21.40	49	61,419	0.08%
2022/09/22	47	22.64	60	22.84	22.20	-13	60,250	-0.02%
2022/09/21	8	22.71	6	22.66	22.70	2	58,310	0.00%
2022/09/20	2	22.85	1	22.80	22.70	1	57,925	0.00%
2022/09/19	0	0.00	4	22.66	22.45	-4	57,785	-0.01%
2022/09/16	2	22.55	12	22.54	22.60	-10	57,664	-0.02%
2022/09/15	3	22.20	0	0.00	22.15	3	58,303	0.01%
2022/09/14	9.3	22.00	10	21.85	22.05	-0.7	59,734	0.00%
2022/09/13	12	22.47	4	22.51	22.35	8	61,050	0.01%
2022/09/12	17	22.21	33	22.41	22.40	-16	61,689	-0.03%
2022/09/08	6	21.98	12	21.77	21.90	-6	63,795	-0.01%
2022/09/07	6	21.24	24	21.13	21.20	-18	64,086	-0.03%
2022/09/06	23	21.63	7	21.61	21.55	16	64,499	0.02%
2022/09/05	6	21.60	13	21.43	21.40	-7	64,915	-0.01%
2022/09/02	30.2	22.41	23	21.97	22.00	7.2	65,266	0.01%
2022/09/01	16	22.81	0	0.00	22.70	16	65,192	0.02%
2022/08/31	17	22.86	17	22.96	22.80	0	64,612	0.00%
2022/08/30	5	22.44	10	22.60	22.25	-5	62,352	-0.01%
2022/08/29	23	22.35	2	22.25	22.20	21	61,688	0.03%
2022/08/26	11	21.92	34	21.67	22.90	-23	60,387	-0.04%
2022/08/25	0	0.00	10	20.95	20.85	-10	58,326	-0.02%
2022/08/24	3	20.87	7	20.64	20.60	-4	58,952	-0.01%
2022/08/23	2	21.00	0	0.00	21.00	2	63,042	0.00%
2022/08/22	0	21.40	0	0.00	21.35	0	64,313	0.00%
2022/08/19	3	21.45	0	0.00	21.40	3	64,690	0.00%
2022/08/18	4	21.70	0	0.00	21.70	4	65,333	0.01%
2022/08/17	4	21.86	3	21.85	21.80	1	66,350	0.00%
2022/08/16	1	22.15	1	21.90	21.90	0	66,789	0.00%
2022/08/15	2	22.00	5	21.90	21.90	-3	67,617	0.00%
2022/08/12	0	0.00	5	22.00	22.05	-5	68,237	-0.01%
2022/08/11	10	22.24	5	21.95	21.95	5	70,023	0.01%
2022/08/10	3	21.85	0	0.00	21.80	3	70,615	0.00%
2022/08/08	1	21.40	0	0.00	21.70	1	72,082	0.00%
2022/08/05	5	21.63	15	21.67	21.75	-10	74,019	-0.01%
2022/08/04	14.1	20.75	1	21.00	21.05	13.1	78,520	0.02%
2022/08/03	5	21.05	1	20.80	21.05	4	78,528	0.01%
2022/08/02	18.1	21.76	14	21.55	21.55	4.1	79,004	0.01%
2022/08/01	5	22.46	19	22.46	22.40	-14	79,309	-0.02%
2022/07/29	18	22.72	1	22.65	22.60	17	79,872	0.02%
2022/07/28	6	22.98	0	0.00	22.70	6	81,104	0.01%
2022/07/27	0	0.00	105	22.86	23.10	-105	82,272	-0.13%	大賣/鉅額交易
2022/07/26	8	22.71	290	22.79	22.65	-282	83,277	-0.34%	大賣/鉅額交易
2022/07/25	5	22.85	2	22.80	22.80	3	84,475	0.00%
2022/07/21	2	23.20	10	23.30	23.30	-8	87,113	-0.01%
2022/07/20	403	23.71	4	23.35	23.25	399	90,054	0.44%	大買/鉅額交易
2022/07/19	11	23.40	116	23.36	23.60	-105	92,482	-0.11%	大賣/鉅額交易
2022/07/18	8	23.05	3	23.12	23.20	5	95,201	0.01%
2022/07/15	24	22.68	1	22.70	22.65	23	98,530	0.02%
2022/07/14	5	22.82	13	23.14	23.15	-8	104,152	-0.01%
2022/07/13	214	23.09	106	23.50	23.15	108	107,411	0.10%	大買/大賣/鉅額交易
2022/07/12	26	22.35	1	22.25	22.25	25	107,928	0.02%
2022/07/11	1	23.05	5	23.24	23.25	-4	110,284	0.00%
2022/07/08	86	23.44	88	23.27	23.25	-2	115,713	0.00%
2022/07/07	12	22.66	5	22.80	22.80	7	121,286	0.01%
2022/07/06	18	22.65	30	22.80	22.35	-12	123,014	-0.01%
2022/07/05	48	23.21	16	23.28	23.35	32	123,196	0.03%
2022/07/04	29	22.53	12	22.94	22.45	17	123,141	0.01%
2022/07/01	7	22.77	9	22.51	22.00	-2	123,853	0.00%
2022/06/30	46	23.54	45	23.63	23.50	1	124,054	0.00%
2022/06/29	2	23.50	6	23.38	23.60	-4	124,851	0.00%
2022/06/28	11	22.99	9	22.96	23.20	2	126,419	0.00%
2022/06/27	11	23.21	16	23.32	23.30	-5	128,221	0.00%
2022/06/24	6	22.55	3.3	22.42	22.35	2.8	130,888	0.00%
2022/06/23	13.1	22.46	2	22.18	22.15	11.1	131,924	0.01%
2022/06/22	40	23.95	62	23.67	23.50	-22	131,701	-0.02%
2022/06/21	11	23.54	14.9	23.57	24.00	-3.9	131,014	0.00%
2022/06/20	18.1	22.96	28	22.85	22.25	-10	130,440	-0.01%
2022/06/17	28.1	23.52	10	23.40	23.35	18.1	131,605	0.01%
2022/06/16	19.1	24.79	8.1	25.11	24.50	11	130,577	0.01%
2022/06/15	9	25.26	3.1	25.12	25.05	6	133,173	0.00%
2022/06/14	20.1	25.07	2	25.30	25.30	18.1	139,411	0.01%
2022/06/13	13.1	25.58	3	25.53	25.50	10.1	143,026	0.01%
2022/06/10	9.1	26.08	0	0.00	25.95	9.1	144,688	0.01%
2022/06/09	17	26.67	27.2	26.65	26.65	-10.2	145,359	-0.01%
2022/06/08	20	26.78	23	26.89	26.80	-3	146,737	0.00%
2022/06/07	8	26.78	2	26.80	26.80	6	150,396	0.00%
2022/06/06	4	26.95	4	27.00	27.05	0	153,041	0.00%
2022/06/02	68	27.33	64.1	27.40	27.40	4	157,304	0.00%
2022/06/01	34	27.07	1	27.20	26.95	33	159,415	0.02%
2022/05/31	3	26.70	20	26.86	27.10	-17	162,233	-0.01%
2022/05/30	9	26.74	52.1	26.88	26.80	-43.1	161,598	-0.03%
2022/05/27	3	26.40	1	26.45	26.10	2	163,136	0.00%
2022/05/26	24	26.21	14	26.11	25.90	10	165,474	0.01%
2022/05/25	13	26.18	27	26.02	26.40	-14	169,311	-0.01%
2022/05/24	6	25.55	10.5	25.79	25.55	-4.5	175,692	0.00%
2022/05/23	19	25.91	14	25.77	25.85	5	180,616	0.00%
2022/05/20	19	24.97	38	25.10	25.10	-19	186,521	-0.01%
2022/05/19	57.1	24.40	250	24.20	24.85	-192.9	194,061	-0.10%	大賣/鉅額交易
2022/05/18	29.1	25.48	19	25.63	25.35	10.1	204,616	0.00%
2022/05/17	119	25.43	0	0.00	24.95	119	219,370	0.05%	大買/鉅額交易
2022/05/16	12.1	25.24	13	25.35	25.30	-0.9	226,261	0.00%
2022/05/13	10	25.09	214	24.83	25.30	-204	233,401	-0.09%	大賣/鉅額交易
2022/05/12	64.6	25.47	19	25.49	24.55	45.6	234,159	0.02%
2022/05/11	27	27.39	30	27.35	27.10	-3	232,992	0.00%
2022/05/10	20	27.47	10	27.75	27.85	10	235,306	0.00%
2022/05/09	16	28.23	21	28.15	27.90	-5	237,844	0.00%
2022/05/06	23.3	28.16	13	28.35	28.35	10.3	241,644	0.00%
2022/05/05	12.5	28.74	8	28.78	28.65	4.5	244,220	0.00%
2022/05/04	6	28.82	17	28.77	28.75	-11	243,596	0.00%
2022/05/03	6	28.18	15	28.36	28.05	-9	243,337	0.00%
2022/04/29	12	28.01	16	27.98	27.85	-4	244,251	0.00%
2022/04/28	18	27.58	17	27.47	27.40	1	244,287	0.00%
2022/04/27	46.1	27.50	40	27.31	27.75	6.1	244,624	0.00%
2022/04/26	87.1	28.78	100.1	28.77	28.20	-13	244,805	-0.01%
2022/04/25	58.1	28.93	55	29.23	29.30	3.1	242,506	0.00%
2022/04/22	24	29.76	625.1	29.76	29.85	-601.1	239,891	-0.25%	大賣/鉅額交易
2022/04/21	172.2	29.61	165.5	29.71	29.75	6.7	237,878	0.00%	大買/大賣/
2022/04/20	320	29.53	120	29.31	28.90	200	235,585	0.08%	大買/大賣/鉅額交易
2022/04/19	348.1	28.81	87.4	28.65	28.90	260.6	232,319	0.11%	大買/鉅額交易
2022/04/18	58.5	27.52	14	27.16	27.15	44.5	229,994	0.02%
2022/04/15	98	28.64	77	28.59	28.50	21	230,056	0.01%
2022/04/14	222	28.92	92	28.93	28.85	130	233,874	0.06%	大買/鉅額交易
2022/04/13	150	28.49	142.4	28.41	28.20	7.6	230,120	0.00%	大買/大賣/
2022/04/12	3	27.23	111	27.40	27.35	-108	226,539	-0.05%	大賣/鉅額交易
2022/04/11	6	27.04	151	26.95	26.75	-145	225,552	-0.06%	大賣/鉅額交易
2022/04/08	7	26.99	37	27.19	27.10	-30	228,001	-0.01%
2022/04/07	228.2	27.01	186	26.58	26.55	42.2	229,075	0.02%	大買/大賣/
2022/04/06	6	27.38	27.5	27.44	27.70	-21.5	229,951	-0.01%
2022/04/01	18	26.82	35	27.06	27.20	-17	230,252	-0.01%
2022/03/31	125.5	26.95	94	26.65	26.65	31.5	230,185	0.01%	大買/
2022/03/30	168	27.34	159	27.21	27.10	9	230,305	0.00%	大買/大賣/
2022/03/29	78	27.57	39	27.52	27.30	39	229,356	0.02%
2022/03/28	7.2	26.71	4	26.36	27.15	3.2	227,461	0.00%
2022/03/25	13	26.52	7	26.66	26.35	6	227,442	0.00%
2022/03/24	14.2	26.91	4	26.85	26.85	10.2	227,718	0.00%
2022/03/23	6.1	27.45	13	27.40	27.50	-6.9	228,906	0.00%
2022/03/22	29.2	27.29	160	27.29	27.00	-130.9	231,100	-0.06%	大賣/鉅額交易
2022/03/21	19	28.35	33	28.36	28.05	-14	232,325	-0.01%
2022/03/18	186	28.63	16	28.59	28.60	170	236,034	0.07%	大買/鉅額交易
2022/03/17	119	28.77	112.9	28.99	29.20	6.1	241,878	0.00%	大買/大賣/
2022/03/16	78	27.28	113.1	27.33	27.55	-35.1	243,058	-0.01%	大賣/
2022/03/15	23.1	26.55	25	27.10	26.30	-1.9	246,430	0.00%
2022/03/14	44	26.66	14	26.56	26.50	30	252,422	0.01%
2022/03/11	24.1	26.65	28	26.75	26.95	-4	258,578	0.00%
2022/03/10	57.1	26.88	73.7	26.66	26.70	-16.6	260,755	-0.01%
2022/03/09	84.1	25.59	87	25.39	25.65	-3	261,555	0.00%
2022/03/08	66.5	25.10	37	25.22	24.50	29.5	263,137	0.01%
2022/03/07	42.2	27.16	23	26.91	26.50	19.2	262,933	0.01%
2022/03/04	71	28.29	148	28.34	28.35	-77	266,425	-0.03%	大賣/
2022/03/03	257	28.59	184.7	28.55	28.40	72.4	274,537	0.03%	大買/大賣/
2022/03/02	40.2	27.62	45	27.74	27.70	-4.9	282,462	0.00%
2022/03/01	71.1	28.15	38	27.98	28.05	33.1	290,303	0.01%
2022/02/25	60	28.84	86	28.52	27.90	-26	297,946	-0.01%
2022/02/24	97.8	28.74	64	28.46	27.95	33.8	298,774	0.01%
2022/02/23	225	29.11	106	29.23	30.30	119	297,814	0.04%	大買/大賣/鉅額交易
2022/02/22	188.2	28.77	102	28.58	28.45	86.2	299,452	0.03%	大買/大賣/
2022/02/21	213.2	30.30	749.5	29.34	29.00	-536.4	300,751	-0.18%	大買/大賣/鉅額交易
2022/02/18	522	31.59	330.5	31.30	31.70	191.5	302,787	0.06%	大買/大賣/鉅額交易
2022/02/17	508.3	30.14	200.5	30.25	31.00	307.8	309,042	0.10%	大買/大賣/鉅額交易
2022/02/16	42.5	28.65	102	28.77	28.95	-59.5	301,507	-0.02%	大賣/
2022/02/15	116.2	28.07	142.5	27.77	27.45	-26.4	303,895	-0.01%	大買/大賣/
2022/02/14	22.5	26.92	6	26.73	26.70	16.5	305,819	0.01%
2022/02/11	67	27.39	75	27.47	27.75	-8	312,275	0.00%
2022/02/10	6	27.18	517.1	26.92	26.95	-511.1	315,418	-0.16%	大賣/鉅額交易
2022/02/09	35.1	26.87	75.3	26.87	27.00	-40.2	318,354	-0.01%
2022/02/08	97.5	26.18	90	26.15	26.20	7.5	316,166	0.00%
2022/02/07	34	25.21	6.5	24.98	25.60	27.5	314,231	0.01%
2022/01/26	5.5	23.15	6	23.40	23.40	-0.5	314,238	0.00%
2022/01/25	9.1	23.02	2	22.95	22.80	7.1	318,455	0.00%
2022/01/24	10.5	23.19	24	23.45	23.50	-13.5	320,238	0.00%
2022/01/21	19	24.17	13.1	24.06	23.95	6	319,121	0.00%
2022/01/20	44	24.60	25	24.63	25.00	19	318,328	0.01%
2022/01/19	12	24.73	4	25.28	24.50	8	316,880	0.00%
2022/01/18	23	25.51	5	25.45	25.45	18	314,636	0.01%
2022/01/17	1	25.95	2	25.70	25.95	-1	313,623	0.00%
2022/01/14	1	25.20	0	0.00	25.55	1	313,152	0.00%
2022/01/13	9	25.34	29	25.31	25.10	-20	311,624	-0.01%
2022/01/12	53	25.53	43	25.59	25.25	10	309,879	0.00%
2022/01/11	23	26.40	23	26.44	26.30	0	307,092	0.00%
2022/01/10	74	26.81	116	26.67	26.35	-42	305,640	-0.01%	大賣/
2022/01/07	121	27.01	120	26.68	27.00	1	303,205	0.00%	大買/大賣/
2022/01/06	41	27.26	92	27.19	27.40	-51	296,399	-0.02%
2022/01/05	32	27.20	92	27.25	27.30	-60	295,109	-0.02%
2022/01/04	34	26.38	50	26.50	26.65	-16	292,142	-0.01%
2022/01/03	211	27.07	11	26.30	26.30	200	290,733	0.07%	大買/鉅額交易
2021/12/30	25	27.16	147	27.09	27.55	-122	287,351	-0.04%	大賣/鉅額交易
2021/12/29	108	27.16	47	27.06	26.75	61	285,313	0.02%	大買/
2021/12/28	304	27.07	149	26.94	26.90	155	283,217	0.05%	大買/大賣/鉅額交易
2021/12/27	237	26.51	14	26.53	27.00	223	283,484	0.08%	大買/鉅額交易
2021/12/24	68	26.75	70.5	26.47	26.20	-2.5	282,616	0.00%
2021/12/23	6	26.25	7	26.41	26.15	-1	281,080	0.00%
2021/12/22	50	26.35	50	26.22	26.10	0	280,155	0.00%
2021/12/21	13	26.25	9	26.33	26.30	4	279,061	0.00%
2021/12/20	170	26.38	48	26.58	26.75	122	277,753	0.04%	大買/鉅額交易
2021/12/17	11	26.74	10	26.72	26.20	1	275,950	0.00%
2021/12/16	55.5	26.99	129	26.88	26.70	-73.5	273,702	-0.03%	大賣/
2021/12/15	191	26.50	91	26.87	27.20	100	270,306	0.04%	大買/
2021/12/14	52	26.41	445	26.52	25.90	-393	266,809	-0.15%	大賣/鉅額交易
2021/12/13	479	27.61	264	27.91	27.00	215	261,331	0.08%	大買/大賣/鉅額交易
2021/12/10	261	29.22	127	29.15	28.70	134	251,926	0.05%	大買/大賣/鉅額交易
2021/12/09	394	29.32	866.5	29.21	29.35	-472.5	243,782	-0.19%	大買/大賣/鉅額交易
2021/12/08	349	28.42	101.1	28.35	28.50	247.9	235,775	0.11%	大買/大賣/鉅額交易
2021/12/07	72.5	27.28	118.5	27.55	28.40	-46	227,267	-0.02%	大賣/
2021/12/06	97	26.39	62	26.44	26.55	35	219,731	0.02%
2021/12/03	71	26.25	25	26.00	25.80	46	215,967	0.02%
2021/12/02	35	25.99	32	26.09	26.10	3	211,444	0.00%
2021/12/01	143	26.09	145	26.27	27.00	-2	207,491	0.00%	大買/大賣/
2021/11/30	74	26.15	65.5	26.24	26.00	8.5	203,264	0.00%
2021/11/29	133.5	25.00	149.2	24.85	24.75	-15.7	196,578	-0.01%	大買/大賣/
2021/11/26	129.5	27.12	349.1	27.42	26.70	-219.6	185,060	-0.12%	大買/大賣/鉅額交易
2021/11/25	405.1	30.26	737	29.65	29.65	-331.9	173,371	-0.19%	大買/大賣/鉅額交易
2021/11/24	282.1	28.73	375.5	28.60	30.05	-93.4	162,611	-0.06%	大買/大賣/
2021/11/23	765.5	28.04	185	28.02	27.75	580.5	152,189	0.38%	大買/大賣/鉅額交易
2021/11/22	392	28.28	95	27.73	27.45	297	147,049	0.20%	大買/鉅額交易
2021/11/19	213	27.92	237.5	27.73	27.65	-24.5	140,850	-0.02%	大買/大賣/
2021/11/18	145	28.45	291	28.49	28.35	-146	134,091	-0.11%	大買/大賣/鉅額交易
2021/11/17	335	28.16	655	27.48	29.00	-320	126,468	-0.25%	大買/大賣/鉅額交易
2021/11/16	620	26.94	147.5	27.80	27.10	472.5	116,415	0.41%	大買/大賣/鉅額交易
2021/11/15	158	25.53	319.5	25.64	26.40	-161.5	98,164	-0.16%	大買/大賣/鉅額交易
2021/11/12	316.5	24.89	340.5	24.98	25.55	-24	91,051	-0.03%	大買/大賣/
2021/11/11	345.6	24.68	365.4	24.75	25.35	-19.8	81,231	-0.02%	大買/大賣/
2021/11/10	61.5	22.45	100	22.68	23.20	-38.5	71,832	-0.05%
2021/11/09	230	21.86	69.5	21.65	22.05	160.5	64,283	0.25%	大買/鉅額交易
2021/11/08	85	20.51	316	20.59	21.00	-231	58,004	-0.40%	大賣/鉅額交易
2021/11/05	225	19.53	9	19.59	19.55	216	53,602	0.40%	大買/鉅額交易
2021/11/04	67	19.60	42	19.96	19.20	25	55,258	0.05%
2021/11/03	76	19.40	36	19.21	19.10	40	54,188	0.07%
2021/11/02	10	18.88	44	19.11	18.95	-34	51,396	-0.07%
2021/11/01	35.5	18.11	81	18.04	18.10	-45.5	46,464	-0.10%
2021/10/29	28	16.81	15	17.27	17.20	13	43,583	0.03%
2021/10/28	0	0.00	2	16.53	16.95	-2	42,695	0.00%
2021/10/27	4	16.20	0	0.00	16.20	4	42,260	0.01%
2021/10/26	12	16.29	0	0.00	16.25	12	42,434	0.03%
2021/10/25	4	16.40	0	0.00	16.35	4	42,578	0.01%
2021/10/22	5	16.25	10	16.20	16.25	-5	42,921	-0.01%
2021/10/21	5	16.67	0	0.00	16.60	5	43,173	0.01%
2021/10/20	7	16.95	2	16.85	16.90	5	43,406	0.01%
2021/10/19	0	0.00	16	16.99	16.90	-16	44,116	-0.04%
2021/10/18	1	16.65	0	0.00	16.75	1	44,488	0.00%
2021/10/13	5	16.95	2	17.25	16.80	3	45,906	0.01%
2021/10/12	0	0.00	6	16.55	16.75	-6	45,784	-0.01%
2021/10/06	5	16.58	7	16.69	16.65	-2	49,943	0.00%
2021/10/05	0	0.00	7	16.90	17.05	-7	50,579	-0.01%
2021/10/04	23	16.70	20	16.82	16.65	3	51,064	0.01%
2021/10/01	22	16.69	2	17.15	16.70	20	50,384	0.04%
2021/09/29	5	16.90	0	0.00	16.75	5	51,078	0.01%
2021/09/28	1	16.85	1	16.85	16.95	0	51,803	0.00%
2021/09/27	1	16.60	29	16.71	16.75	-28	52,170	-0.05%
2021/09/24	2	16.25	0	0.00	16.20	2	53,557	0.00%
2021/09/22	12	15.60	0	0.00	15.75	12	56,795	0.02%
2021/09/17	0	0.00	10	16.00	15.95	-10	58,550	-0.02%
2021/09/16	0	0.00	4	15.70	15.75	-4	60,586	-0.01%
2021/09/15	2	15.75	0	0.00	15.75	2	62,584	0.00%
2021/09/14	0	0.00	6	16.01	15.95	-6	66,057	-0.01%
2021/09/13	0	0.00	4	16.10	16.05	-4	79,436	-0.01%
2021/09/10	0	0.00	0	16.00	16.10	0	89,196	0.00%
2021/09/09	26	15.54	20	15.55	15.55	6	91,532	0.01%
2021/09/08	3	15.80	0	0.00	15.80	3	92,358	0.00%
2021/09/07	3	15.97	0	0.00	16.00	3	94,618	0.00%
2021/09/06	22	16.04	20	16.00	15.95	2	95,740	0.00%
2021/09/03	5	16.61	33	16.52	16.50	-28	96,810	-0.03%
2021/09/02	16	16.75	2	16.83	16.75	14	98,705	0.01%
2021/09/01	2	17.05	0	0.00	17.05	2	101,258	0.00%
2021/08/30	3	17.17	10	17.25	17.15	-7	112,643	-0.01%
2021/08/27	20	17.15	20	17.25	17.25	0	133,594	0.00%
2021/08/26	17	17.11	0	0.00	17.05	17	135,935	0.01%
2021/08/24	5	17.25	0	0.00	17.00	5	143,596	0.00%
2021/08/23	1	17.05	17	17.23	17.30	-16	145,958	-0.01%
2021/08/20	1	16.55	2	16.85	16.55	-1	151,061	0.00%
2021/08/18	5	16.74	5	16.97	17.00	0	156,244	0.00%
2021/08/17	1	17.00	22	17.20	17.00	-21	156,086	-0.01%
2021/08/16	23	17.10	0	0.00	17.10	23	157,104	0.01%
2021/08/13	7	17.82	27	17.91	17.45	-20	157,709	-0.01%
2021/08/12	29	17.55	21	17.66	17.55	8	157,486	0.01%
2021/08/11	21	17.45	16	17.68	17.45	5	159,994	0.00%
2021/08/10	268	17.86	272	18.14	17.80	-4	160,047	0.00%	大買/大賣/
2021/08/09	11	18.41	44	18.78	18.80	-33	159,103	-0.02%
2021/08/06	28	17.06	2	17.30	17.10	26	159,623	0.02%
2021/08/05	5	17.15	8	17.19	17.10	-3	164,035	0.00%
2021/08/03	5	17.10	0	0.00	17.15	5	172,917	0.00%
2021/08/02	7	17.14	0	0.00	17.40	7	176,565	0.00%
2021/07/30	10	17.40	0	0.00	17.25	10	180,924	0.01%
2021/07/28	12.1	17.47	3	17.45	17.45	9.1	186,344	0.00%
2021/07/27	7	17.90	4	18.05	17.70	3	192,047	0.00%
2021/07/26	13	17.77	4	17.75	17.65	9	195,329	0.00%
2021/07/23	4	17.69	21	17.90	17.95	-17	199,732	-0.01%
2021/07/22	6	17.13	31	17.17	17.20	-25	204,776	-0.01%
2021/07/21	21	17.46	8	17.74	17.15	13	207,416	0.01%
2021/07/20	41	17.76	29	17.73	17.75	12	211,767	0.01%
2021/07/19	5	18.14	26	18.22	18.20	-21	216,920	-0.01%
2021/07/16	30	18.24	4	18.35	18.20	26	225,375	0.01%
2021/07/15	10	18.11	17	18.31	18.60	-7	230,442	0.00%
2021/07/14	22	17.36	30	17.38	17.55	-8	233,161	0.00%
2021/07/13	37	17.94	5	18.16	17.80	32	237,478	0.01%
2021/07/12	16	18.66	23	18.97	18.60	-7	238,475	0.00%
2021/07/09	18	18.85	39	18.99	18.80	-21	241,045	-0.01%
2021/07/08	14	19.19	4	19.16	19.15	10	246,931	0.00%
2021/07/07	8	19.24	6	19.51	19.10	2	253,673	0.00%
2021/07/06	61	19.18	184	19.35	19.30	-123	255,888	-0.05%	大賣/鉅額交易
2021/07/05	233	18.90	235	19.20	19.20	-2	260,317	0.00%	大買/大賣/
2021/07/02	129	19.09	14	19.05	19.00	115	263,792	0.04%	大買/鉅額交易
2021/07/01	9	19.36	264	19.53	19.15	-255	264,589	-0.10%	大賣/鉅額交易
2021/06/30	22	19.20	5	19.35	19.05	17	263,779	0.01%
2021/06/29	239	19.07	12	19.08	19.00	227	264,065	0.09%	大買/鉅額交易
2021/06/28	81	19.58	16	19.56	19.50	65	262,801	0.02%
2021/06/25	48	19.77	77	19.92	20.05	-29	262,518	-0.01%
2021/06/24	60	19.76	11	19.94	19.75	49	262,534	0.02%
2021/06/23	50	19.47	58	19.68	19.50	-8	261,870	0.00%
2021/06/22	256	21.48	228	21.24	19.90	28	259,650	0.01%	大買/大賣/
2021/06/21	103	20.58	178	20.68	21.15	-75	247,796	-0.03%	大買/大賣/
2021/06/18	45	19.45	26	19.36	19.35	19	240,662	0.01%
2021/06/17	12	18.80	9	18.73	19.15	3	242,429	0.00%
2021/06/16	34	19.11	30	19.10	18.70	4	244,089	0.00%
2021/06/15	32	18.85	36	18.81	18.75	-4	244,208	0.00%
2021/06/11	62	18.67	48	18.90	18.60	14	246,842	0.01%
2021/06/10	60	18.72	29	18.64	18.85	31	249,873	0.01%
2021/06/09	52	18.92	3	19.30	18.80	49	249,381	0.02%
2021/06/08	84	19.55	57	19.59	19.65	27	249,774	0.01%
2021/06/07	100	19.52	74	19.46	18.85	26	246,517	0.01%
2021/06/04	254	21.71	125	21.88	20.50	129	241,640	0.05%	大買/大賣/鉅額交易
2021/06/03	0	0.00	121.3	20.50	20.50	-121.3	224,700	-0.05%	大賣/鉅額交易
2021/06/02	51	19.10	149.2	18.77	18.65	-98.2	224,754	-0.04%	大賣/
2021/06/01	5	18.14	34	18.16	18.80	-29	222,368	-0.01%
2021/05/31	26	17.88	27	17.78	17.55	-1	224,555	0.00%
2021/05/28	212	18.07	83	18.10	18.10	129	228,390	0.06%	大買/鉅額交易
2021/05/27	39	16.44	22.1	16.63	17.15	16.9	232,543	0.01%
2021/05/26	1	15.25	20	15.51	15.60	-19	244,232	-0.01%
2021/05/25	11	15.35	6	15.33	15.35	5	252,481	0.00%
2021/05/24	5	15.43	11	15.58	15.35	-6	253,377	0.00%
2021/05/21	19	15.45	0	0.00	15.40	19	256,434	0.01%
2021/05/20	16.2	15.41	2	15.65	15.10	14.2	258,359	0.01%
2021/05/19	44	15.68	52	15.80	15.85	-8	257,424	0.00%
2021/05/18	32	14.70	2	15.05	15.05	30	255,166	0.01%
2021/05/17	29	14.04	75	13.85	13.70	-46	255,033	-0.02%
2021/05/14	86	15.69	19	15.38	15.10	67	255,101	0.03%
2021/05/13	26	15.00	62	14.70	15.30	-36	252,687	-0.01%
2021/05/12	46.2	14.90	63.2	14.86	14.80	-17	248,331	-0.01%
2021/05/11	41.7	16.97	56	17.02	16.40	-14.3	244,657	-0.01%
2021/05/10	51	17.27	115	17.06	17.80	-64	241,353	-0.03%	大賣/
2021/05/07	79	17.00	137	16.96	17.25	-58	239,323	-0.02%	大賣/
2021/05/06	101.6	18.83	47	18.64	18.25	54.6	237,028	0.02%	大買/
2021/05/05	81.1	18.34	75	18.45	18.45	6.1	236,490	0.00%
2021/05/04	57.1	18.65	88	19.18	18.00	-30.9	233,522	-0.01%
2021/05/03	68.5	20.49	71	20.31	19.90	-2.5	227,549	0.00%
2021/04/29	91.1	21.57	40	21.38	21.20	51.1	223,921	0.02%
2021/04/28	145.3	21.75	105	21.74	22.20	40.3	219,219	0.02%	大買/大賣/
2021/04/27	29	20.52	32	20.54	20.70	-3	213,680	0.00%
2021/04/26	53.3	19.88	92	19.83	20.10	-38.7	210,752	-0.02%
2021/04/23	89	20.92	132	20.48	20.40	-43	206,121	-0.02%	大賣/
2021/04/22	132	21.49	110	21.39	20.60	22	201,297	0.01%	大買/大賣/
2021/04/21	80	20.41	221	20.28	20.55	-141	192,651	-0.07%	大賣/鉅額交易
2021/04/20	51	19.24	22.1	19.15	19.40	28.9	187,205	0.02%
2021/04/19	48	19.15	30	19.04	19.55	18	183,961	0.01%
2021/04/16	110	18.26	52	18.05	18.30	58	178,687	0.03%	大買/
2021/04/15	17.2	17.80	30	18.00	17.65	-12.8	176,370	-0.01%
2021/04/14	49	17.32	50	17.67	17.45	-1	174,245	0.00%
2021/04/13	92.5	17.91	29	17.73	17.40	63.5	168,451	0.04%
2021/04/12	34	16.60	30	16.47	17.10	4	161,480	0.00%
2021/04/09	75	16.50	32	16.57	16.20	43	159,488	0.03%
2021/04/08	1	16.25	47	15.91	16.25	-46	155,503	-0.03%
2021/04/07	2	15.40	20	15.36	15.30	-18	151,639	-0.01%
2021/04/06	8	15.15	28	15.20	15.15	-20	151,628	-0.01%
2021/04/01	13	14.99	25	15.15	15.25	-12	152,626	-0.01%
2021/03/31	18	15.24	2	15.25	15.25	16	151,794	0.01%
2021/03/30	0	0.00	2	15.35	15.20	-2	151,953	0.00%
2021/03/29	7	15.34	7	15.49	15.45	0	152,623	0.00%
2021/03/26	15	14.95	2	15.05	15.05	13	154,092	0.01%
2021/03/25	23	14.87	8	14.76	14.75	15	156,425	0.01%
2021/03/24	30	15.24	22	15.10	15.05	8	157,996	0.01%
2021/03/23	71	15.20	26	15.32	15.10	45	157,672	0.03%
2021/03/22	45	15.64	12.3	15.45	15.75	32.7	157,936	0.02%
2021/03/19	7	14.91	43.3	14.80	14.95	-36.3	159,418	-0.02%
2021/03/18	91	14.81	77.3	14.65	14.60	13.7	158,311	0.01%
2021/03/17	50	14.79	6	14.80	14.75	44	156,243	0.03%
2021/03/16	22	14.54	39	14.63	14.50	-17	152,738	-0.01%
2021/03/15	12	14.15	7	14.20	14.15	5	148,542	0.00%
2021/03/12	21	14.10	6	14.13	14.15	15	147,411	0.01%
2021/03/11	7	13.94	23	13.98	14.00	-16	144,814	-0.01%
2021/03/10	25	14.01	0	0.00	13.80	25	145,471	0.02%
2021/03/09	7	14.01	55	13.80	14.25	-48	145,290	-0.03%
2021/03/08	32	13.77	1	14.20	13.50	31	143,313	0.02%
2021/03/05	3	13.67	0	0.00	13.65	3	140,900	0.00%
2021/03/04	122	14.37	58.4	14.05	13.90	63.6	138,776	0.05%	大買/
2021/03/03	13	13.96	24	14.16	14.30	-11	133,647	-0.01%
2021/03/02	216	14.35	177	14.13	13.80	39	128,324	0.03%	大買/大賣/
2021/02/26	148	13.68	144	14.03	14.00	4	120,888	0.00%	大買/大賣/
2021/02/25	35	12.57	64	12.95	13.25	-29	104,947	-0.03%
2021/02/24	78	12.19	30	12.25	12.05	48	95,735	0.05%
2021/02/23	40	12.52	8	12.59	12.30	32	94,057	0.03%
2021/02/22	26	11.80	21	11.81	11.85	5	89,635	0.01%
2021/02/19	4	11.55	31	11.55	11.55	-27	87,076	-0.03%
2021/02/18	14	11.65	0	0.00	11.80	14	87,011	0.02%
2021/02/17	123	12.03	0	0.00	11.80	123	86,164	0.14%	大買/鉅額交易
2021/02/05	360	11.72	338	11.65	11.65	22	84,443	0.03%	大買/大賣/
2021/02/04	20	11.30	20	11.20	11.25	0	82,176	0.00%
2021/02/03	0	0.00	20.4	11.30	11.20	-20.4	84,183	-0.02%
2021/02/02	11	11.20	0	0.00	11.25	11	84,609	0.01%
2021/02/01	0	0.00	4	11.05	11.30	-4	83,498	0.00%
2021/01/29	13	11.45	0	0.00	11.00	13	83,149	0.02%
2021/01/28	44	11.09	24	11.20	11.45	20	81,339	0.02%
2021/01/27	1	10.80	15	10.65	10.90	-14	78,818	-0.02%
2021/01/25	2.1	10.20	0	0.00	10.15	2.1	76,357	0.00%
2021/01/22	0	0.00	18	10.09	10.20	-18	76,453	-0.02%
2021/01/20	2	10.20	0	0.00	10.10	2	76,283	0.00%
2021/01/19	181	10.35	0	0.00	10.45	181	75,970	0.24%	大買/鉅額交易
2021/01/18	22	10.44	222	10.44	10.50	-200	75,889	-0.26%	大賣/鉅額交易
2021/01/15	17	10.31	0	0.00	10.25	17	75,272	0.02%
2021/01/13	1	10.70	5	10.70	10.60	-4	74,358	-0.01%
2021/01/12	1	10.60	21	10.59	10.55	-20	74,097	-0.03%
2021/01/11	3	11.00	0	0.00	10.90	3	73,296	0.00%
2021/01/07	7	10.84	16	11.25	10.80	-9	72,245	-0.01%
2021/01/06	10	11.26	0	0.00	11.15	10	71,045	0.01%
2021/01/05	0	0.00	26	11.33	11.35	-26	70,177	-0.04%
2021/01/04	215	11.77	203	11.65	11.70	12	69,103	0.02%	大買/大賣/
2020/12/31	16	12.19	6	12.22	12.05	10	67,488	0.01%
2020/12/30	6	12.10	1	12.10	12.15	5	65,928	0.01%
2020/12/29	212	12.15	207	12.10	12.30	5	65,264	0.01%	大買/大賣/
2020/12/28	250	12.15	282	12.15	12.20	-32	63,666	-0.05%	大買/大賣/
2020/12/25	0	0.00	15	11.95	11.95	-15	61,558	-0.02%
2020/12/24	7	11.94	14	12.09	11.90	-7	60,746	-0.01%
2020/12/23	19	11.57	0	0.00	11.70	19	60,123	0.03%
2020/12/22	50	12.51	44	12.03	11.90	6	58,066	0.01%
2020/12/21	57	12.68	211	12.90	12.95	-154	54,768	-0.28%	大賣/鉅額交易
2020/12/18	163	12.32	31	11.93	12.15	132	51,381	0.26%	大買/鉅額交易
2020/12/17	6	11.79	22	11.74	11.75	-16	48,690	-0.03%
2020/12/16	759	12.00	815	11.87	11.90	-56	47,910	-0.12%	大買/大賣/
2020/12/15	49	11.54	13	11.70	11.70	36	45,304	0.08%
2020/12/14	0	0.00	20	10.40	11.00	-20	39,674	-0.05%
2020/12/11	9	10.50	0	0.00	10.50	9	38,322	0.02%
2020/12/08	65	10.80	15	10.67	10.80	50	38,640	0.13%
2020/12/07	8	10.59	0	0.00	10.55	8	38,801	0.02%
2020/12/04	21	10.80	3	10.85	10.85	18	38,860	0.05%
2020/12/03	10	10.55	15	10.60	10.80	-5	37,500	-0.01%
2020/12/02	10	10.30	37	10.36	10.25	-27	36,549	-0.07%
2020/12/01	1	9.85	0	0.00	9.84	1	35,072	0.00%
2020/11/30	3	9.98	1	9.82	9.78	2	36,127	0.01%
2020/11/27	2	10.03	9	9.95	10.05	-7	35,845	-0.02%
2020/11/26	8	10.00	6	10.00	10.00	2	36,026	0.01%
2020/11/25	28	9.70	31	9.75	9.88	-3	40,142	-0.01%
2020/11/24	10	9.15	0	0.00	9.24	10	38,849	0.03%
2020/11/23	0	0.00	30	9.08	9.09	-30	38,779	-0.08%
2020/11/19	20	9.14	0	0.00	9.14	20	40,841	0.05%
2020/11/18	10	9.27	0	0.00	9.22	10	40,906	0.02%
2020/11/17	0	0.00	1	9.09	9.05	-1	40,532	0.00%
2020/11/16	10	8.92	0	0.00	8.91	10	40,491	0.02%
2020/11/11	65	9.02	30	8.96	9.10	35	40,112	0.09%
2020/11/10	33	9.25	37	9.25	9.25	-4	37,941	-0.01%
2020/11/09	1	8.35	4	8.36	8.41	-3	37,013	-0.01%
2020/11/06	0	0.00	40	8.30	8.32	-40	36,828	-0.11%
2020/11/05	0	0.00	1	8.66	8.58	-1	36,283	0.00%
2020/11/02	0	0.00	1	8.64	8.63	-1	37,338	0.00%
2020/10/30	0	0.00	10	8.94	8.75	-10	37,295	-0.03%
2020/10/29	0	0.00	0.7	8.83	8.83	-0.7	37,005	0.00%
2020/10/26	0	0.00	15	8.96	8.90	-15	36,442	-0.04%
2020/10/22	0	0.00	1	8.65	8.66	-1	36,003	0.00%
2020/10/21	0	0.00	10	8.64	8.61	-10	35,989	-0.03%
2020/10/19	0	0.00	12	8.55	8.58	-12	35,830	-0.03%
2020/10/16	0	0.00	1	8.54	8.55	-1	35,788	0.00%
2020/10/15	1	8.57	0	0.00	8.60	1	35,738	0.00%
2020/10/08	0	0.00	3	8.50	8.50	-3	35,425	-0.01%
2020/09/30	2	8.30	4	8.37	8.28	-2	35,600	-0.01%
2020/09/29	13	8.37	0	0.00	8.31	13	35,634	0.04%
2020/09/28	1	8.40	0	0.00	8.53	1	35,586	0.00%
2020/09/25	0	0.00	26	8.08	8.10	-26	35,110	-0.07%
2020/09/24	24	8.17	10	8.08	8.07	14	34,824	0.04%
2020/09/23	9	8.21	1	8.27	8.16	8	34,274	0.02%
2020/09/22	17	8.32	0	0.00	8.30	17	33,868	0.05%
2020/09/21	0	0.00	9	8.52	8.46	-9	33,586	-0.03%
2020/09/18	17	8.69	0	0.00	8.66	17	33,182	0.05%
2020/09/17	8	8.88	0	0.00	8.82	8	32,846	0.02%
2020/09/15	0	0.00	4	8.99	9.00	-4	32,275	-0.01%
2020/09/14	18	8.92	0	0.00	8.91	18	31,983	0.06%
2020/09/11	31	9.30	0	0.00	9.20	31	31,202	0.10%
2020/09/09	0	0.00	14	9.33	9.48	-14	29,674	-0.05%
2020/09/08	10	9.13	11	9.16	9.24	-1	28,822	0.00%
2020/09/07	0	0.00	45	9.18	9.12	-45	28,269	-0.16%
2020/09/04	50	9.00	3	8.97	8.98	47	27,096	0.17%
2020/09/03	1	9.07	47	8.91	9.06	-46	26,390	-0.17%
2020/09/02	1	8.76	0	0.00	8.76	1	25,103	0.00%
2020/09/01	20	8.67	20	8.75	8.71	0	25,205	0.00%
2020/08/31	21	8.64	6	8.75	8.54	15	25,438	0.06%
2020/08/28	11	8.54	20	8.66	8.63	-9	20,165	-0.04%
2020/08/27	16	8.15	0	0.00	8.36	16	18,787	0.09%
2020/08/26	36	8.38	0	0.00	8.30	36	18,004	0.20%
2020/08/25	3	8.40	3	8.41	8.37	0	17,189	0.00%
2020/08/21	0	0.00	20	8.20	8.20	-20	15,659	-0.13%
2020/08/20	20	8.02	0	0.00	8.05	20	15,350	0.13%
2020/08/17	0	0.00	10	8.14	8.11	-10	14,818	-0.07%
2020/08/13	20	8.02	0	0.00	8.01	20	15,051	0.13%
2020/08/12	0	0.00	3	8.22	8.18	-3	15,461	-0.02%
2020/08/11	43	8.46	0	0.00	8.24	43	15,419	0.28%
2020/08/10	8	8.23	0	0.00	8.39	8	15,225	0.05%
2020/08/07	10	8.05	0	0.00	8.02	10	14,666	0.07%
2020/08/06	0	0.00	2	7.76	7.78	-2	14,274	-0.01%
2020/07/31	0	0.00	3	7.96	7.99	-3	14,863	-0.02%
2020/07/29	0	0.00	4	7.75	7.73	-4	15,189	-0.03%
2020/07/28	2	7.63	10	7.57	7.56	-8	15,483	-0.05%
2020/07/27	6	7.82	0	0.00	7.80	6	16,167	0.04%
2020/07/17	0	0.00	2	8.13	8.12	-2	18,319	-0.01%
2020/07/14	11	8.07	0	0.00	8.00	11	18,711	0.06%
2020/07/13	2	8.11	0	0.00	8.10	2	18,890	0.01%
2020/07/09	2	8.24	0	0.00	8.20	2	19,140	0.01%
2020/07/03	0	0.00	30	8.21	8.22	-30	20,446	-0.15%
2020/06/29	3	8.19	0	0.00	8.20	3	21,459	0.01%
2020/06/24	10	8.36	0	0.00	8.39	10	21,570	0.05%
2020/06/17	0	0.00	7	8.35	8.40	-7	23,394	-0.03%
2020/06/16	32	8.41	1	8.48	8.48	31	23,701	0.13%
2020/06/15	10	8.39	0	0.00	8.46	10	24,111	0.04%
2020/06/12	0	0.00	1	8.45	8.46	-1	24,580	0.00%
2020/06/11	1	8.70	0	0.00	8.63	1	24,794	0.00%
2020/06/09	15	8.84	0	0.00	8.83	15	25,356	0.06%
2020/06/08	5	8.78	0	0.00	8.83	5	25,500	0.02%
2020/06/04	5	8.36	2	8.40	8.42	3	24,066	0.01%
2020/05/21	11	8.45	0	0.00	8.45	11	24,179	0.05%
2020/05/20	5	8.55	10	8.44	8.33	-5	24,031	-0.02%
2020/05/19	0	0.00	26	8.26	8.34	-26	23,588	-0.11%
2020/05/18	2	8.00	0	0.00	8.00	2	22,935	0.01%
2020/05/13	2	8.10	0	0.00	8.07	2	22,776	0.01%
2020/05/11	10	8.08	0	0.00	8.06	10	22,661	0.04%
2020/05/07	2	7.80	0	0.00	7.79	2	22,333	0.01%
2020/05/06	7	7.74	0	0.00	7.70	7	22,356	0.03%
2020/05/05	7	7.91	0	0.00	7.91	7	22,402	0.03%
2020/05/04	1	7.90	0	0.00	8.00	1	22,449	0.00%
2020/04/30	0	0.00	10	8.26	8.25	-10	22,339	-0.04%
2020/04/29	12	8.05	0	0.00	8.12	12	21,934	0.05%
2020/04/27	2	7.12	0	0.00	7.12	2	20,898	0.01%
2020/04/22	1	6.87	0	0.00	6.98	1	20,653	0.00%
2020/04/13	1	7.20	0	0.00	7.18	1	19,286	0.01%
2020/04/08	2	6.83	63	6.92	7.03	-61	18,031	-0.34%
2020/04/01	1	6.54	0	0.00	6.53	1	16,947	0.01%
2020/03/31	30	6.69	20	6.90	6.61	10	16,692	0.06%
2020/03/27	50	7.00	5	7.00	6.80	45	16,125	0.28%
2020/03/26	5	7.00	10	7.40	7.01	-5	15,791	-0.03%
2020/03/25	8	6.97	0	0.00	7.01	8	15,437	0.05%
2020/03/23	2	5.66	0	0.00	6.10	2	14,317	0.01%
2020/03/20	0	0.00	2	5.95	5.74	-2	13,940	-0.01%
2020/03/18	0	0.00	72	5.98	6.00	-72	12,837	-0.56%
2020/03/09	1	8.01	0	0.00	7.98	1	10,396	0.01%
2020/02/27	10	8.10	0	0.00	8.16	10	10,016	0.10%
2020/02/19	10	8.59	0	0.00	8.56	10	9,270	0.11%
2020/02/17	1	8.34	0	0.00	8.42	1	9,174	0.01%
2020/02/12	1	8.34	0	0.00	8.38	1	9,005	0.01%
2020/02/10	0	0.00	1	8.25	8.30	-1	9,038	-0.01%
2020/02/03	10	7.66	23	7.66	7.93	-13	8,310	-0.16%
2020/01/31	1	8.00	23	8.04	8.02	-22	7,911	-0.28%
2020/01/30	53	8.09	0	0.00	8.09	53	7,791	0.68%
2020/01/20	0	0.00	2	9.01	8.98	-2	7,182	-0.03%
2020/01/14	1	9.00	0	0.00	9.05	1	7,188	0.01%
2020/01/09	5	9.01	0	0.00	9.00	5	7,176	0.07%
2020/01/08	2	8.99	0	0.00	9.00	2	7,185	0.03%
2020/01/06	1	9.02	0	0.00	9.01	1	7,213	0.01%
2020/01/03	0	9.05	0	0.00	9.06	0	7,168	0.00%
2019/12/27	0	0.00	10	9.11	9.12	-10	7,258	-0.14%
2019/12/16	1	9.03	0	0.00	9.05	1	7,200	0.01%
2019/12/13	0	0.00	10	9.06	9.07	-10	7,238	-0.14%
2019/12/12	0	0.00	0.3	9.02	9.02	-0.3	7,197	0.00%
2019/12/09	0	0.00	45	9.03	9.04	-45	7,246	-0.62%
2019/12/05	0.1	8.99	0	0.00	9.00	0.1	7,235	0.00%
2019/11/29	5	9.01	0	0.00	9.01	5	6,962	0.07%
2019/11/12	2	9.03	0	0.00	9.03	2	6,806	0.03%
2019/11/11	2	9.03	0	0.00	9.04	2	6,787	0.03%
2019/11/08	5	9.04	0	0.00	9.05	5	6,727	0.07%
2019/11/07	6	9.04	0	0.00	9.08	6	6,671	0.09%
2019/11/06	5	9.05	6	9.06	9.06	-1	6,604	-0.02%
2019/11/05	5	9.05	0	0.00	9.09	5	6,499	0.08%
2019/11/04	2	9.09	0	0.00	9.10	2	6,429	0.03%
2019/10/31	1	9.07	0	0.00	9.06	1	6,617	0.02%
2019/10/29	15	9.05	0	0.00	9.07	15	6,697	0.22%
2019/10/22	0	0.00	1	9.23	9.22	-1	6,603	-0.02%
2019/10/18	0	0.00	2	9.16	9.19	-2	6,648	-0.03%
2019/10/14	0	0.00	1	9.08	9.06	-1	6,522	-0.02%
2019/10/09	0	0.00	2	9.08	9.06	-2	6,438	-0.03%
2019/10/08	0	0.00	2	9.13	9.11	-2	6,431	-0.03%
2019/10/07	0	0.00	2	9.11	9.10	-2	6,431	-0.03%
2019/10/02	0	0.00	4	9.09	9.11	-4	6,401	-0.06%
2019/09/27	0	0.00	1	9.09	9.08	-1	6,468	-0.02%
2019/09/26	0	0.00	5	9.07	9.09	-5	6,461	-0.08%
2019/09/06	0	0.00	2	9.23	9.23	-2	7,704	-0.03%
2019/08/29	1	9.07	0	0.00	9.09	1	7,822	0.01%
2019/08/27	1	9.10	0	0.00	9.18	1	7,702	0.01%
2019/08/26	3	9.10	0	0.00	9.09	3	7,632	0.04%
2019/08/21	0	0.00	0.2	9.20	9.22	-0.2	7,777	0.00%
2019/08/15	1	9.05	0	0.00	9.04	1	7,556	0.01%
2019/08/14	1	9.11	0	0.00	9.10	1	7,503	0.01%
2019/08/12	3	9.20	11	9.19	9.19	-8	7,467	-0.11%
2019/08/08	1	9.20	0	0.00	9.23	1	7,480	0.01%
2019/08/05	1	9.21	0	0.00	9.33	1	7,595	0.01%
2019/08/02	12	9.28	0	0.00	9.27	12	7,621	0.16%
2019/08/01	2	9.37	0	0.00	9.39	2	7,861	0.03%
2019/07/31	15	9.44	0	0.00	9.56	15	7,808	0.19%
2019/07/29	0	0.00	40	9.50	9.45	-40	7,850	-0.51%
2019/06/21	0	0.00	3	10.30	10.30	-3	7,221	-0.04%
2019/06/06	0	0.00	2	9.75	9.79	-2	7,081	-0.03%
2019/05/23	1	9.43	0	0.00	9.42	1	7,689	0.01%
2019/05/09	1	9.26	0	0.00	9.26	1	10,112	0.01%
2019/04/26	2	9.67	0	0.00	9.71	2	10,310	0.02%
2019/04/17	0.4	9.91	0	0.00	9.95	0.4	10,543	0.00%
2019/04/09	0	0.00	1	9.92	9.93	-1	10,952	-0.01%
2019/04/01	5	9.81	0	0.00	9.79	5	10,906	0.05%
2019/03/27	20	9.86	0	0.00	9.86	20	11,098	0.18%
2019/03/25	74	9.82	0	0.00	9.89	74	11,786	0.63%
2019/03/19	1	9.71	0	0.00	9.70	1	11,845	0.01%
2019/03/14	1	9.80	0	0.00	9.81	1	11,978	0.01%
2019/03/08	0	0.00	1	10.00	10.00	-1	12,835	-0.01%
2019/02/21	0	0.00	1	10.00	10.10	-1	14,725	-0.01%
2019/02/18	2	10.00	0	0.00	10.00	2	14,561	0.01%
2019/02/14	0	0.00	2	10.20	10.15	-2	14,514	-0.01%
2019/02/13	4	10.25	3	10.25	10.20	1	14,458	0.01%
2019/02/12	1.2	10.12	5	10.15	10.20	-3.8	14,171	-0.03%
2019/02/11	9	10.10	0	0.00	10.20	9	14,090	0.06%
2019/01/30	0.8	10.55	0	0.00	10.55	0.8	13,396	0.01%
2019/01/10	0	0.00	1	10.95	10.95	-1	13,186	-0.01%
2018/12/26	0	0.00	5	10.90	10.90	-5	13,722	-0.04%
2018/12/07	0	0.00	13	10.74	10.80	-13	12,766	-0.10%
2018/12/06	13	10.49	0	0.00	10.50	13	12,720	0.10%
2018/11/29	1	11.25	9	11.19	11.20	-8	11,831	-0.07%
2018/11/19	0	0.00	7	10.25	10.30	-7	9,972	-0.07%
2018/11/08	10	9.66	0	0.00	9.89	10	9,607	0.10%
2018/08/22	0	0.00	13	9.49	9.44	-13	9,272	-0.14%
2018/08/14	13	9.19	0	0.00	9.19	13	8,992	0.14%
2018/08/08	251	9.62	0	0.00	9.70	251	7,945	3.16%	大買/鉅額交易
2018/08/07	0	0.00	202	9.70	9.78	-202	7,917	-2.55%	大賣/鉅額交易
2018/08/06	0	0.00	49	9.75	9.75	-49	7,802	-0.63%
2018/08/01	0	0.00	3	9.88	9.93	-3	7,933	-0.04%
2018/07/30	0	0.00	4	9.84	9.79	-4	7,903	-0.05%
2018/07/24	0	0.00	1	9.84	9.80	-1	8,103	-0.01%
2018/07/20	1	9.85	0	0.00	9.84	1	8,107	0.01%
2018/07/18	2	9.58	0	0.00	9.60	2	8,042	0.02%
2018/07/17	2	9.53	0	0.00	9.52	2	8,002	0.02%
2018/07/10	3	9.39	0	0.00	9.41	3	7,810	0.04%
2018/06/08	0	0.00	1	10.15	10.15	-1	7,724	-0.01%
2018/04/17	0	0.00	3	10.40	10.45	-3	9,649	-0.03%
2018/04/16	0	0.00	5	10.60	10.55	-5	9,821	-0.05%
2018/04/13	3	10.65	0	0.00	10.55	3	10,217	0.03%
2018/03/30	0	0.00	1	10.65	10.65	-1	11,305	-0.01%
2018/03/20	7	11.00	0	0.00	11.00	7	11,618	0.06%
2018/03/14	5	11.20	0	0.00	11.25	5	11,623	0.04%
2018/03/09	0	0.00	2	11.20	11.10	-2	12,031	-0.02%
2018/03/08	2	11.05	0	0.00	11.05	2	12,225	0.02%
2018/03/01	5	11.30	0	0.00	11.30	5	13,513	0.04%
2018/02/22	2	11.30	0	0.00	11.30	2	13,577	0.01%
2018/02/09	3	11.25	12	11.00	11.25	-9	14,039	-0.06%
2018/02/08	4	11.65	0	0.00	11.65	4	14,303	0.03%
2018/02/05	5	11.92	0	0.00	11.90	5	14,242	0.04%
2018/02/01	0	0.00	85	12.30	12.25	-85	14,652	-0.58%
2018/01/30	130	12.17	55	12.23	12.25	75	15,436	0.49%	大買/
2018/01/26	2	12.25	0	0.00	12.30	2	15,556	0.01%
2018/01/25	1.3	12.40	0	0.00	12.50	1.3	15,588	0.01%
2018/01/23	0	0.00	1	12.30	12.35	-1	15,450	-0.01%
2018/01/12	0	0.00	2	12.80	12.75	-2	16,886	-0.01%
2018/01/11	0	0.00	1	12.75	12.70	-1	16,851	-0.01%
2018/01/10	1	12.60	0	0.00	12.55	1	16,719	0.01%
2018/01/09	10	12.60	0	0.00	12.60	10	16,725	0.06%
2018/01/04	0	0.00	12	12.35	12.40	-12	16,904	-0.07%
2018/01/03	0	0.00	10	12.10	12.10	-10	16,744	-0.06%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－6天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－6天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－7天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-苗栗 券商分點個股進出 凱基-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析