中信金 (2891)-凱基-苗栗券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.90
漲跌
▲0.15
漲幅
+0.40%
成交量
43,174張
產業
上市金融類股
2805人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4.1	37.64	3	37.95	37.90	1.1	53,888	0.00%
2024/05/21	5	37.67	4	37.85	37.75	1	53,638	0.00%
2024/05/20	2	37.88	13	38.07	38.55	-11	52,881	-0.02%
2024/05/17	2	37.13	2	37.45	38.10	0	52,229	0.00%
2024/05/16	1	37.35	11	37.55	37.50	-10	51,656	-0.02%
2024/05/15	0	0.00	18	37.08	36.90	-18	50,909	-0.04%
2024/05/14	2	35.93	7	36.09	36.05	-5	50,697	-0.01%
2024/05/13	10	36.74	2	36.35	36.50	8	49,784	0.02%
2024/05/10	1	37.40	5.1	37.06	37.45	-4.1	48,995	-0.01%
2024/05/09	1	36.15	27	36.21	36.10	-26	48,450	-0.05%
2024/05/08	2.1	36.22	5	36.36	36.40	-2.9	48,077	-0.01%
2024/05/07	6	35.95	7	35.74	36.00	-1	47,221	0.00%
2024/05/06	7	35.80	13.3	35.69	36.10	-6.3	46,134	-0.01%
2024/05/03	4	34.58	2.1	34.85	34.75	2	45,570	0.00%
2024/05/02	7.1	34.09	1.9	34.15	34.10	5.1	44,425	0.01%
2024/04/30	15	34.49	9	34.34	34.10	6	43,849	0.01%
2024/04/29	15	34.20	12	33.83	34.25	3	42,804	0.01%
2024/04/26	1	30.95	1	31.40	31.15	0	40,402	0.00%
2024/04/25	4.4	31.05	3	31.00	31.00	1.4	40,831	0.00%
2024/04/24	2	31.50	0	0.00	31.45	2	41,070	0.00%
2024/04/19	7	31.02	3	31.17	31.00	4	41,661	0.01%
2024/04/17	2	31.05	2	31.35	31.50	0	40,960	0.00%
2024/04/16	3.2	31.18	0	0.00	30.95	3.2	40,923	0.01%
2024/04/15	0	0.00	12	32.02	31.95	-12	40,429	-0.03%
2024/04/11	0	31.80	0	0.00	31.95	0	40,863	0.00%
2024/04/10	0	0.00	1.1	31.85	31.85	-1.1	41,139	0.00%
2024/04/08	0	0.00	1	31.85	32.05	-1	41,979	0.00%
2024/04/03	1	31.55	1	31.75	31.45	0	41,810	0.00%
2024/04/02	0	32.00	0	0.00	31.80	0	41,734	0.00%
2024/04/01	7	32.16	0	0.00	31.65	7	41,763	0.02%
2024/03/29	31	32.50	1	32.55	33.05	30	41,294	0.07%
2024/03/28	1	32.20	1	32.40	32.40	0	40,295	0.00%
2024/03/26	0	32.00	0	0.00	31.80	0	39,715	0.00%
2024/03/25	1	31.75	1	31.90	31.70	0	40,159	0.00%
2024/03/22	3	32.32	2	32.23	31.90	1	40,539	0.00%
2024/03/21	0	0.00	2	32.00	31.95	-2	40,415	0.00%
2024/03/20	1	31.30	1	31.50	31.25	0	40,546	0.00%
2024/03/19	1	31.90	0	0.00	31.75	1	40,945	0.00%
2024/03/14	0	0.00	3	31.98	32.00	-3	40,281	-0.01%
2024/03/13	0.8	31.65	5	31.30	31.85	-4.2	40,118	-0.01%
2024/03/12	0	0.00	0.1	30.30	30.45	-0.1	38,730	0.00%
2024/03/11	0.6	30.20	10	30.15	30.30	-9.4	38,819	-0.02%
2024/03/07	10	29.45	0.2	29.50	29.80	9.8	38,308	0.03%
2024/03/06	0.2	29.40	125	29.39	29.50	-124.8	38,080	-0.33%	大賣/鉅額交易
2024/03/01	2	29.20	0.4	29.25	29.05	1.6	39,567	0.00%
2024/02/29	0	0.00	5.5	29.24	29.40	-5.5	39,774	-0.01%
2024/02/27	1	29.10	0	0.00	29.00	1	39,506	0.00%
2024/02/26	0	0.00	11.2	29.15	29.10	-11.2	39,708	-0.03%
2024/02/23	0	0.00	1	29.30	28.90	-1	39,946	0.00%
2024/02/22	0	0.00	4	29.23	29.30	-4	40,476	-0.01%
2024/02/21	0	0.00	10.2	29.05	28.95	-10.2	40,628	-0.02%
2024/02/19	0	0.00	4	28.65	28.70	-4	41,036	-0.01%
2024/02/05	1	28.05	1	28.35	28.15	0	42,264	0.00%
2024/02/01	0	0.00	5	28.66	28.65	-5	41,868	-0.01%
2024/01/31	0	0.00	19	28.40	28.45	-19	41,496	-0.05%
2024/01/29	0	0.00	1	28.45	28.50	-1	41,631	0.00%
2024/01/26	0	0.00	8	28.38	28.50	-8	42,284	-0.02%
2024/01/23	0	0.00	1	28.10	28.10	-1	41,710	0.00%
2024/01/18	1	27.50	1	27.75	27.85	0	41,266	0.00%
2024/01/17	2	27.60	3	27.58	27.55	-1	40,993	0.00%
2024/01/16	3	27.75	2	28.03	27.95	1	40,075	0.00%
2024/01/12	2	28.00	2	28.05	28.05	0	40,082	0.00%
2024/01/11	0	0.00	22	28.30	28.35	-22	40,188	-0.05%
2024/01/10	2	27.83	2	28.05	28.05	0	40,432	0.00%
2024/01/09	1	28.10	0	0.00	28.10	1	40,259	0.00%
2024/01/08	0	0.00	1	28.30	28.40	-1	40,118	0.00%
2024/01/05	0	0.00	3	28.15	28.10	-3	39,708	-0.01%
2024/01/03	4	28.08	40	28.10	28.20	-36	40,301	-0.09%
2024/01/02	4	28.05	1	28.35	28.35	3	39,794	0.01%
2023/12/29	6	28.18	0	0.00	28.35	6	39,694	0.02%
2023/12/28	0	0.00	13	28.23	28.40	-13	40,119	-0.03%
2023/12/26	0	0.00	9	28.05	28.00	-9	39,736	-0.02%
2023/12/25	4	27.70	7	27.90	27.85	-3	39,749	-0.01%
2023/12/22	1	27.60	0	0.00	27.75	1	39,841	0.00%
2023/12/21	4.1	27.50	2	27.65	27.85	2.1	39,823	0.01%
2023/12/20	14	27.91	0	0.00	27.80	14	39,621	0.04%
2023/12/19	1.1	28.05	2	28.15	28.25	-0.9	39,245	0.00%
2023/12/18	1	28.10	8	28.32	28.25	-7	39,215	-0.02%
2023/12/15	1	28.30	0	0.00	28.15	1	39,079	0.00%
2023/12/14	1	27.80	2	28.28	28.45	-1	38,507	0.00%
2023/12/13	2.1	27.73	5	27.91	27.95	-2.9	37,644	-0.01%
2023/12/12	0	0.00	8.2	27.65	27.60	-8.2	37,938	-0.02%
2023/12/11	1	27.15	1	27.35	27.40	0	37,935	0.00%
2023/12/08	0	0.00	1	27.40	27.50	-1	37,985	0.00%
2023/12/07	4	26.80	0	0.00	26.85	4	37,292	0.01%
2023/12/06	0	0.00	17	27.04	27.10	-17	37,464	-0.05%
2023/12/05	4	26.70	0	0.00	26.75	4	37,353	0.01%
2023/12/04	11	26.88	2	26.90	26.90	9	37,050	0.02%
2023/12/01	2	27.00	0	0.00	26.95	2	36,998	0.01%
2023/11/30	0	0.00	1	27.10	27.35	-1	36,882	0.00%
2023/11/29	3	26.87	1	26.85	26.85	2	35,893	0.01%
2023/11/28	2	27.25	1	27.20	27.15	1	35,403	0.00%
2023/11/27	5	26.70	2	27.10	26.70	3	35,110	0.01%
2023/11/24	2	26.70	0	0.00	26.75	2	34,855	0.01%
2023/11/23	80	27.19	1	26.85	26.85	79	34,580	0.23%
2023/11/22	36	27.10	1	27.15	27.20	35	34,138	0.10%
2023/11/21	0	0.00	1	27.05	27.05	-1	33,878	0.00%
2023/11/20	0	0.00	7.6	26.72	26.85	-7.6	33,355	-0.02%
2023/11/17	0	0.00	12	26.88	26.85	-12	33,129	-0.04%
2023/11/16	1	26.55	1	26.75	26.85	0	33,127	0.00%
2023/11/15	1	26.60	7	26.64	26.80	-6	32,938	-0.02%
2023/11/14	1	25.90	14	25.90	26.15	-13	32,064	-0.04%
2023/11/10	7	25.40	2	25.50	25.50	5	32,748	0.02%
2023/11/09	3	25.30	10	25.25	25.35	-7	33,119	-0.02%
2023/11/07	12	25.06	2	25.15	25.15	10	33,742	0.03%
2023/11/06	1	25.30	10	25.34	25.30	-9	33,942	-0.03%
2023/11/03	0	0.00	13.6	25.01	25.35	-13.6	34,020	-0.04%
2023/11/02	2	24.60	0	0.00	24.70	2	33,840	0.01%
2023/11/01	2	24.40	0	0.00	24.35	2	34,213	0.01%
2023/10/31	10	24.30	0	0.00	24.35	10	35,314	0.03%
2023/10/27	1	24.60	10	24.70	24.60	-9	36,463	-0.02%
2023/10/26	0.4	24.45	0	0.00	24.35	0.4	36,899	0.00%
2023/10/23	3	24.37	1	24.35	24.35	2	36,617	0.01%
2023/10/20	17	24.42	2	24.55	24.65	15	36,642	0.04%
2023/10/19	1	24.95	0	0.00	24.85	1	36,495	0.00%
2023/10/18	0.2	25.00	0	0.00	25.15	0.2	36,784	0.00%
2023/10/17	10	25.08	0	0.00	25.15	10	36,806	0.03%
2023/10/16	1	25.20	1	25.35	25.35	0	37,220	0.00%
2023/10/13	1	25.05	12.6	25.09	25.15	-11.6	37,555	-0.03%
2023/10/12	1	24.80	17	25.01	25.20	-16	38,011	-0.04%
2023/10/11	0	0.00	4	24.90	24.90	-4	37,994	-0.01%
2023/10/04	6.6	23.71	0	23.75	23.70	6.6	37,241	0.02%
2023/10/03	0.1	24.40	0	0.00	24.20	0.1	36,707	0.00%
2023/09/28	2	24.45	0	0.00	24.50	2	37,388	0.01%
2023/09/26	8	24.49	0	0.00	24.55	8	37,243	0.02%
2023/09/25	0	0.00	2	24.60	24.60	-2	37,073	-0.01%
2023/09/21	2	24.40	11	24.65	24.35	-9	36,646	-0.02%
2023/09/20	1	24.90	12	25.02	24.85	-11	36,037	-0.03%
2023/09/18	0	0.00	7.6	24.91	24.95	-7.6	35,670	-0.02%
2023/09/15	7	24.67	1.1	24.86	24.85	5.9	35,673	0.02%
2023/09/14	0	0.00	29	25.00	25.00	-29	34,978	-0.08%
2023/09/13	0	0.00	3.4	24.50	24.70	-3.4	34,861	-0.01%
2023/09/12	1	24.30	0	0.00	24.35	1	35,158	0.00%
2023/09/11	0	0.00	7	24.15	24.25	-7	35,157	-0.02%
2023/09/08	1	24.05	1	23.95	24.05	0	35,079	0.00%
2023/09/06	2	23.70	0	0.00	23.65	2	35,328	0.01%
2023/09/05	2.1	23.91	0	0.00	24.00	2.1	35,773	0.01%
2023/09/04	0	0.00	3	23.85	23.95	-3	35,972	-0.01%
2023/09/01	5.6	23.77	0	0.00	23.80	5.6	36,246	0.02%
2023/08/31	2	23.75	2.7	23.75	23.85	-0.7	36,367	0.00%
2023/08/25	2	23.53	0	0.00	23.50	2	37,283	0.01%
2023/08/24	0	0.00	10	23.85	23.85	-10	37,333	-0.03%
2023/08/22	1	23.45	1	23.50	23.55	0	37,194	0.00%
2023/08/21	5	23.85	0	0.00	23.85	5	36,888	0.01%
2023/08/18	59	23.58	2	23.63	23.35	57	36,736	0.16%
2023/08/17	21.3	23.10	75	22.91	23.25	-53.7	36,714	-0.15%
2023/08/16	4.2	23.36	2	23.40	23.40	2.2	36,242	0.01%
2023/08/15	9.1	23.96	3	23.90	23.90	6.1	35,831	0.02%
2023/08/14	3.5	24.26	12	24.47	24.30	-8.5	35,662	-0.02%
2023/08/11	2	24.88	0	0.00	24.90	2	35,686	0.01%
2023/08/10	0	0.00	2	24.90	24.90	-2	35,825	-0.01%
2023/08/09	0.2	24.80	0	0.00	24.80	0.2	35,631	0.00%
2023/08/08	5	24.54	2	24.60	24.60	3	35,307	0.01%
2023/08/07	12.3	24.68	0	0.00	24.60	12.3	34,790	0.04%
2023/08/04	24	24.66	40	25.00	24.60	-16	34,284	-0.05%
2023/08/02	13	26.09	2	26.10	26.15	11	33,138	0.03%
2023/08/01	10	26.15	0	0.00	26.25	10	32,438	0.03%
2023/07/31	7	26.39	0	0.00	26.25	7	31,924	0.02%
2023/07/26	1	26.50	0	0.00	26.50	1	31,543	0.00%
2023/07/25	0	0.00	2	26.28	26.35	-2	31,479	-0.01%
2023/07/19	0	0.00	1	26.10	26.05	-1	29,714	0.00%
2023/07/18	0	0.00	5	26.16	26.25	-5	29,118	-0.02%
2023/07/14	0	0.00	26	25.15	25.40	-26	27,827	-0.09%
2023/07/13	0	25.00	0	0.00	24.90	0	27,228	0.00%
2023/07/12	0	0.00	4	25.03	25.15	-4	27,253	-0.01%
2023/07/07	1	24.30	1	24.55	24.60	0	27,058	0.00%
2023/07/06	7	24.44	13	24.54	24.50	-6	27,061	-0.02%
2023/07/05	10	24.95	0	0.00	24.95	10	26,339	0.04%
2023/07/04	1	24.95	5	25.00	24.85	-4	26,214	-0.02%
2023/06/30	1	24.85	1	25.10	24.85	0	26,497	0.00%
2023/06/29	2	24.85	1	24.90	24.90	1	26,452	0.00%
2023/06/28	0	0.00	2	24.95	25.00	-2	26,495	-0.01%
2023/06/27	2	24.78	0	0.00	24.75	2	26,487	0.01%
2023/06/26	0	25.00	1	25.00	24.95	-1	26,395	0.00%
2023/06/21	0	0.00	1	25.00	25.10	-1	26,351	0.00%
2023/06/19	0	0.00	1	25.00	25.05	-1	26,356	0.00%
2023/06/16	1	24.75	23	24.69	24.55	-22	26,527	-0.08%
2023/06/15	0	0.00	8	24.65	24.70	-8	26,373	-0.03%
2023/06/13	2	24.95	2	24.90	24.80	0	28,420	0.00%
2023/06/12	3	24.75	0	0.00	24.80	3	28,709	0.01%
2023/06/09	0	0.00	1	24.80	25.20	-1	29,323	0.00%
2023/06/08	0	0.00	5	24.55	24.65	-5	28,992	-0.02%
2023/06/07	7	24.50	0	0.00	24.60	7	29,102	0.02%
2023/06/06	6	24.39	2	24.48	24.45	4	29,120	0.01%
2023/06/05	0	0.00	1	24.60	24.45	-1	29,340	0.00%
2023/05/31	1	24.35	0	0.00	24.30	1	29,580	0.00%
2023/05/30	0	0.00	2	24.50	24.50	-2	28,817	-0.01%
2023/05/29	0	0.00	19	24.34	24.40	-19	28,781	-0.07%
2023/05/26	2	23.95	1	24.15	24.10	1	29,081	0.00%
2023/05/25	12	24.24	0	0.00	24.10	12	28,947	0.04%
2023/05/24	1.2	24.30	1	24.50	24.50	0.2	28,934	0.00%
2023/05/23	20	24.60	2	24.60	24.60	18	28,789	0.06%
2023/05/22	10	24.60	13	24.58	24.55	-3	28,536	-0.01%
2023/05/19	0	0.00	14	24.30	24.40	-14	28,329	-0.05%
2023/05/17	0	0.00	2	23.80	23.80	-2	28,059	-0.01%
2023/05/16	0	0.00	4	23.50	23.55	-4	27,711	-0.01%
2023/05/12	2	23.18	0	0.00	23.10	2	27,525	0.01%
2023/05/11	0	0.00	7	23.30	23.30	-7	27,439	-0.03%
2023/05/08	11	23.16	0	0.00	23.35	11	27,613	0.04%
2023/05/05	0	0.00	3	23.10	23.05	-3	27,653	-0.01%
2023/05/04	4.4	23.02	0	0.00	23.10	4.4	28,121	0.02%
2023/05/03	3	22.98	0	0.00	22.95	3	28,317	0.01%
2023/05/02	0	0.00	2	22.80	22.90	-2	28,638	-0.01%
2023/04/21	0	0.00	1	22.30	22.30	-1	29,753	0.00%
2023/04/20	1	22.35	0	0.00	22.35	1	29,896	0.00%
2023/04/18	2	22.45	0	0.00	22.40	2	30,543	0.01%
2023/04/17	0	0.00	2	22.55	22.50	-2	31,004	-0.01%
2023/04/13	0	0.00	4	22.25	22.30	-4	30,912	-0.01%
2023/04/11	0.2	21.75	0	0.00	21.85	0.2	30,671	0.00%
2023/04/10	1	21.75	0	0.00	21.80	1	30,480	0.00%
2023/04/07	6	21.74	0	0.00	21.70	6	30,451	0.02%
2023/04/06	2.1	21.70	0	0.00	21.70	2.1	30,326	0.01%
2023/03/31	0	0.00	4	21.85	21.85	-4	30,257	-0.01%
2023/03/30	1	21.60	0	0.00	21.65	1	30,650	0.00%
2023/03/27	3	21.45	2	21.45	21.45	1	32,846	0.00%
2023/03/22	1	21.25	3	21.28	21.35	-2	34,662	-0.01%
2023/03/21	3	21.15	0	0.00	21.05	3	34,799	0.01%
2023/03/20	1	20.80	0	0.00	21.00	1	34,685	0.00%
2023/03/17	28.2	21.02	0	0.00	20.85	28.2	34,460	0.08%
2023/03/16	25.6	21.08	5	21.05	20.90	20.6	33,537	0.06%
2023/03/15	8	21.73	0	0.00	21.55	8	33,106	0.02%
2023/03/14	4.1	21.80	0	0.00	21.70	4.1	33,006	0.01%
2023/03/13	11	22.16	1	22.20	22.20	10	32,321	0.03%
2023/03/10	21.2	22.37	0	0.00	22.25	21.2	32,225	0.07%
2023/03/09	0	22.60	0	0.00	22.50	0	32,297	0.00%
2023/03/08	2	22.50	1	22.55	22.75	1	33,172	0.00%
2023/03/06	1	22.50	0	0.00	22.55	1	33,101	0.00%
2023/03/03	8	22.47	0	0.00	22.40	8	33,055	0.02%
2023/03/02	3	22.50	0	0.00	22.55	3	33,368	0.01%
2023/02/21	2	22.75	0	0.00	22.80	2	34,319	0.01%
2023/02/16	0	0.00	13.1	22.65	22.70	-13.1	35,347	-0.04%
2023/02/15	1	22.55	0	0.00	22.55	1	35,906	0.00%
2023/02/10	13	22.32	0	0.00	22.45	13	35,821	0.04%
2023/02/07	2	22.30	0	0.00	22.30	2	36,182	0.01%
2023/02/06	5.6	22.48	0	0.00	22.35	5.6	36,204	0.02%
2023/02/03	1	22.35	1	22.45	22.40	0	36,347	0.00%
2023/02/02	23.2	22.59	2	22.50	22.50	21.1	36,284	0.06%
2023/02/01	1	22.65	0	0.00	22.75	1	35,941	0.00%
2023/01/31	4	22.95	0	0.00	22.85	4	35,988	0.01%
2023/01/17	0	0.00	2	23.20	23.20	-2	35,026	-0.01%
2023/01/16	0	0.00	20	22.95	23.05	-20	35,085	-0.06%
2023/01/12	0.2	22.90	0	0.00	22.90	0.2	35,746	0.00%
2023/01/11	0	0.00	1	23.20	23.10	-1	36,145	0.00%
2023/01/09	0	0.00	0.1	22.90	23.15	-0.1	36,241	0.00%
2022/12/30	2.1	22.20	0	0.00	22.10	2.1	37,123	0.01%
2022/12/28	0.5	22.10	0	0.00	22.15	0.5	37,930	0.00%
2022/12/27	0	0.00	2	22.20	22.25	-2	38,289	-0.01%
2022/12/26	3	22.00	0	0.00	22.10	3	38,927	0.01%
2022/12/23	2	21.85	0	0.00	21.90	2	40,064	0.00%
2022/12/21	1	21.65	0	0.00	21.70	1	41,362	0.00%
2022/12/19	1.5	22.10	1	22.05	22.05	0.5	40,751	0.00%
2022/12/09	0.1	22.80	0	0.00	22.70	0.1	39,501	0.00%
2022/12/08	2	22.73	2	22.95	22.80	0	39,500	0.00%
2022/12/06	2.1	22.58	0	0.00	22.40	2.1	39,379	0.01%
2022/12/05	3	22.85	0	0.00	22.75	3	39,214	0.01%
2022/12/02	0	0.00	4	22.55	22.50	-4	39,140	-0.01%
2022/12/01	7	23.00	0	0.00	22.60	7	39,480	0.02%
2022/11/30	5.5	22.92	0	0.00	23.00	5.5	39,128	0.01%
2022/11/29	0	0.00	40	22.80	22.85	-40	38,153	-0.10%
2022/11/28	1	22.15	0	0.00	22.20	1	37,723	0.00%
2022/11/24	0.1	22.50	0	0.00	22.45	0.1	38,158	0.00%
2022/11/23	1	22.25	31	22.45	22.55	-30	38,123	-0.08%
2022/11/18	1	21.35	0	0.00	21.40	1	37,471	0.00%
2022/11/14	11	21.80	0	0.00	21.70	11	37,461	0.03%
2022/11/11	0	0.00	4	21.55	21.85	-4	37,305	-0.01%
2022/11/09	6.1	21.09	0	0.00	21.20	6.1	37,240	0.02%
2022/11/08	0	0.00	1	21.40	21.55	-1	36,802	0.00%
2022/11/07	2	21.25	2	21.15	21.45	0	36,762	0.00%
2022/11/02	3	20.85	0	0.00	20.85	3	37,302	0.01%
2022/11/01	0	0.00	2	21.00	21.10	-2	37,236	-0.01%
2022/10/28	1	20.50	0	0.00	20.55	1	37,268	0.00%
2022/10/27	2	20.65	0	0.00	20.55	2	37,391	0.01%
2022/10/26	1	19.95	1	20.35	20.35	0	37,477	0.00%
2022/10/24	1	20.00	10	20.20	19.90	-9	37,507	-0.02%
2022/10/20	1	19.60	0	0.00	19.70	1	37,386	0.00%
2022/10/19	0.1	19.80	0	0.00	19.90	0.1	36,856	0.00%
2022/10/14	2	19.95	0	0.00	19.80	2	37,156	0.01%
2022/10/13	7.6	19.83	0	0.00	19.65	7.6	37,479	0.02%
2022/10/12	0	0.00	4	20.30	20.25	-4	37,051	-0.01%
2022/10/11	1	20.15	0	0.00	20.10	1	37,553	0.00%
2022/10/07	2	20.50	0.1	20.55	20.45	1.9	37,778	0.01%
2022/10/04	4.1	20.20	0	0.00	20.15	4.1	39,489	0.01%
2022/10/03	8.1	19.78	0	0.00	19.70	8.1	39,279	0.02%
2022/09/30	13.1	19.85	0	0.00	19.85	13.1	39,035	0.03%
2022/09/29	13	20.31	0	0.00	20.05	13	38,420	0.03%
2022/09/28	4.3	20.61	5	20.20	20.10	-0.7	38,398	0.00%
2022/09/27	10.2	20.81	2	20.80	20.75	8.2	37,734	0.02%
2022/09/26	4	21.39	0	0.00	21.25	4	37,481	0.01%
2022/09/23	1	21.50	0	0.00	21.65	1	38,139	0.00%
2022/09/22	10.2	21.71	0	0.00	21.60	10.2	38,352	0.03%
2022/09/21	5	22.04	0	0.00	22.05	5	38,110	0.01%
2022/09/20	4	22.09	0	0.00	22.20	4	38,087	0.01%
2022/09/19	1.1	22.17	0	0.00	22.15	1.1	38,054	0.00%
2022/09/16	2	22.15	5	22.25	22.10	-3	37,980	-0.01%
2022/09/15	12	22.28	0	0.00	22.30	12	37,330	0.03%
2022/09/14	12.1	22.39	0	0.00	22.30	12.1	37,527	0.03%
2022/09/13	20	22.85	0	0.00	22.75	20	37,514	0.05%
2022/09/12	8	23.00	4	23.20	22.90	4	37,684	0.01%
2022/09/08	5	22.79	0	0.00	22.90	5	38,143	0.01%
2022/09/07	14.3	22.92	1	23.10	22.80	13.3	38,832	0.03%
2022/09/05	11	23.25	1	23.15	23.25	10	39,338	0.03%
2022/09/02	1	22.90	0	0.00	22.90	1	39,793	0.00%
2022/09/01	10.2	22.97	0	0.00	23.05	10.2	40,102	0.03%
2022/08/31	0	0.00	1	23.65	23.50	-1	40,481	0.00%
2022/08/30	6	23.26	0	0.00	23.25	6	40,094	0.01%
2022/08/29	3	23.37	0	0.00	23.50	3	39,792	0.01%
2022/08/26	0	0.00	2	24.00	23.85	-2	39,689	-0.01%
2022/08/25	0	0.00	2	23.80	23.75	-2	39,795	-0.01%
2022/08/24	4.1	23.53	1	23.45	23.45	3.1	39,974	0.01%
2022/08/23	18	23.90	1	23.95	23.80	17	43,093	0.04%
2022/08/22	2	24.30	0	0.00	24.35	2	44,016	0.00%
2022/08/18	1.1	24.56	0	0.00	24.45	1.1	45,094	0.00%
2022/08/16	2	24.55	0	0.00	24.55	2	45,351	0.00%
2022/08/15	1	24.10	0	0.00	24.25	1	45,511	0.00%
2022/08/12	0	0.00	1	24.10	24.10	-1	45,862	0.00%
2022/08/11	0	0.00	2	23.80	24.05	-2	46,417	0.00%
2022/08/09	1	23.45	0	0.00	23.30	1	46,849	0.00%
2022/08/08	1	23.05	0	0.00	23.10	1	47,093	0.00%
2022/08/05	0	0.00	2	22.65	23.00	-2	47,952	0.00%
2022/08/04	3	22.23	0	0.00	22.25	3	48,357	0.01%
2022/08/03	4	22.30	4	22.30	22.30	0	48,627	0.00%
2022/08/02	9.2	22.55	0	0.00	22.45	9.2	49,045	0.02%
2022/08/01	1	22.70	1	22.90	22.95	0	49,276	0.00%
2022/07/27	1	22.85	8	22.85	22.95	-7	50,004	-0.01%
2022/07/26	1	22.85	1	22.95	22.95	0	50,007	0.00%
2022/07/25	1	22.55	1	22.80	22.70	0	50,025	0.00%
2022/07/22	3	22.62	1	22.65	22.75	2	50,265	0.00%
2022/07/21	0	0.00	3	22.37	22.65	-3	50,606	-0.01%
2022/07/20	1	22.40	1.1	22.61	22.25	-0.1	50,794	0.00%
2022/07/19	2	22.20	1	22.20	22.20	1	50,687	0.00%
2022/07/15	11	21.97	0	0.00	21.80	11	50,644	0.02%
2022/07/13	3	23.63	1	23.75	23.45	2	49,828	0.00%
2022/07/12	2.1	23.00	5	23.06	22.95	-2.9	49,189	-0.01%
2022/07/11	2	23.75	2	23.85	23.65	0	49,079	0.00%
2022/07/08	0	0.00	2	23.98	23.85	-2	49,584	0.00%
2022/07/07	1	23.85	6	23.68	23.70	-5	49,762	-0.01%
2022/07/06	2	23.65	0	0.00	23.50	2	50,021	0.00%
2022/07/05	6	24.27	10	24.20	24.30	-4	49,644	-0.01%
2022/07/01	3	24.87	45	24.82	24.60	-42	51,056	-0.08%
2022/06/30	1	25.30	0	0.00	25.10	1	51,643	0.00%
2022/06/29	3	25.65	0	0.00	25.80	3	51,917	0.01%
2022/06/28	5	25.73	10	25.70	25.80	-5	52,170	-0.01%
2022/06/27	12	26.34	0	0.00	26.20	12	52,607	0.02%
2022/06/17	1	26.25	0	0.00	26.00	1	52,494	0.00%
2022/06/16	5	26.85	4	26.55	26.60	1	52,312	0.00%
2022/06/15	0.1	26.35	0	0.00	26.30	0.1	52,759	0.00%
2022/06/14	0	0.00	2	25.65	26.00	-2	53,021	0.00%
2022/06/13	1	25.45	0	0.00	25.55	1	52,770	0.00%
2022/06/10	2	25.63	2	26.05	26.00	0	52,499	0.00%
2022/06/09	9	26.29	0	0.00	25.85	9	52,248	0.02%
2022/06/07	2	26.60	2	26.65	26.55	0	51,853	0.00%
2022/06/01	2	26.75	0	0.00	26.55	2	54,359	0.00%
2022/05/31	33	26.36	0	0.00	27.15	33	54,651	0.06%
2022/05/30	0	0.00	2	27.05	27.10	-2	51,544	0.00%
2022/05/27	1	26.20	1	26.55	26.60	0	50,778	0.00%
2022/05/26	2	25.35	0	0.00	25.30	2	50,891	0.00%
2022/05/25	0	0.00	80	25.40	25.35	-80	51,632	-0.15%
2022/05/23	8	25.62	1	25.40	25.45	7	52,523	0.01%
2022/05/19	1	25.30	0	0.00	25.30	1	52,434	0.00%
2022/05/17	3	25.48	1	25.50	25.50	2	52,002	0.00%
2022/05/16	2	25.65	0	0.00	25.70	2	52,112	0.00%
2022/05/13	2	25.92	1	25.80	25.80	1	51,999	0.00%
2022/05/12	2	26.28	3	26.15	26.05	-1	51,405	0.00%
2022/05/11	3	27.08	0	0.00	27.10	3	51,084	0.01%
2022/05/06	6	27.42	1	27.70	28.00	5	51,525	0.01%
2022/05/05	1	28.10	0	0.00	28.05	1	52,080	0.00%
2022/04/28	3	28.90	0	0.00	29.00	3	52,771	0.01%
2022/04/27	2	28.98	0	0.00	28.90	2	52,740	0.00%
2022/04/26	0	0.00	1	29.45	29.70	-1	52,882	0.00%
2022/04/25	0	29.05	2	29.20	29.10	-2	52,663	0.00%
2022/04/22	0	0.00	1	28.60	29.45	-1	52,476	0.00%
2022/04/21	8	28.84	0	0.00	28.75	8	52,787	0.02%
2022/04/20	2	28.83	1	28.85	29.20	1	54,276	0.00%
2022/04/19	2	28.83	3	28.97	28.95	-1	54,643	0.00%
2022/04/18	15	28.69	2	28.85	28.75	13	55,421	0.02%
2022/04/15	1	29.30	5	29.43	29.35	-4	55,161	-0.01%
2022/04/14	8	29.73	15	29.52	29.45	-7	55,199	-0.01%
2022/04/13	2	30.35	0	0.00	30.35	2	54,960	0.00%
2022/04/12	0	0.00	6	30.52	30.70	-6	54,588	-0.01%
2022/04/11	1	30.30	1	30.55	30.45	0	54,014	0.00%
2022/04/08	6	30.51	0	0.00	30.50	6	53,483	0.01%
2022/04/07	8	30.68	12	30.40	30.35	-4	52,910	-0.01%
2022/04/06	0	0.00	2	30.03	30.15	-2	51,305	0.00%
2022/04/01	0	0.00	7	29.69	29.85	-7	49,861	-0.01%
2022/03/31	3	29.25	8	29.30	29.40	-5	49,092	-0.01%
2022/03/29	9	28.75	0	0.00	28.80	9	47,964	0.02%
2022/03/28	2	28.70	0	0.00	29.00	2	48,207	0.00%
2022/03/25	0	0.00	3	29.00	29.00	-3	48,151	-0.01%
2022/03/24	2	29.20	1	29.15	29.15	1	48,056	0.00%
2022/03/23	0	0.00	2	29.05	29.20	-2	48,030	0.00%
2022/03/18	13	28.50	5	28.21	28.15	8	46,789	0.02%
2022/03/16	0	0.00	5	27.05	26.95	-5	45,111	-0.01%
2022/03/15	5	26.80	0	0.00	26.60	5	44,878	0.01%
2022/03/14	0	0.00	2	26.90	26.80	-2	45,252	0.00%
2022/03/11	1.6	26.56	0	0.00	26.50	1.6	45,719	0.00%
2022/03/10	0	0.00	3	26.73	26.80	-3	45,980	-0.01%
2022/03/09	1	25.90	30	26.15	25.75	-29	46,095	-0.06%
2022/03/08	35	25.66	12	25.70	25.60	23	45,964	0.05%
2022/03/07	70	26.18	5	26.38	26.25	65	45,170	0.14%
2022/03/04	21	27.40	2	27.45	27.35	19	44,605	0.04%
2022/03/03	1	27.85	50	28.05	27.95	-49	44,184	-0.11%
2022/03/02	0	0.00	9	27.80	27.95	-9	44,067	-0.02%
2022/03/01	4	27.38	40	27.43	27.75	-36	44,046	-0.08%
2022/02/25	5	26.80	0	0.00	27.15	5	43,248	0.01%
2022/02/24	65.5	26.83	3	26.82	26.90	62.5	42,362	0.15%
2022/02/23	1	27.70	60	27.60	27.80	-59	40,992	-0.14%
2022/02/22	7	27.69	0	0.00	27.85	7	41,082	0.02%
2022/02/18	1	28.35	1	28.30	28.35	0	41,144	0.00%
2022/02/16	1	28.25	4	28.45	28.20	-3	40,784	-0.01%
2022/02/14	2	28.43	2.4	28.45	28.65	-0.4	39,948	0.00%
2022/02/11	10	28.55	0	0.00	28.85	10	39,558	0.03%
2022/02/10	5	28.52	0	0.00	28.85	5	39,375	0.01%
2022/02/09	1	28.70	1	28.80	28.90	0	38,799	0.00%
2022/02/08	1	28.60	9	28.78	28.70	-8	38,318	-0.02%
2022/02/07	1	28.40	5	28.19	28.50	-4	37,643	-0.01%
2022/01/25	1	27.10	0	0.00	27.25	1	36,212	0.00%
2022/01/24	1	27.45	4	27.50	27.50	-3	35,877	-0.01%
2022/01/20	1	27.60	1	27.60	27.70	0	34,989	0.00%
2022/01/18	0	0.00	4	27.93	27.90	-4	34,083	-0.01%
2022/01/17	1	27.70	0	0.00	27.80	1	33,806	0.00%
2022/01/14	3	27.80	0	0.00	27.90	3	33,758	0.01%
2022/01/13	2	28.00	11	28.31	28.45	-9	33,519	-0.03%
2022/01/12	0	0.00	2	27.55	27.40	-2	32,036	-0.01%
2022/01/11	0	0.00	5	27.19	27.40	-5	31,414	-0.02%
2022/01/10	0	0.00	0.2	26.40	26.40	-0.2	30,637	0.00%
2022/01/07	0	0.00	15	26.35	26.30	-15	30,625	-0.05%
2022/01/06	51	25.95	6	26.00	26.20	45	30,273	0.15%
2022/01/05	0	0.00	2	26.00	26.05	-2	29,814	-0.01%
2022/01/04	2	25.80	2	25.90	25.95	0	29,971	0.00%
2021/12/30	2	26.00	0	0.00	25.95	2	30,503	0.01%
2021/12/29	6	26.10	15	26.00	26.10	-9	30,879	-0.03%
2021/12/27	0	0.00	7.6	25.80	25.80	-7.6	31,043	-0.02%
2021/12/24	15	25.95	0	0.00	25.85	15	31,571	0.05%
2021/12/23	3	25.80	10	25.85	25.90	-7	31,987	-0.02%
2021/12/21	4	25.55	1	25.75	25.65	3	32,072	0.01%
2021/12/20	0	0.00	0.1	25.40	25.35	-0.1	32,028	0.00%
2021/12/15	9	25.43	0	0.00	25.35	9	32,803	0.03%
2021/12/14	1	25.45	0	0.00	25.55	1	33,573	0.00%
2021/12/10	0.1	25.95	7	25.94	25.95	-6.9	34,337	-0.02%
2021/12/09	0	0.00	1	25.80	25.90	-1	34,485	0.00%
2021/12/08	3	25.87	0	0.00	25.95	3	34,539	0.01%
2021/12/07	0	0.00	6	25.75	26.00	-6	33,932	-0.02%
2021/12/06	6	25.18	2	25.40	25.45	4	33,351	0.01%
2021/12/03	0	0.00	1.1	25.10	25.20	-1.1	33,150	0.00%
2021/11/30	0.9	24.40	0	0.00	24.40	0.9	31,777	0.00%
2021/11/29	1	24.30	0	0.00	24.30	1	31,012	0.00%
2021/11/26	1	24.60	5	24.69	24.70	-4	30,927	-0.01%
2021/11/24	0	0.00	6	24.85	24.80	-6	31,106	-0.02%
2021/11/23	5	24.35	0	0.00	24.50	5	31,063	0.02%
2021/11/22	1	24.30	0	0.00	24.40	1	31,119	0.00%
2021/11/19	32	24.37	0	0.00	24.25	32	31,263	0.10%
2021/11/18	26	24.75	0	0.00	24.75	26	31,198	0.08%
2021/11/16	0	0.00	5	24.00	24.05	-5	30,878	-0.02%
2021/11/10	1	23.45	0	0.00	23.55	1	32,063	0.00%
2021/11/01	2	23.05	2	23.00	23.05	0	34,278	0.00%
2021/10/28	1	23.30	0	0.00	23.40	1	34,225	0.00%
2021/10/27	5	23.30	0	0.00	23.40	5	34,355	0.01%
2021/10/26	0	0.00	3	23.60	23.55	-3	34,437	-0.01%
2021/10/25	0	0.00	5	23.55	23.55	-5	34,263	-0.01%
2021/10/21	0	0.00	1	23.20	23.40	-1	33,922	0.00%
2021/10/19	10	22.95	0	0.00	23.00	10	33,057	0.03%
2021/10/18	0	0.00	3	23.05	23.05	-3	32,921	-0.01%
2021/10/15	0	0.00	9	23.00	23.00	-9	32,613	-0.03%
2021/10/13	0	0.00	1	22.70	22.85	-1	32,941	0.00%
2021/10/12	6	22.65	0	0.00	22.90	6	33,807	0.02%
2021/10/07	1	22.90	2	22.95	22.85	-1	33,870	0.00%
2021/10/05	1	22.30	0	0.00	22.45	1	33,576	0.00%
2021/10/04	0	0.00	3.9	22.33	22.40	-3.9	33,626	-0.01%
2021/10/01	5	22.42	1	22.45	22.50	4	33,881	0.01%
2021/09/29	0.3	22.75	0	0.00	22.75	0.3	33,470	0.00%
2021/09/24	0	0.00	1	22.95	22.80	-1	33,140	0.00%
2021/09/22	4	22.54	2	22.65	22.60	2	32,828	0.01%
2021/09/17	1	23.00	0	0.00	23.00	1	32,216	0.00%
2021/09/16	2	23.40	1	23.35	23.40	1	31,654	0.00%
2021/09/14	0	0.00	1	23.00	23.00	-1	30,609	0.00%
2021/09/13	17	22.97	0	0.00	23.00	17	30,470	0.06%
2021/09/10	1	22.90	23	22.79	22.95	-22	30,734	-0.07%
2021/09/08	0	0.00	38	22.90	22.90	-38	31,342	-0.12%
2021/09/07	19	22.75	0	0.00	22.85	19	31,339	0.06%
2021/09/03	0	0.00	1	22.80	22.85	-1	31,466	0.00%
2021/08/31	0	0.00	1	22.95	23.00	-1	31,304	0.00%
2021/08/30	0	0.00	15	22.85	22.90	-15	30,826	-0.05%
2021/08/24	12	21.90	2	21.98	22.00	10	30,324	0.03%
2021/08/23	2.1	21.48	0	0.00	21.45	2.1	30,290	0.01%
2021/08/20	1	21.20	51	21.10	21.15	-50	30,598	-0.16%
2021/08/19	1	21.20	0	0.00	21.35	1	31,913	0.00%
2021/08/18	1	21.55	1	21.55	21.60	0	31,640	0.00%
2021/08/17	2	21.45	3	21.55	21.60	-1	32,363	0.00%
2021/08/16	6	21.38	0	0.00	21.40	6	32,290	0.02%
2021/08/13	35	22.86	13	22.85	22.80	22	32,099	0.07%
2021/08/12	3	22.92	0	0.00	22.90	3	31,613	0.01%
2021/08/11	14	22.97	0	0.00	23.00	14	31,314	0.04%
2021/08/09	2	22.90	11	23.10	23.10	-9	32,212	-0.03%
2021/08/06	1	23.00	0	0.00	23.10	1	32,486	0.00%
2021/08/04	1	23.00	0	0.00	23.00	1	35,359	0.00%
2021/08/03	1	22.95	0	0.00	23.05	1	36,865	0.00%
2021/07/29	7	22.75	0	0.00	22.80	7	38,669	0.02%
2021/07/28	2	22.60	27	22.65	22.75	-25	39,014	-0.06%
2021/07/27	25	22.85	0	0.00	22.85	25	39,561	0.06%
2021/07/26	3	22.85	0	0.00	22.90	3	40,148	0.01%
2021/07/23	0	0.00	5	22.95	23.00	-5	40,400	-0.01%
2021/07/22	0	0.00	5	22.85	22.85	-5	40,669	-0.01%
2021/07/21	0	0.00	2	22.65	22.70	-2	41,004	0.00%
2021/07/20	1	22.65	0	0.00	22.65	1	41,527	0.00%
2021/07/16	9	22.89	17	23.02	23.05	-8	41,699	-0.02%
2021/07/15	7	22.70	0	0.00	22.75	7	41,161	0.02%
2021/07/14	0	0.00	4	22.70	22.70	-4	41,478	-0.01%
2021/07/12	0	0.00	2	22.90	22.65	-2	41,905	0.00%
2021/07/09	2	22.60	0	0.00	22.70	2	41,888	0.00%
2021/07/08	0	0.00	5	22.80	22.85	-5	41,757	-0.01%
2021/07/02	2	22.43	0	0.00	22.40	2	41,755	0.00%
2021/06/30	0	0.00	1	22.55	22.70	-1	41,894	0.00%
2021/06/29	4	22.55	2	22.50	22.60	2	41,824	0.00%
2021/06/28	3	22.67	0	0.00	22.65	3	42,026	0.01%
2021/06/25	4	22.70	4	22.75	22.75	0	42,487	0.00%
2021/06/24	0	0.00	10	22.50	22.55	-10	42,451	-0.02%
2021/06/23	0	0.00	5	22.40	22.55	-5	42,846	-0.01%
2021/06/22	13	22.35	0	0.00	22.30	13	43,399	0.03%
2021/06/21	3	22.15	0	0.00	22.25	3	43,413	0.01%
2021/06/18	2	22.20	0	0.00	22.15	2	43,304	0.00%
2021/06/16	1	22.25	0	22.35	22.40	1	43,429	0.00%
2021/06/15	1	22.35	0	0.00	22.40	1	43,528	0.00%
2021/06/11	0	22.45	0	0.00	22.50	0	44,044	0.00%
2021/06/10	0	0.00	0.3	22.45	22.50	-0.3	44,798	0.00%
2021/06/09	7	22.36	0	0.00	22.45	7	45,733	0.02%
2021/06/07	15	22.50	0	0.00	22.55	15	47,083	0.03%
2021/06/04	3	22.60	1	22.75	22.75	2	47,616	0.00%
2021/06/02	3	22.73	1	22.90	22.95	2	49,204	0.00%
2021/05/31	0	0.00	11	23.05	23.05	-11	49,478	-0.02%
2021/05/28	0	0.00	11	23.00	23.00	-11	49,540	-0.02%
2021/05/27	4	22.45	1	22.50	22.40	3	49,248	0.01%
2021/05/26	0	0.00	1	23.00	23.00	-1	49,174	0.00%
2021/05/25	0	0.00	35	22.89	22.85	-35	49,644	-0.07%
2021/05/24	0	0.00	20	22.50	22.50	-20	49,453	-0.04%
2021/05/21	10	22.50	0.1	22.80	22.60	9.9	49,918	0.02%
2021/05/20	0	0.00	1	22.30	22.30	-1	49,372	0.00%
2021/05/19	10	22.40	0	0.00	22.25	10	49,423	0.02%
2021/05/18	0	0.00	11	22.26	22.50	-11	50,016	-0.02%
2021/05/17	8	21.28	10	21.40	21.55	-2	50,600	0.00%
2021/05/14	3	22.20	6	21.95	22.00	-3	49,939	-0.01%
2021/05/13	0	0.00	31	21.83	22.05	-31	49,359	-0.06%
2021/05/12	21	22.20	52	22.56	22.35	-31	48,528	-0.06%
2021/05/11	34	23.80	3	23.80	23.65	31	46,106	0.07%
2021/05/10	15	23.58	34	23.26	23.95	-19	44,550	-0.04%
2021/05/07	5	23.00	0	0.00	23.10	5	43,845	0.01%
2021/05/05	1	22.60	0	0.00	22.50	1	43,415	0.00%
2021/05/04	26	22.24	39	22.59	22.35	-13	43,236	-0.03%
2021/05/03	1	22.65	3	22.58	22.75	-2	42,924	0.00%
2021/04/29	1	22.85	9	23.07	22.80	-8	42,522	-0.02%
2021/04/28	10	23.25	0.8	23.15	23.25	9.2	42,261	0.02%
2021/04/27	0	0.00	10	23.15	23.15	-10	42,522	-0.02%
2021/04/26	1	23.05	1	23.10	23.10	0	42,262	0.00%
2021/04/22	1	22.80	9	22.94	22.90	-8	41,835	-0.02%
2021/04/21	3	22.78	6	22.90	22.90	-3	41,544	-0.01%
2021/04/20	5.1	22.85	8	22.85	22.90	-2.9	41,334	-0.01%
2021/04/19	0	0.00	1	22.45	22.80	-1	40,921	0.00%
2021/04/16	0	0.00	8	22.20	22.25	-8	40,432	-0.02%
2021/04/15	0	0.00	6	22.18	22.25	-6	41,015	-0.01%
2021/04/14	2	21.98	21.5	22.09	22.10	-19.5	41,089	-0.05%
2021/04/13	0	0.00	13	22.09	22.10	-13	41,035	-0.03%
2021/04/12	1	21.80	0	0.00	21.90	1	40,770	0.00%
2021/04/09	21	21.60	2	21.60	21.60	19	40,814	0.05%
2021/04/08	2	21.78	3	21.80	21.80	-1	40,811	0.00%
2021/04/07	0	0.00	7	21.96	22.00	-7	41,304	-0.02%
2021/04/06	0	0.00	1	21.85	21.95	-1	41,296	0.00%
2021/04/01	0	21.85	0	0.00	21.85	0	41,300	0.00%
2021/03/31	5	22.00	4	21.99	22.10	1	41,073	0.00%
2021/03/30	0	0.00	1	22.00	22.00	-1	40,744	0.00%
2021/03/26	1	21.75	14	21.86	21.90	-13	39,885	-0.03%
2021/03/25	3	21.78	23	21.74	21.80	-20	39,408	-0.05%
2021/03/24	0	0.00	12	21.52	21.50	-12	38,917	-0.03%
2021/03/23	3	21.45	0	0.00	21.40	3	38,863	0.01%
2021/03/19	2	21.25	50	21.30	21.30	-48	38,735	-0.12%
2021/03/18	10	21.50	20	21.55	21.55	-10	38,061	-0.03%
2021/03/17	3	21.70	8	21.70	21.60	-5	38,085	-0.01%
2021/03/16	0	0.00	3	21.73	21.80	-3	37,645	-0.01%
2021/03/12	2	21.15	5	21.23	21.35	-3	36,563	-0.01%
2021/03/11	5	21.40	152	21.40	21.10	-147	36,121	-0.41%	大賣/鉅額交易
2021/03/10	0	0.00	10	21.15	21.20	-10	35,463	-0.03%
2021/03/09	143	21.05	54	20.95	21.10	89	34,914	0.25%	大買/
2021/03/08	0	0.00	12.2	20.63	20.60	-12.2	33,545	-0.04%
2021/03/04	5	20.15	0	0.00	20.35	5	34,399	0.01%
2021/03/03	5	20.40	21	20.40	20.40	-16	34,249	-0.05%
2021/02/26	15	20.21	5	20.35	20.00	10	33,617	0.03%
2021/02/25	2	20.80	0	0.00	20.90	2	32,253	0.01%
2021/02/24	2	20.75	27	20.78	20.75	-25	31,830	-0.08%
2021/02/23	2	20.60	6	20.55	20.70	-4	31,373	-0.01%
2021/02/22	0	0.00	10	20.34	20.40	-10	30,959	-0.03%
2021/02/19	0	0.00	4	20.14	20.20	-4	31,135	-0.01%
2021/02/18	0	0.00	30	19.99	20.00	-30	31,137	-0.10%
2021/02/17	12	19.76	5.6	19.81	19.90	6.4	30,944	0.02%
2021/02/05	3	19.23	2	19.40	19.40	1	30,141	0.00%
2021/02/04	0	0.00	4	19.25	19.20	-4	30,549	-0.01%
2021/02/03	0	0.00	10	19.28	19.25	-10	32,051	-0.03%
2021/02/01	0	0.00	10	19.15	19.15	-10	33,410	-0.03%
2021/01/29	12	19.02	0	0.00	19.00	12	33,638	0.04%
2021/01/28	13.5	19.24	0	0.00	19.20	13.5	32,977	0.04%
2021/01/27	0	0.00	4	19.45	19.40	-4	32,563	-0.01%
2021/01/26	2	19.40	0	0.00	19.30	2	32,430	0.01%
2021/01/25	3	19.58	1	19.50	19.60	2	32,270	0.01%
2021/01/22	4	19.20	0	0.00	19.20	4	32,136	0.01%
2021/01/21	0	0.00	11	19.31	19.25	-11	32,122	-0.03%
2021/01/20	20	19.27	1	19.25	19.20	19	32,124	0.06%
2021/01/19	1	19.65	3	19.70	19.65	-2	31,687	-0.01%
2021/01/15	0	0.00	1	19.70	19.70	-1	31,287	0.00%
2021/01/14	1	19.85	4	19.85	19.85	-3	31,330	-0.01%
2021/01/13	0	0.00	2	19.80	19.85	-2	31,188	-0.01%
2021/01/12	6	19.75	0	0.00	19.70	6	31,252	0.02%
2021/01/08	4	19.95	1	19.95	20.00	3	31,051	0.01%
2021/01/07	4	19.76	1	19.75	19.80	3	30,622	0.01%
2021/01/06	0	0.00	13	19.60	19.55	-13	30,449	-0.04%
2020/12/31	0	0.00	10	19.70	19.70	-10	30,360	-0.03%
2020/12/30	5	19.75	8.6	19.67	19.75	-3.6	30,292	-0.01%
2020/12/29	0	0.00	11	19.30	19.25	-11	29,755	-0.04%
2020/12/28	3	19.20	0	0.00	19.20	3	29,784	0.01%
2020/12/24	1	19.15	1	19.30	19.25	0	30,275	0.00%
2020/12/23	1	19.25	2	19.25	19.20	-1	30,566	0.00%
2020/12/22	5	19.35	0	0.00	19.30	5	31,699	0.02%
2020/12/18	1	19.30	0	0.00	19.30	1	33,394	0.00%
2020/12/17	0	0.00	7.2	19.47	19.35	-7.2	33,833	-0.02%
2020/12/16	0	0.00	1.4	19.51	19.55	-1.4	33,934	0.00%
2020/12/15	1	19.30	1	19.25	19.30	0	34,296	0.00%
2020/12/11	0	0.00	17	19.47	19.55	-17	34,187	-0.05%
2020/12/10	0	0.00	1	19.30	19.30	-1	33,886	0.00%
2020/12/09	40	19.21	4	19.20	19.20	36	33,802	0.11%
2020/12/08	3	19.23	20	19.15	19.35	-17	33,789	-0.05%
2020/12/07	24	19.51	5	19.53	19.55	19	33,476	0.06%
2020/12/04	20	19.53	0	0.00	19.60	20	33,511	0.06%
2020/12/03	0	0.00	1	19.50	19.50	-1	33,453	0.00%
2020/12/01	3	19.30	0	0.00	19.40	3	33,717	0.01%
2020/11/30	1	19.40	30	19.65	19.15	-29	33,781	-0.09%
2020/11/26	1	19.60	0	0.00	19.70	1	33,399	0.00%
2020/11/25	0	0.00	1	19.70	19.70	-1	33,775	0.00%
2020/11/24	6	19.55	0	0.00	19.55	6	33,792	0.02%
2020/11/23	0	0.00	2	19.60	19.65	-2	33,947	-0.01%
2020/11/20	6	19.47	0	0.00	19.55	6	33,918	0.02%
2020/11/19	0	0.00	3	19.80	19.60	-3	33,983	-0.01%
2020/11/18	0	0.00	6	20.00	20.00	-6	33,763	-0.02%
2020/11/17	1	19.95	0	0.00	19.90	1	33,440	0.00%
2020/11/16	10	19.70	1	19.85	19.85	9	33,694	0.03%
2020/11/13	0	0.00	1	19.60	19.60	-1	33,186	0.00%
2020/11/12	1	19.55	22	19.60	19.60	-21	33,088	-0.06%
2020/11/11	0	0.00	47	19.63	19.80	-47	32,671	-0.14%
2020/11/10	5	19.10	11	19.10	19.10	-6	31,294	-0.02%
2020/11/09	10	18.75	0	0.00	18.65	10	30,155	0.03%
2020/11/06	0	0.00	1	18.30	18.65	-1	29,811	0.00%
2020/11/05	5	18.25	0	0.00	18.30	5	29,735	0.02%
2020/11/04	1	18.25	2	18.28	18.20	-1	29,954	0.00%
2020/11/03	10	18.25	0	0.00	18.25	10	30,115	0.03%
2020/11/02	1	18.05	1	18.10	18.15	0	30,207	0.00%
2020/10/30	1	17.95	10	17.90	18.05	-9	30,224	-0.03%
2020/10/29	11	18.05	0	0.00	17.95	11	29,932	0.04%
2020/10/28	3	18.10	10	18.05	18.15	-7	29,950	-0.02%
2020/10/26	0	0.00	10	18.32	18.35	-10	30,153	-0.03%
2020/10/23	2	18.20	0	0.00	18.25	2	30,252	0.01%
2020/10/21	0	0.00	10	18.10	18.00	-10	30,911	-0.03%
2020/10/19	0	0.00	6	18.05	18.00	-6	31,061	-0.02%
2020/10/16	1	18.00	0	0.00	17.90	1	31,649	0.00%
2020/10/15	1.5	17.98	0	0.00	17.95	1.5	31,935	0.00%
2020/10/14	0	0.00	10	18.10	18.10	-10	31,724	-0.03%
2020/10/13	15	18.03	0	0.00	18.05	15	31,850	0.05%
2020/10/12	3	18.15	0	0.00	18.15	3	32,076	0.01%
2020/10/07	9	18.29	0	0.00	18.25	9	33,018	0.03%
2020/10/06	4	18.38	10	18.35	18.45	-6	33,938	-0.02%
2020/10/05	1	18.15	0	0.00	18.15	1	35,125	0.00%
2020/09/30	1	18.30	0.7	18.40	18.40	0.3	35,708	0.00%
2020/09/29	3	18.15	16	18.20	18.30	-13	35,989	-0.04%
2020/09/28	3	17.87	0	0.00	18.05	3	36,307	0.01%
2020/09/25	6	17.71	10	17.65	17.60	-4	36,580	-0.01%
2020/09/24	37	17.75	10	17.60	17.60	27	35,900	0.08%
2020/09/23	17.8	18.13	0	0.00	18.00	17.8	35,340	0.05%
2020/09/22	11	18.33	0	0.00	18.20	11	34,880	0.03%
2020/09/21	2	18.50	0	0.00	18.50	2	34,369	0.01%
2020/09/18	9.6	18.67	0	0.00	18.60	9.6	34,323	0.03%
2020/09/17	15	18.77	22	18.71	18.70	-7	34,037	-0.02%
2020/09/15	3	18.78	10	18.78	18.90	-7	33,992	-0.02%
2020/09/14	1	18.80	0	0.00	18.80	1	34,829	0.00%
2020/09/11	18	18.81	0	0.00	18.85	18	34,980	0.05%
2020/09/10	1	18.80	0	0.00	18.90	1	35,114	0.00%
2020/09/07	17	18.80	0	0.00	18.85	17	35,874	0.05%
2020/09/04	1	18.65	0.1	18.90	18.80	0.9	36,107	0.00%
2020/09/03	3	18.93	0	0.00	18.85	3	35,911	0.01%
2020/09/02	30	18.75	0	0.00	18.70	30	35,754	0.08%
2020/09/01	7	18.89	0	0.00	18.90	7	35,252	0.02%
2020/08/31	9	19.06	6	19.01	18.95	3	34,963	0.01%
2020/08/28	5	19.04	0	0.00	19.00	5	34,821	0.01%
2020/08/27	8	19.01	0	0.00	19.00	8	35,174	0.02%
2020/08/26	3	19.12	0	0.00	19.20	3	35,208	0.01%
2020/08/25	3	19.08	0	0.00	19.10	3	35,375	0.01%
2020/08/24	9	19.05	0	0.00	19.05	9	37,240	0.02%
2020/08/21	3	19.10	8	19.18	19.20	-5	37,597	-0.01%
2020/08/20	8	19.12	0	0.00	19.00	8	37,561	0.02%
2020/08/13	1	19.40	8.2	19.50	19.50	-7.2	37,035	-0.02%
2020/08/12	3	19.43	0	0.00	19.40	3	37,303	0.01%
2020/08/10	0.4	19.50	6	19.45	19.40	-5.6	37,497	-0.01%
2020/08/07	2	19.38	0	0.00	19.35	2	37,567	0.01%
2020/08/06	5	19.35	2	19.40	19.40	3	37,582	0.01%
2020/08/05	1	19.35	3	19.35	19.30	-2	38,122	-0.01%
2020/08/04	11	19.35	1	19.35	19.35	10	38,283	0.03%
2020/08/03	2	19.33	0	0.00	19.30	2	38,321	0.01%
2020/07/31	3	19.43	10	19.70	19.40	-7	38,313	-0.02%
2020/07/29	0	0.00	2	19.55	19.50	-2	38,150	-0.01%
2020/07/28	1	19.30	17	19.33	19.35	-16	38,620	-0.04%
2020/07/27	3	19.38	0	0.00	19.35	3	39,135	0.01%
2020/07/24	14	19.58	23	19.57	19.50	-9	39,242	-0.02%
2020/07/23	2	19.68	1	19.70	19.75	1	39,366	0.00%
2020/07/22	5	19.80	0	0.00	19.80	5	39,850	0.01%
2020/07/21	10	19.82	1	19.85	19.80	9	39,576	0.02%
2020/07/20	2	19.85	1	19.85	19.85	1	39,607	0.00%
2020/07/17	2	19.85	0	0.00	19.90	2	40,237	0.00%
2020/07/16	3	19.80	0	0.00	19.85	3	40,922	0.01%
2020/07/15	2	19.88	1	19.90	19.90	1	40,646	0.00%
2020/07/14	13	20.00	0	0.00	19.95	13	40,486	0.03%
2020/07/13	22	20.08	0	0.00	20.10	22	40,670	0.05%
2020/07/10	11	20.93	2	20.90	20.90	9	40,629	0.02%
2020/07/09	7	21.17	5	21.20	21.15	2	40,292	0.00%
2020/07/08	2	21.15	0	0.00	21.15	2	40,156	0.00%
2020/07/06	0	0.00	2	20.95	21.05	-2	40,072	0.00%
2020/07/03	2	20.60	15	20.67	20.80	-13	39,932	-0.03%
2020/07/02	0	0.00	5	20.60	20.50	-5	39,906	-0.01%
2020/07/01	2	20.53	0	0.00	20.50	2	40,075	0.00%
2020/06/30	6	20.30	0	0.00	20.35	6	40,199	0.01%
2020/06/29	11	20.17	0	0.00	20.25	11	40,755	0.03%
2020/06/24	26	20.30	2	20.25	20.25	24	41,200	0.06%
2020/06/19	14	20.27	0	0.00	20.10	14	43,720	0.03%
2020/06/17	4	20.25	0	0.00	20.55	4	45,257	0.01%
2020/06/16	0	0.00	1	20.30	20.35	-1	46,903	0.00%
2020/06/15	18	20.15	0	0.00	20.10	18	48,350	0.04%
2020/06/12	2	20.25	0	0.00	20.20	2	49,216	0.00%
2020/06/11	1	20.80	1	20.95	20.65	0	50,336	0.00%
2020/06/10	0	0.00	9	21.10	21.10	-9	51,195	-0.02%
2020/06/09	1	20.90	2	20.90	21.05	-1	53,643	0.00%
2020/06/05	0.5	20.80	0	0.00	20.80	0.5	55,643	0.00%
2020/06/04	0	0.00	2	20.70	20.65	-2	56,543	0.00%
2020/06/03	0.4	20.65	10	20.70	20.75	-9.6	57,457	-0.02%
2020/06/02	1	20.20	11	20.18	20.30	-10	57,439	-0.02%
2020/06/01	11	20.09	0	0.00	20.05	11	57,450	0.02%
2020/05/29	4	19.71	0	0.00	19.95	4	57,494	0.01%
2020/05/28	9	19.86	10	20.05	19.85	-1	55,907	0.00%
2020/05/27	0	0.00	11	20.05	20.10	-11	56,210	-0.02%
2020/05/26	0	0.00	5	20.00	19.95	-5	56,541	-0.01%
2020/05/25	1	19.70	0	0.00	19.75	1	56,691	0.00%
2020/05/22	11	19.73	5	19.60	19.55	6	56,938	0.01%
2020/05/21	5	19.83	1	19.85	19.80	4	56,923	0.01%
2020/05/19	11	19.82	7	19.79	19.85	4	57,037	0.01%
2020/05/18	3	19.55	0	0.00	19.50	3	57,028	0.01%
2020/05/14	3	19.55	0	0.00	19.55	3	57,148	0.01%
2020/05/13	1	19.65	0	0.00	19.80	1	56,821	0.00%
2020/05/12	9	19.67	0	0.00	19.65	9	56,806	0.02%
2020/05/11	0	0.00	7	20.11	20.00	-7	56,510	-0.01%
2020/05/08	2	19.85	0	0.00	19.80	2	56,336	0.00%
2020/05/07	1	19.85	0	0.00	19.70	1	56,494	0.00%
2020/05/06	11	19.50	0	0.00	19.55	11	56,584	0.02%
2020/05/05	1	19.60	0	0.00	19.65	1	56,507	0.00%
2020/05/04	3	19.45	0	0.00	19.50	3	56,571	0.01%
2020/04/30	0	0.00	2.2	20.18	20.00	-2.2	56,460	0.00%
2020/04/29	2.1	19.73	9	19.80	19.70	-6.9	56,001	-0.01%
2020/04/28	1	19.50	0	0.00	19.50	1	56,031	0.00%
2020/04/27	6	18.85	16	18.96	19.05	-10	57,103	-0.02%
2020/04/24	10	18.60	0	0.00	18.60	10	56,791	0.02%
2020/04/23	10	18.53	0	0.00	18.55	10	56,445	0.02%
2020/04/22	12	18.48	0	0.00	18.50	12	56,084	0.02%
2020/04/21	15	18.91	2.4	18.79	18.70	12.6	55,653	0.02%
2020/04/20	15	19.40	0	0.00	19.30	15	54,957	0.03%
2020/04/17	0	0.00	45	19.73	19.60	-45	54,808	-0.08%
2020/04/16	11	19.54	4	19.50	19.50	7	54,484	0.01%
2020/04/15	14	20.00	1	20.00	19.90	13	53,928	0.02%
2020/04/14	0	0.00	10	19.35	19.65	-10	53,168	-0.02%
2020/04/10	5	18.65	4	18.33	18.65	1	51,908	0.00%
2020/04/09	2	18.05	0	0.00	18.05	2	51,292	0.00%
2020/04/08	1.6	17.98	5	18.05	17.95	-3.4	50,814	-0.01%
2020/04/07	12	17.90	0	0.00	17.90	12	50,406	0.02%
2020/04/06	5	17.60	0.6	18.00	17.85	4.4	50,107	0.01%
2020/04/01	2	17.75	8	17.80	17.75	-6	49,449	-0.01%
2020/03/31	30	18.02	3	17.90	17.90	27	49,090	0.06%
2020/03/30	9.5	17.44	5	17.60	17.90	4.5	48,326	0.01%
2020/03/27	2	17.75	15	17.85	17.90	-13	47,734	-0.03%
2020/03/26	11	17.35	1	17.40	17.30	10	46,872	0.02%
2020/03/25	4	17.48	2	17.70	17.50	2	46,742	0.00%
2020/03/24	15	16.80	0	0.00	16.60	15	45,846	0.03%
2020/03/23	11	16.21	1	16.25	16.15	10	45,074	0.02%
2020/03/20	11	17.10	0	0.00	17.10	11	43,907	0.03%
2020/03/19	20	16.84	2	16.80	16.30	18	42,276	0.04%
2020/03/18	2	18.08	1	18.05	17.95	1	41,243	0.00%
2020/03/17	24	18.41	14	18.41	18.35	10	40,340	0.02%
2020/03/16	16	19.18	2	19.10	19.05	14	38,936	0.04%
2020/03/13	29	18.99	4	19.15	19.65	25	37,786	0.07%
2020/03/12	19	20.65	0	0.00	20.50	19	35,232	0.05%
2020/03/11	29	21.40	0	0.00	21.35	29	34,135	0.08%
2020/03/10	10	21.54	35	21.54	21.55	-25	33,181	-0.08%
2020/03/09	13	21.88	0	0.00	21.80	13	32,323	0.04%
2020/03/02	6	22.33	0	0.00	22.25	6	30,120	0.02%
2020/02/25	4	22.70	0	0.00	22.80	4	29,697	0.01%
2020/02/24	8.2	22.86	2	22.98	22.85	6.2	29,878	0.02%
2020/02/20	8	23.40	0	0.00	23.45	8	29,837	0.03%
2020/02/18	1	23.10	2	23.00	23.10	-1	29,619	0.00%
2020/02/17	8	22.81	1	22.90	22.95	7	29,671	0.02%
2020/02/12	1	22.75	0	0.00	22.65	1	31,125	0.00%
2020/02/11	0	0.00	6	22.53	22.55	-6	31,005	-0.02%
2020/02/10	1	22.35	0	0.00	22.50	1	31,077	0.00%
2020/02/07	3	22.40	0	0.00	22.50	3	31,568	0.01%
2020/02/06	3	22.38	0	0.00	22.50	3	31,453	0.01%
2020/02/05	5	22.30	0	0.00	22.40	5	31,694	0.02%
2020/02/03	3	21.88	0	0.00	21.95	3	31,371	0.01%
2020/01/31	8	22.06	2	22.05	22.05	6	31,208	0.02%
2020/01/30	12	22.17	21	22.06	22.00	-9	30,750	-0.03%
2020/01/20	5	22.65	0	0.00	22.90	5	29,385	0.02%
2020/01/17	5	22.53	0	0.00	22.60	5	29,165	0.02%
2020/01/15	2	22.55	0	0.00	22.70	2	29,348	0.01%
2020/01/14	3	22.47	1.1	22.55	22.60	1.9	29,269	0.01%
2020/01/10	1	22.25	0	0.00	22.25	1	29,085	0.00%
2020/01/09	1	22.20	0	0.00	22.30	1	29,229	0.00%
2020/01/08	3	22.18	0	0.00	22.25	3	29,318	0.01%
2020/01/06	0	0.00	4	22.20	22.25	-4	29,172	-0.01%
2020/01/03	0.2	22.40	0	0.00	22.45	0.2	28,991	0.00%
2019/12/31	1	22.35	0	0.00	22.40	1	29,038	0.00%
2019/12/26	1	22.45	6	22.40	22.45	-5	28,840	-0.02%
2019/12/25	0	0.00	1	22.45	22.45	-1	29,121	0.00%
2019/12/23	5	22.45	0	0.00	22.50	5	29,234	0.02%
2019/12/19	0	0.00	1.9	22.43	22.40	-1.9	29,215	-0.01%
2019/12/16	0	0.00	4	22.49	22.30	-4	29,100	-0.01%
2019/12/13	3	22.45	3	22.47	22.50	0	29,132	0.00%
2019/12/12	0	0.00	3	22.20	22.15	-3	28,495	-0.01%
2019/12/09	4	21.78	11	21.75	21.85	-7	28,218	-0.02%
2019/12/06	6	21.83	0	0.00	21.90	6	28,482	0.02%
2019/12/05	1	21.75	0.4	21.80	21.70	0.6	28,490	0.00%
2019/12/04	1	21.75	0	0.00	21.85	1	28,342	0.00%
2019/12/03	3	21.70	0	0.00	21.75	3	28,292	0.01%
2019/12/02	1	21.75	0	0.00	21.85	1	28,151	0.00%
2019/11/29	3	21.85	0	0.00	21.85	3	28,072	0.01%
2019/11/27	0	0.00	1	22.25	22.25	-1	27,753	0.00%
2019/11/26	4	22.30	8	22.25	22.10	-4	27,682	-0.01%
2019/11/21	5.5	21.97	0	0.00	22.00	5.5	26,777	0.02%
2019/11/20	5	22.15	1	22.10	22.15	4	26,305	0.02%
2019/11/18	2	22.15	0	0.00	22.25	2	26,049	0.01%
2019/11/15	12	22.24	0	0.00	22.15	12	25,962	0.05%
2019/11/13	1	22.20	3	22.20	22.25	-2	25,955	-0.01%
2019/11/12	0	0.00	2.4	21.89	21.90	-2.4	25,256	-0.01%
2019/11/11	4	21.55	4.6	21.66	21.60	-0.6	24,622	0.00%
2019/11/08	0	0.00	1	21.80	21.85	-1	24,477	0.00%
2019/11/06	0	0.00	8.3	21.70	21.75	-8.3	24,715	-0.03%
2019/11/04	0.4	21.35	0	0.00	21.45	0.4	24,725	0.00%
2019/11/01	0	0.00	5	21.20	21.25	-5	24,489	-0.02%
2019/10/31	0.1	21.15	0	0.00	21.20	0.1	24,908	0.00%
2019/10/30	0	0.00	2	21.10	21.10	-2	24,686	-0.01%
2019/10/29	0	0.00	1	21.20	21.15	-1	25,036	0.00%
2019/10/28	0	21.05	33	21.00	21.10	-33	24,769	-0.13%
2019/10/22	0	0.00	2	21.10	21.10	-2	24,460	-0.01%
2019/10/18	1	20.95	0	0.00	20.90	1	24,260	0.00%
2019/10/17	0	0.00	2	21.05	21.15	-2	24,150	-0.01%
2019/10/16	20	20.90	0	0.00	20.95	20	23,826	0.08%
2019/10/15	0	0.00	3	20.90	20.90	-3	23,758	-0.01%
2019/10/09	4	20.65	0	0.00	20.60	4	24,663	0.02%
2019/10/04	0.6	20.60	0	0.00	20.60	0.6	26,141	0.00%
2019/09/27	1	20.75	0	0.00	20.60	1	27,031	0.00%
2019/09/26	4	20.69	0	0.00	20.70	4	27,241	0.01%
2019/09/25	0	0.00	1	20.55	20.65	-1	27,559	0.00%
2019/09/24	1	20.80	0	0.00	20.75	1	27,399	0.00%
2019/09/23	4	20.98	0	0.00	20.90	4	27,318	0.01%
2019/09/20	2	21.25	3	21.30	21.30	-1	27,456	0.00%
2019/09/16	0	0.00	2	21.00	21.05	-2	27,856	-0.01%
2019/09/12	0	0.00	2	20.98	21.00	-2	28,088	-0.01%
2019/09/11	35	20.85	2	20.95	21.00	33	28,410	0.12%
2019/09/10	0	0.00	14.4	20.92	20.95	-14.4	28,358	-0.05%
2019/09/09	0	0.00	1	20.65	20.65	-1	28,256	0.00%
2019/09/04	0	0.00	5	20.33	20.35	-5	28,798	-0.02%
2019/08/30	0	0.00	2	20.25	20.35	-2	29,782	-0.01%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/28	1	20.15	0	0.00	20.15	1	30,230	0.00%
2019/08/23	1	20.30	0	0.00	20.50	1	30,561	0.00%
2019/08/22	1	20.30	0	0.00	20.25	1	30,712	0.00%
2019/08/21	1	20.45	2	20.55	20.30	-1	31,456	0.00%
2019/08/15	16	20.03	0	0.00	20.05	16	31,295	0.05%
2019/08/13	3	20.07	0	0.00	20.00	3	31,757	0.01%
2019/08/12	0	0.00	10	20.20	20.20	-10	31,637	-0.03%
2019/08/08	10	20.19	0	0.00	20.15	10	31,471	0.03%
2019/08/07	10	20.00	0	0.00	20.05	10	31,689	0.03%
2019/08/06	17	19.89	0	0.00	19.95	17	32,019	0.05%
2019/08/02	11	20.06	2	20.05	20.05	9	32,159	0.03%
2019/08/01	1	20.25	0	0.00	20.30	1	32,456	0.00%
2019/07/31	14	20.33	0	0.00	20.30	14	32,839	0.04%
2019/07/30	7	20.50	0	0.00	20.50	7	32,580	0.02%
2019/07/29	6	20.52	0	20.55	20.50	6	33,121	0.02%
2019/07/26	2	20.55	0	0.00	20.55	2	33,997	0.01%
2019/07/25	0	0.00	2	20.45	20.65	-2	34,955	-0.01%
2019/07/19	1	20.55	1	20.55	20.50	0	35,993	0.00%
2019/07/18	1	20.50	0	0.00	20.60	1	36,021	0.00%
2019/07/17	8	20.55	0	0.00	20.60	8	36,136	0.02%
2019/07/16	2	20.50	0	0.00	20.55	2	36,056	0.01%
2019/07/15	1	20.65	19	20.80	20.65	-18	35,686	-0.05%
2019/07/12	3	21.70	0	0.00	21.60	3	35,402	0.01%
2019/07/10	3	21.78	0	0.00	21.75	3	34,509	0.01%
2019/07/08	0	0.00	14.1	21.72	21.70	-14.1	34,092	-0.04%
2019/07/05	0	0.00	1	21.60	21.70	-1	33,912	0.00%
2019/06/26	0	0.00	4	21.15	21.20	-4	33,292	-0.01%
2019/06/20	0	0.00	10	21.45	21.40	-10	32,289	-0.03%
2019/06/18	0	0.00	0.6	21.30	21.30	-0.6	31,469	0.00%
2019/06/14	0	0.00	23	21.34	21.35	-23	31,601	-0.07%
2019/06/11	1	21.30	0	0.00	21.10	1	31,415	0.00%
2019/06/10	0	21.30	0	0.00	21.30	0	31,246	0.00%
2019/06/06	0	0.00	3	21.00	21.05	-3	30,905	-0.01%
2019/06/05	0	0.00	5	20.90	20.95	-5	30,745	-0.02%
2019/06/04	13	20.80	0	0.00	20.80	13	30,803	0.04%
2019/06/03	0	0.00	10	20.88	20.90	-10	30,653	-0.03%
2019/05/30	0	0.00	3	20.90	20.90	-3	30,525	-0.01%
2019/05/28	1	20.85	0	0.00	21.05	1	30,736	0.00%
2019/05/24	2	20.80	0	0.00	20.90	2	30,240	0.01%
2019/05/23	0	0.00	5	20.90	20.85	-5	30,190	-0.02%
2019/05/22	10	20.90	0	0.00	20.90	10	30,039	0.03%
2019/05/21	5	20.90	0	0.00	20.95	5	30,045	0.02%
2019/05/15	6	20.80	0	0.00	20.80	6	29,001	0.02%
2019/05/10	0	0.00	10	21.18	21.20	-10	28,748	-0.03%
2019/05/09	13	20.85	5	21.00	20.85	8	28,522	0.03%
2019/05/08	33	21.15	0	0.00	21.10	33	28,103	0.12%
2019/05/06	19	21.40	1	21.40	21.45	18	28,031	0.06%
2019/05/03	1	21.60	12	21.85	21.85	-11	27,735	-0.04%
2019/04/30	2	21.15	0	0.00	21.15	2	26,317	0.01%
2019/04/29	5	20.60	5	20.75	20.90	0	26,122	0.00%
2019/04/22	0	0.00	2	20.48	20.45	-2	26,317	-0.01%
2019/04/18	6	20.26	0	0.00	20.20	6	26,699	0.02%
2019/04/17	3	20.35	0	0.00	20.35	3	26,558	0.01%
2019/04/16	0	0.00	2	20.50	20.45	-2	26,322	-0.01%
2019/04/15	1	20.45	0	0.00	20.40	1	26,435	0.00%
2019/04/12	2	20.60	1	20.65	20.55	1	26,754	0.00%
2019/04/11	0	0.00	11	20.65	20.70	-11	26,867	-0.04%
2019/04/10	1	20.55	0	0.00	20.55	1	26,937	0.00%
2019/04/08	0	0.00	3	20.40	20.55	-3	26,910	-0.01%
2019/04/03	1	20.40	8	20.40	20.35	-7	26,705	-0.03%
2019/04/01	3	20.35	0	0.00	20.30	3	26,739	0.01%
2019/03/28	1	20.40	4	20.45	20.40	-3	26,082	-0.01%
2019/03/27	1	20.45	0	0.00	20.40	1	26,159	0.00%
2019/03/26	0	0.00	4	20.60	20.65	-4	26,032	-0.02%
2019/03/25	1	20.60	0	0.00	20.60	1	26,246	0.00%
2019/03/22	2.2	20.85	0	0.00	20.90	2.2	26,262	0.01%
2019/03/20	0	0.00	3.2	20.90	20.90	-3.2	26,863	-0.01%
2019/03/19	1	20.90	0	0.00	20.90	1	27,412	0.00%
2019/03/13	6	20.50	0	0.00	20.45	6	27,360	0.02%
2019/03/12	0.2	20.60	0	0.00	20.60	0.2	27,326	0.00%
2019/03/08	4	20.46	0	0.00	20.35	4	27,427	0.01%
2019/03/07	0	0.00	2	20.55	20.60	-2	27,577	-0.01%
2019/03/06	6	20.60	0	0.00	20.55	6	27,671	0.02%
2019/03/04	2	20.60	1	20.80	20.75	1	27,585	0.00%
2019/02/25	1	20.65	0	0.00	20.75	1	27,137	0.00%
2019/01/30	0	0.00	30	20.60	20.70	-30	27,590	-0.11%
2019/01/16	2	20.00	0	0.00	20.05	2	28,259	0.01%
2019/01/04	2	19.75	3	19.80	19.80	-1	29,344	0.00%
2019/01/03	0	0.00	4	20.01	20.00	-4	30,352	-0.01%
2018/12/28	0	0.00	10	20.00	20.20	-10	30,755	-0.03%
2018/12/27	0	0.00	10	20.00	19.95	-10	30,893	-0.03%
2018/12/26	2	19.83	0	0.00	19.80	2	31,347	0.01%
2018/12/25	5	19.70	0	0.00	19.75	5	31,571	0.02%
2018/12/24	3	19.85	0	0.00	19.85	3	31,770	0.01%
2018/12/21	1	19.90	0	0.00	19.90	1	32,371	0.00%
2018/12/20	8	19.95	0	0.00	19.95	8	32,619	0.02%
2018/12/17	0.8	20.30	0	0.00	20.20	0.8	33,529	0.00%
2018/12/13	1	20.10	0	0.00	20.10	1	33,884	0.00%
2018/12/12	3	19.97	0	0.00	19.90	3	33,804	0.01%
2018/12/11	2	19.95	0	0.00	20.00	2	32,968	0.01%
2018/12/10	11	20.00	2	20.00	20.00	9	32,772	0.03%
2018/12/07	2	20.20	0	0.00	20.20	2	32,513	0.01%
2018/12/06	2	20.30	0	0.00	20.35	2	32,465	0.01%
2018/12/05	1	20.50	0	0.00	20.45	1	32,426	0.00%
2018/12/04	0	0.00	2	20.60	20.65	-2	32,496	-0.01%
2018/11/30	2	20.45	1	20.55	20.45	1	32,270	0.00%
2018/11/29	3	20.43	0	0.00	20.40	3	31,986	0.01%
2018/11/27	1.5	20.55	0	0.00	20.60	1.5	31,712	0.00%
2018/11/19	0	0.00	1	21.20	21.35	-1	31,507	0.00%
2018/11/15	1	20.60	0	0.00	20.70	1	30,961	0.00%
2018/11/14	2	20.75	0.6	20.80	20.70	1.4	30,812	0.00%
2018/11/08	1.3	21.08	3	21.18	21.20	-1.7	30,660	-0.01%
2018/11/06	0.5	20.75	0	0.00	20.75	0.5	31,190	0.00%
2018/11/02	1	20.40	1	20.60	20.80	0	31,507	0.00%
2018/11/01	0	0.00	1	20.50	20.35	-1	31,652	0.00%
2018/10/31	0	0.00	1	20.30	20.65	-1	32,056	0.00%
2018/10/30	2	19.95	0	0.00	19.95	2	31,843	0.01%
2018/10/29	2	19.83	0	0.00	19.80	2	32,258	0.01%
2018/10/26	2	19.90	0	0.00	19.90	2	32,467	0.01%
2018/10/25	6	19.91	0	0.00	19.90	6	32,549	0.02%
2018/10/24	10	20.43	0	0.00	20.40	10	32,425	0.03%
2018/10/22	0	0.00	5	21.15	21.10	-5	31,566	-0.02%
2018/10/19	6	21.06	0	0.00	21.15	6	32,037	0.02%
2018/10/18	3	21.08	0	0.00	21.15	3	31,970	0.01%
2018/10/17	1	21.20	0	0.00	21.05	1	32,056	0.00%
2018/10/15	0	0.00	21.6	21.25	21.20	-21.6	32,038	-0.07%
2018/10/12	2	20.83	0	0.00	21.70	2	31,832	0.01%
2018/10/11	17	21.21	14	22.05	21.15	3	30,930	0.01%
2018/10/08	0	0.00	17	22.55	22.55	-17	29,411	-0.06%
2018/10/05	1	22.65	10	22.65	22.70	-9	29,290	-0.03%
2018/10/04	0.3	22.80	1	22.75	22.95	-0.7	29,177	0.00%
2018/10/03	1	22.35	5	22.44	22.50	-4	28,887	-0.01%
2018/10/01	0	0.00	1	22.95	22.95	-1	29,637	0.00%
2018/09/28	1	22.95	3.5	22.98	23.00	-2.5	30,451	-0.01%
2018/09/26	1	22.50	0	0.00	22.40	1	30,306	0.00%
2018/09/25	0	0.00	6.2	22.53	22.60	-6.2	31,058	-0.02%
2018/09/21	0	0.00	3	22.42	22.45	-3	31,317	-0.01%
2018/09/20	2	21.80	3	21.90	22.15	-1	31,159	0.00%
2018/09/17	0	0.00	7	21.40	21.45	-7	31,536	-0.02%
2018/09/14	0	0.00	3	21.28	21.40	-3	31,735	-0.01%
2018/09/12	4	21.19	15	21.20	21.20	-11	31,995	-0.03%
2018/09/11	0	0.00	1	21.45	21.45	-1	32,145	0.00%
2018/09/07	0	0.00	2	21.10	21.15	-2	33,066	-0.01%
2018/09/03	1	21.25	0	0.00	21.35	1	33,598	0.00%
2018/08/30	1	21.30	2	21.30	21.35	-1	33,603	0.00%
2018/08/29	0	0.00	2	21.45	21.55	-2	33,891	-0.01%
2018/08/27	0	0.00	40	21.50	21.50	-40	34,035	-0.12%
2018/08/23	1	21.40	0	0.00	21.55	1	35,043	0.00%
2018/08/21	0	0.00	2	21.25	21.40	-2	35,721	-0.01%
2018/08/17	0	0.00	2	21.15	21.15	-2	35,930	-0.01%
2018/08/16	10	21.25	0	0.00	20.95	10	35,907	0.03%
2018/08/15	2.8	21.26	3	21.20	21.30	-0.2	35,832	0.00%
2018/08/14	0	0.00	3	20.93	21.20	-3	35,891	-0.01%
2018/08/13	3	20.90	1	20.80	20.80	2	36,053	0.01%
2018/08/03	0	0.00	2	21.10	21.20	-2	36,403	-0.01%
2018/07/31	0	0.00	3.7	20.67	20.75	-3.7	35,911	-0.01%
2018/07/30	2	20.60	0	0.00	20.50	2	35,161	0.01%
2018/07/27	1	20.55	0	0.00	20.65	1	35,318	0.00%
2018/07/26	2	20.40	0	0.00	20.55	2	35,521	0.01%
2018/07/25	6	20.51	0	0.00	20.50	6	35,512	0.02%
2018/07/24	5	20.45	0	0.00	20.50	5	35,542	0.01%
2018/07/23	10	20.40	0	0.00	20.45	10	35,543	0.03%
2018/07/20	2	20.45	20	20.53	20.50	-18	35,461	-0.05%
2018/07/19	1	20.40	0	0.00	20.40	1	35,508	0.00%
2018/07/18	1	20.50	0	0.00	20.60	1	35,237	0.00%
2018/07/17	1	20.50	0	0.00	20.50	1	35,090	0.00%
2018/07/13	1	20.65	0	0.00	20.70	1	35,561	0.00%
2018/07/11	5	20.41	0	0.00	20.45	5	35,729	0.01%
2018/07/10	2	20.48	0	0.00	20.40	2	35,582	0.01%
2018/07/09	3	20.50	16	20.60	20.50	-13	35,451	-0.04%
2018/07/06	10	21.53	0	0.00	21.50	10	34,888	0.03%
2018/07/05	0	0.00	3	21.70	21.70	-3	34,150	-0.01%
2018/06/19	7	21.66	0	0.00	21.60	7	32,291	0.02%
2018/06/15	2	21.85	0	0.00	22.15	2	31,926	0.01%
2018/06/14	2	21.95	0	0.00	21.90	2	31,544	0.01%
2018/06/13	0	0.00	8	22.36	22.35	-8	31,192	-0.03%
2018/06/11	0	0.00	1	22.30	22.35	-1	32,173	0.00%
2018/06/08	1	22.25	0	0.00	22.35	1	32,354	0.00%
2018/06/06	0	0.00	1	22.40	22.45	-1	32,693	0.00%
2018/06/01	0	0.00	10	21.80	21.70	-10	32,787	-0.03%
2018/05/30	12	21.66	0	0.00	21.60	12	32,648	0.04%
2018/05/25	0	0.00	11	22.25	22.20	-11	33,246	-0.03%
2018/05/24	0	0.00	25	22.12	22.15	-25	33,535	-0.07%
2018/05/23	0	0.00	17	22.16	22.15	-17	33,524	-0.05%
2018/05/17	0.3	21.90	10	22.00	22.05	-9.7	34,396	-0.03%
2018/05/11	0	0.00	3	21.90	21.95	-3	36,817	-0.01%
2018/05/07	0	0.00	5	21.10	21.10	-5	36,271	-0.01%
2018/05/02	6	21.15	6.8	21.20	21.15	-0.8	37,884	0.00%
2018/04/30	10	21.25	1	21.30	21.25	9	38,526	0.02%
2018/04/27	0	0.00	2.5	21.23	21.35	-2.5	39,624	-0.01%
2018/04/26	3	21.20	0	0.00	21.25	3	39,821	0.01%
2018/04/19	5	21.65	6	21.61	21.70	-1	40,704	0.00%
2018/04/18	0	0.00	6	21.21	21.50	-6	40,460	-0.01%
2018/04/17	9	21.17	3	21.18	21.10	6	40,553	0.01%
2018/04/16	3	21.32	5	21.50	21.55	-2	40,924	0.00%
2018/04/13	5	21.55	8	21.54	21.60	-3	41,291	-0.01%
2018/04/11	1	21.25	1	21.15	21.50	0	42,407	0.00%
2018/04/03	9	20.82	0	0.00	20.90	9	42,305	0.02%
2018/04/02	15	21.10	0	0.00	21.05	15	42,226	0.04%
2018/03/31	0	0.00	0.3	21.20	21.20	-0.3	42,394	0.00%
2018/03/29	6	20.99	3	20.92	20.90	3	42,855	0.01%
2018/03/28	6	21.01	1	21.05	21.00	5	42,682	0.01%
2018/03/27	0.3	21.15	0	0.00	21.15	0.3	42,510	0.00%
2018/03/26	1	21.00	20	20.85	21.05	-19	42,362	-0.04%
2018/03/23	9	20.99	0	0.00	20.95	9	42,341	0.02%
2018/03/22	1	21.55	0	0.00	21.55	1	41,665	0.00%
2018/03/19	2	21.38	0	0.00	21.60	2	42,411	0.00%
2018/03/16	5	21.38	0	0.00	21.30	5	42,333	0.01%
2018/03/12	0	0.00	2	21.88	21.90	-2	40,888	0.00%
2018/03/09	1.7	21.65	80	21.70	21.65	-78.3	41,045	-0.19%
2018/03/07	2	21.43	0	0.00	21.40	2	41,693	0.00%
2018/03/05	2	21.58	0	0.00	21.50	2	42,307	0.00%
2018/03/02	2	21.53	10	21.60	21.65	-8	41,960	-0.02%
2018/03/01	0	0.00	2	21.45	21.50	-2	41,744	0.00%
2018/02/27	0	0.00	11	21.46	21.35	-11	41,174	-0.03%
2018/02/26	0	0.00	3	21.45	21.40	-3	40,717	-0.01%
2018/02/23	4	21.25	4	21.30	21.25	0	40,645	0.00%
2018/02/21	0	0.00	1	20.90	21.10	-1	42,643	0.00%
2018/02/12	20	20.63	0	0.00	20.60	20	42,169	0.05%
2018/02/09	12	20.22	7	20.45	20.35	5	42,068	0.01%
2018/02/08	3.1	20.58	5	20.60	20.60	-1.9	41,488	0.00%
2018/02/07	3	20.25	36	20.34	20.35	-33	41,165	-0.08%
2018/02/06	31	19.87	0	0.00	19.70	31	40,071	0.08%
2018/02/01	0	0.00	0.7	21.30	21.30	-0.7	37,838	0.00%
2018/01/31	0	0.00	1	21.00	21.30	-1	37,489	0.00%
2018/01/29	20	21.25	0	0.00	21.20	20	36,554	0.05%
2018/01/24	5	21.05	0	0.00	21.05	5	34,288	0.01%
2018/01/23	0.6	21.30	3.6	21.34	21.30	-3	33,227	-0.01%
2018/01/17	1	21.95	0	0.00	22.00	1	31,366	0.00%
2018/01/16	1.1	22.04	0	0.00	22.00	1.1	31,197	0.00%
2018/01/15	0	0.00	1	22.05	22.15	-1	30,820	0.00%
2018/01/12	10	21.75	0	0.00	21.75	10	30,268	0.03%
2018/01/11	6	21.51	1	21.55	21.70	5	30,007	0.02%
2018/01/10	0	0.00	6	21.69	21.70	-6	29,985	-0.02%
2018/01/09	0	0.00	3	21.33	21.40	-3	29,340	-0.01%
2018/01/08	0	0.00	1	21.30	21.50	-1	28,915	0.00%
2018/01/05	0	0.00	1	20.75	20.90	-1	27,919	0.00%
2018/01/04	0	0.00	16	20.56	20.65	-16	27,726	-0.06%
2018/01/02	0	0.00	0.4	20.45	20.45	-0.4	27,589	0.00%