• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    650
  • 漲跌
    ▼16
  • 漲幅
    -2.40%
  • 成交量
    7,225張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212651.4900.00650.0028,7940.02%
2024/11/200664.001671.00666.00-18,739-0.01%
2024/11/192652.001648.00648.0018,6780.01%
2024/11/180.1641.5000.00638.000.18,6660.00%
2024/11/151.1647.1900.00648.001.18,6860.01%
2024/11/1300.000.1670.00661.00-0.18,5480.00%
2024/11/122672.002663.51661.0008,6000.00%
2024/11/0800.000.2685.78687.00-0.28,9080.00%
2024/11/0700.002675.00675.00-28,928-0.02%
2024/11/0500.003655.67656.00-39,102-0.03%
2024/11/0400.000648.00654.0009,2880.00%
2024/11/010619.003636.33637.00-39,354-0.03%
2024/10/303634.671645.00638.0029,4520.02%
2024/10/292630.961626.00626.0019,4420.01%
2024/10/281650.002648.00648.00-19,479-0.01%
2024/10/246.1663.054662.75656.002.19,7170.02%
2024/10/221677.001682.00683.0009,7700.00%
2024/10/211683.001686.00677.0009,9290.00%
2024/10/181684.005686.20681.00-49,928-0.04%
2024/10/175670.001681.00679.0049,8750.04%
2024/10/162673.001676.00676.0019,8390.01%
2024/10/1500.001665.19679.00-19,765-0.01%
2024/10/140650.0000.00647.0009,6180.00%
2024/10/112632.002630.02629.0009,5180.00%
2024/10/091609.0000.00605.0019,4300.01%
2024/10/081613.001611.00611.0009,4360.00%
2024/10/0700.000613.00611.0009,5080.00%
2024/10/0400.002.6604.72604.00-2.69,569-0.03%
2024/10/011588.0000.00585.0019,5380.01%
2024/09/303603.011590.00590.0029,5460.02%
2024/09/260617.000606.43617.0009,5210.00%
2024/09/2500.001.1578.09581.00-1.19,391-0.01%
2024/09/241569.001571.00571.0009,5050.00%
2024/09/231569.0000.00569.0019,6380.01%
2024/09/201560.001576.00558.0009,7140.00%
2024/09/161547.0000.00544.0019,8800.01%
2024/09/130.1554.0000.00554.000.110,0380.00%
2024/09/1100.001528.00521.00-110,131-0.01%
2024/09/103536.673516.33512.00010,2230.00%
2024/09/090523.001523.00545.00-110,223-0.01%
2024/09/063520.292511.00511.00110,2930.01%
2024/09/054512.004516.75525.00010,4450.00%
2024/09/043.2520.622526.00515.001.210,5350.01%
2024/09/031570.0000.00570.00110,7460.01%
2024/09/020.1580.0013591.38574.00-12.911,001-0.12%
2024/08/271606.001606.00613.00011,9700.00%
2024/08/2610620.0000.00610.001012,0870.08%
2024/08/2300.000608.00612.00012,2070.00%
2024/08/222604.002604.50606.00012,3760.00%
2024/08/210610.0000.00606.00012,5500.00%
2024/08/201624.741622.00616.00012,6770.00%
2024/08/192621.001617.00617.00113,0020.01%
2024/08/162623.002.1626.57626.00-0.113,0200.00%
2024/08/141607.001597.00597.00013,0500.00%
2024/08/131602.001585.01587.00013,0900.00%
2024/08/121584.041.1601.00585.00-0.113,2610.00%
2024/08/092570.502569.00568.00013,2650.00%
2024/08/084528.503536.00530.00113,2790.01%
2024/08/071.1533.881549.00559.000.113,3720.00%
2024/08/064522.253508.67526.00113,3200.01%
2024/08/054537.242.2535.27535.001.813,3210.01%
2024/08/029612.438607.00594.00113,3280.01%
2024/07/310645.000.1640.00636.00-0.113,5220.00%
2024/07/3000.001605.04639.00-113,649-0.01%
2024/07/295611.814599.75590.00113,6710.01%
2024/07/266.2622.045623.80613.001.213,7740.01%
2024/07/232645.503665.67669.00-113,851-0.01%
2024/07/2212.1662.7812642.33634.000.114,1760.00%
2024/07/190688.0000.00687.00014,3170.00%
2024/07/184663.994669.44675.00014,3760.00%
2024/07/170702.0000.00690.00014,4640.00%
2024/07/161.2692.501.1691.27691.000.114,6760.00%
2024/07/150699.711.1707.36702.00-1.115,026-0.01%
2024/07/120.2707.170.1710.00709.000.115,3420.00%
2024/07/110.2715.2800.00714.000.215,5050.00%
2024/07/100732.0000.00726.00015,5860.00%
2024/07/094.1734.664725.75727.000.115,7150.00%
2024/07/083739.023736.00745.00015,8670.00%
2024/07/0500.001752.10764.00-115,903-0.01%
2024/07/043753.335.3750.32752.00-2.315,925-0.01%
2024/07/035756.372751.00745.00316,0120.02%
2024/07/021.2735.541.1752.27752.000.116,0920.00%
2024/07/014.3772.952755.50743.002.316,1800.01%
2024/06/282756.553.1765.38765.00-1.116,184-0.01%
2024/06/275744.783.1747.86736.001.916,0990.01%
2024/06/262717.002.2730.18740.00-0.216,0670.00%
2024/06/251692.001701.00701.00016,0910.00%
2024/06/240721.002716.00714.00-216,098-0.01%
2024/06/213.1723.592726.50731.001.116,2310.01%
2024/06/203729.337734.29740.00-416,114-0.02%
2024/06/194708.004710.50704.00016,0680.00%
2024/06/184717.484717.00713.00016,0640.00%
2024/06/175.2731.966738.67723.00-0.816,2310.00%
2024/06/147719.3213734.15739.00-616,351-0.04%
2024/06/134706.006.1712.11712.00-2.116,374-0.01%
2024/06/122668.001668.88688.00116,5540.01%
2024/06/111648.400.2670.00665.000.816,6120.00%
2024/06/071.3647.941662.00620.000.316,8980.00%
2024/06/067.3666.195672.40660.002.316,9710.01%
2024/06/058.1701.031683.00685.007.116,9660.04%
2024/06/0410725.485743.00721.00517,0700.03%
2024/06/0310743.1000.00736.001017,2770.06%
2024/05/313762.424772.50769.00-117,343-0.01%
2024/05/302805.371784.00781.00116,9120.01%
2024/05/2913.1793.9013.1811.59811.00016,9020.00%
2024/05/282750.032781.99783.00016,9380.00%
2024/05/270736.2000.00738.00016,9840.00%
2024/05/2400.000.2695.27706.00-0.216,9800.00%
2024/05/233.2706.5612692.92708.00-8.816,910-0.05%
2024/05/222653.506.1656.57660.00-4.116,711-0.02%
2024/05/205.1643.9400.00638.005.116,8300.03%
2024/05/175655.202660.00660.00316,8390.02%
2024/05/162657.494.1670.47651.00-2.116,884-0.01%
2024/05/152661.912.1666.98644.00016,7840.00%
2024/05/140645.0000.00645.00016,7190.00%
2024/05/135.2648.484649.75626.001.216,8230.01%
2024/05/103649.991647.00638.00216,8550.01%
2024/05/093645.373657.00654.00017,2550.00%
2024/05/080669.0000.00663.00017,2620.00%
2024/05/072674.5000.00674.00217,5680.01%
2024/05/064678.753681.00662.00117,4710.01%
2024/05/0300.002663.96662.00-217,273-0.01%
2024/05/020642.7100.00656.00017,2480.00%
2024/04/302649.995.1652.28654.00-3.117,183-0.02%
2024/04/292626.501.1627.36626.000.917,1870.01%
2024/04/2612650.1611652.23642.00117,3740.01%
2024/04/2510629.604.1640.65620.00617,0790.03%
2024/04/244.2623.6417628.76634.00-12.816,953-0.08%
2024/04/237583.002585.00577.00517,0560.03%
2024/04/225.1589.4400.00567.005.116,9920.03%
2024/04/198646.109649.22630.00-116,950-0.01%
2024/04/186675.517672.51680.00-116,936-0.01%
2024/04/171640.005628.00638.00-416,835-0.02%
2024/04/164.1598.544.2605.38606.00-0.216,8280.00%
2024/04/152625.473630.00616.00-116,832-0.01%
2024/04/121603.2446.4620.40628.00-45.416,897-0.27%
2024/04/110567.802582.00584.00-216,653-0.01%
2024/04/1015577.055585.00555.001016,6080.06%
2024/04/093577.001577.00577.00216,5860.01%
2024/04/081.1577.041.3581.28570.00-0.116,5280.00%
2024/04/032537.508.1547.65546.00-6.116,589-0.04%
2024/04/0217.3539.661533.00533.0016.316,4970.10%
2024/04/0100.000.4562.43554.00-0.416,4760.00%
2024/03/292551.502.1542.67546.00-0.116,3820.00%
2024/03/283.1537.856528.67542.00-2.916,272-0.02%
2024/03/272.2536.862536.50534.000.216,1760.00%
2024/03/262.5557.291567.00541.001.516,0930.01%
2024/03/251592.0000.00583.00115,9290.01%
2024/03/222588.482582.51589.00015,8680.00%
2024/03/211584.004.1584.67585.00-3.115,767-0.02%
2024/03/205568.802575.00567.00315,6770.02%
2024/03/191.5573.6800.00569.001.515,4650.01%
2024/03/181626.001.2611.17623.00-0.215,2260.00%
2024/03/1500.006.2548.90599.00-6.215,013-0.04%
2024/03/144.5562.793558.67556.001.514,6740.01%
2024/03/1333639.425639.40617.002814,4140.19%
2024/03/1210614.208612.39643.00213,9640.01%
2024/03/111610.651.2587.05585.00-0.213,6510.00%
2024/03/082.1590.158608.23574.00-613,426-0.04%
2024/03/0716.1617.928619.51599.008.113,2690.06%
2024/03/068591.436.1604.79630.001.912,9460.01%
2024/03/051571.863581.66585.00-212,713-0.02%
2024/03/040554.002.1560.47554.00-2.112,560-0.02%
2024/03/012.1542.131.4550.56539.000.812,4720.01%
2024/02/290.1532.001.2534.21532.00-1.112,399-0.01%
2024/02/271.4515.061497.50508.000.412,1670.00%
2024/02/232505.971515.00498.50112,1070.01%
2024/02/221523.991.1532.09520.00-0.112,0450.00%
2024/02/201.1474.9800.00483.001.111,9750.01%
2024/02/191494.6000.00486.00111,9540.01%
2024/02/160.1527.280511.00510.000.112,0230.00%
2024/02/1500.000534.00534.00012,0170.00%
2024/02/051486.005.1487.13485.50-411,947-0.03%
2024/02/023.1477.024.1478.53478.00-111,799-0.01%
2024/02/011445.631.1452.91457.50-0.111,6010.00%
2024/01/313419.523425.50425.50011,2720.00%
2024/01/300.1429.501.1428.60429.50-111,110-0.01%
2024/01/290390.001393.00390.50-110,854-0.01%
2024/01/260380.2700.00386.00010,8680.00%
2024/01/252387.001.1392.32389.500.910,8980.01%
2024/01/230376.0000.00386.50010,8050.00%
2024/01/226367.678.1374.27380.50-2.110,603-0.02%
2024/01/1900.001345.00346.00-110,366-0.01%
2024/01/186340.833339.00334.50310,3470.03%
2024/01/170343.503.5351.07343.50-3.510,285-0.03%
2024/01/1600.001340.50343.00-110,244-0.01%
2024/01/154.3338.360342.50334.004.310,2240.04%
2024/01/120.3348.523347.17350.00-2.710,164-0.03%
2024/01/112331.812.5339.42346.50-0.59,909-0.01%
2024/01/1000.003326.83329.00-39,844-0.03%
2024/01/091314.493311.83315.00-29,708-0.02%
2024/01/087305.9300.00301.5079,6330.07%
2024/01/042320.501327.00319.0019,5640.01%
2024/01/031330.501330.00329.0009,6280.00%
2023/12/298329.889.3334.70336.50-1.39,631-0.01%
2023/12/282329.001320.00318.0019,4770.01%
2023/12/2500.001310.00309.50-19,822-0.01%
2023/12/2200.000305.83307.0009,9540.00%
2023/12/210296.000300.00301.50010,1890.00%
2023/12/200.5301.950304.50299.500.510,2780.00%
2023/12/1800.001299.58299.50-110,603-0.01%
2023/12/151.1300.540306.00298.001.110,8030.01%
2023/12/140305.000308.17306.00010,9860.00%
2023/12/130303.7500.00300.50011,0670.00%
2023/12/122310.480310.00306.50211,0630.02%
2023/12/110306.000308.00308.00011,1530.00%
2023/12/080304.672305.25304.50-211,191-0.02%
2023/12/071300.005303.20301.50-411,204-0.04%
2023/12/061296.003298.83296.50-211,269-0.02%
2023/12/051282.501283.50286.00011,2670.00%
2023/12/046292.521288.50290.50511,2250.04%
2023/11/281296.501300.00300.50011,1990.00%
2023/11/275300.6000.00298.00511,2950.04%
2023/11/2400.001322.50322.50-111,225-0.01%
2023/11/2200.002326.75327.00-211,240-0.02%
2023/11/210.2329.002335.00327.00-1.911,394-0.02%
2023/11/201326.501319.50329.50011,6010.00%
2023/11/161318.501318.00316.00011,5910.00%
2023/11/152325.002331.00313.50011,5870.00%
2023/11/141325.003327.50325.00-211,556-0.02%
2023/11/131315.5000.00318.50111,5860.01%
2023/11/101318.0010320.15314.50-911,647-0.08%
2023/11/091317.5010320.05316.50-911,745-0.08%
2023/11/0820317.4500.00313.002011,8360.17%
2023/11/0700.001309.00311.00-111,949-0.01%
2023/11/0600.002311.75315.00-212,182-0.02%
2023/11/035299.102298.00297.00312,5050.02%
2023/11/0200.001298.50299.50-112,747-0.01%
2023/11/012282.501283.50285.50113,0550.01%
2023/10/312291.502293.75283.50013,2930.00%
2023/10/302304.251298.50298.50113,5210.01%
2023/10/271295.5000.00296.50113,6800.01%
2023/10/251314.001319.00313.00014,0640.00%
2023/10/241315.504307.13318.00-314,224-0.02%
2023/10/233297.6700.00297.00314,1950.02%
2023/10/190296.0000.00299.00014,6210.00%
2023/10/181301.892294.50294.00-114,918-0.01%
2023/10/171321.0000.00319.50115,0110.01%
2023/10/1300.001334.50337.00-115,194-0.01%
2023/10/1200.000341.50342.00015,2860.00%
2023/10/112347.002337.50336.50015,4130.00%
2023/10/040330.001330.50345.00-115,976-0.01%
2023/10/034341.883.2344.00340.000.815,9650.01%
2023/10/0200.000349.50342.50016,0910.00%
2023/09/281338.000335.50341.00116,0170.01%
2023/09/2700.001321.00321.00-115,898-0.01%
2023/09/263316.332313.53313.50115,9950.01%
2023/09/2500.001302.00297.00-116,091-0.01%
2023/09/226294.085293.61297.50116,3690.01%
2023/09/213279.143280.00280.00016,1690.00%
2023/09/203290.176280.83281.00-316,119-0.02%
2023/09/193280.331282.00278.00216,0330.01%
2023/09/182304.4700.00293.50215,9420.01%
2023/09/153317.333317.83320.00015,9530.00%
2023/09/142317.004315.25318.00-216,122-0.01%
2023/09/132298.491306.50304.00116,3330.01%
2023/09/124306.383307.00306.00116,6220.01%
2023/09/110308.5000.00311.50016,9100.00%
2023/09/051327.0000.00330.50117,3090.01%
2023/08/311.1323.091332.00334.500.117,6510.00%
2023/08/300.1342.001342.50335.50-0.917,734-0.01%
2023/08/291342.0000.00335.00117,9330.01%
2023/08/2800.000346.00338.50018,0150.00%
2023/08/251364.000.1356.50354.000.918,0630.01%
2023/08/240.1376.501390.01387.00-0.917,950-0.01%
2023/08/2300.000363.00356.00017,9090.00%
2023/08/211352.002355.00353.50-118,518-0.01%
2023/08/181367.0000.00352.00118,4720.01%
2023/08/150339.0000.00343.50018,3230.00%
2023/08/111321.001313.00321.00018,4090.00%
2023/08/101.1336.622326.85314.50-118,368-0.01%
2023/08/095359.0010361.50349.00-518,241-0.03%
2023/08/083355.334354.13358.00-117,976-0.01%
2023/08/070356.0000.00349.50017,8830.00%
2023/08/0400.0015337.17338.00-1517,657-0.08%
2023/08/0214323.544322.25315.501017,5370.06%
2023/08/016329.0000.00328.00617,4240.03%
2023/07/315332.9000.00322.00517,7730.03%
2023/07/282340.752341.25352.00017,9860.00%
2023/07/271354.501354.00340.00017,9030.00%
2023/07/2600.001345.00343.50-117,910-0.01%
2023/07/253350.334356.50340.50-117,963-0.01%
2023/07/2416.1344.8718351.33344.00-217,926-0.01%
2023/07/213334.332338.50339.00117,6790.01%
2023/07/181286.005.9287.98293.00-4.917,121-0.03%
2023/07/173.1281.916285.33285.00-2.917,009-0.02%
2023/07/1412289.346.3292.58293.505.716,8590.03%
2023/07/1312299.7123296.89288.00-1116,774-0.07%
2023/07/1211287.5510291.65287.50116,4200.01%
2023/07/119281.2211285.00283.50-216,252-0.01%
2023/07/103272.003276.33273.00016,1270.00%
2023/07/0712272.216274.33270.00616,1870.04%
2023/07/062275.0000.00273.50216,0320.01%
2023/07/057.1282.814281.75280.503.115,9580.02%
2023/07/045292.8031293.10292.00-2615,805-0.16%
2023/07/033286.835292.60293.00-215,627-0.01%
2023/06/3000.009267.00271.00-915,257-0.06%
2023/06/291245.0000.00246.50114,9690.01%
2023/06/2830242.4000.00241.503015,2630.20%
2023/06/273239.170.1239.50235.002.915,5060.02%
2023/06/261247.501.1248.18250.00-0.115,8060.00%
2023/06/211252.005250.00249.50-415,760-0.03%
2023/06/204253.501252.00252.00316,0210.02%
2023/06/191.1248.771255.00254.500.116,4190.00%
2023/06/1600.000246.00247.00016,3020.00%
2023/06/158237.005.1230.54237.00316,0890.02%
2023/06/142219.052221.00224.00015,7500.00%
2023/06/131.1215.091.1218.93219.50015,6540.00%
2023/06/1200.005205.50205.50-515,370-0.03%
2023/06/0900.000.1208.50209.50-0.115,2930.00%
2023/06/080.1201.0016203.00200.50-1615,073-0.11%
2023/06/075208.000.4208.13208.004.614,9730.03%
2023/06/0519.1198.2800.00200.0019.114,6140.13%
2023/06/021.2202.3314206.50202.00-12.814,364-0.09%
2023/06/0115203.771202.50207.001414,0490.10%
2023/05/313201.002201.50197.50113,8510.01%
2023/05/301.2201.5000.00201.501.213,7070.01%
2023/05/290.2206.5000.00206.000.213,7170.00%
2023/05/2600.001203.50208.00-113,795-0.01%
2023/05/252199.253197.67197.50-113,401-0.01%
2023/05/2400.002185.50187.00-212,993-0.02%
2023/05/231181.5000.00182.50112,9300.01%
2023/05/222181.2500.00182.50212,8610.02%
2023/05/192184.5017183.71184.00-1512,758-0.12%
2023/05/181186.003186.00186.00-212,576-0.02%
2023/05/172176.003178.17178.00-112,319-0.01%
2023/05/1600.001179.00175.50-112,170-0.01%
2023/05/152169.5000.00171.00211,9770.02%
2023/05/1200.002177.50177.50-211,896-0.02%
2023/05/1117177.9400.00174.501711,7600.14%
2023/05/102176.501179.00178.50111,6090.01%
2023/05/081180.002184.00181.50-111,312-0.01%
2023/05/057178.938.1180.48181.00-1.111,073-0.01%
2023/05/044172.133174.17175.50110,6170.01%
2023/05/0300.001164.50163.00-110,134-0.01%
2023/05/023159.333162.67166.00010,0260.00%
2023/04/281154.002156.00157.50-19,717-0.01%
2023/04/271151.008152.06153.50-79,459-0.07%
2023/04/2500.001141.00141.50-19,007-0.01%
2023/04/191151.0000.00151.0018,5300.01%
2023/04/181150.0000.00152.5018,5160.01%
2023/04/142153.002152.75153.0008,2080.00%
2023/04/071142.001144.50144.5007,4700.00%
2023/04/062142.002142.25142.0007,3880.00%
2023/03/301142.501145.00142.0007,2690.00%
2023/03/291146.001142.50142.5007,2050.00%
2023/03/281145.501143.50142.0006,9120.00%
2023/03/270142.0000.00148.5006,6620.00%
2023/03/2400.001142.00142.50-16,298-0.02%
2023/03/231138.001139.00138.5006,1750.00%
2023/03/221134.0000.00136.5015,7570.02%
2023/03/2100.001123.00126.50-15,149-0.02%
2023/03/2000.0061117.57119.00-614,971-1.23%
2023/03/1760116.131117.00115.50594,8121.23%
2023/03/142111.0000.00109.5025,2720.04%
2023/02/2400.006124.58120.50-66,042-0.10%
2023/02/091116.0000.00116.0015,8940.02%
2023/01/052111.753109.33108.50-16,307-0.02%
2023/01/031112.501113.00112.5006,5470.00%
2022/12/299110.009110.00110.0006,9500.00%
2022/12/221110.0000.00113.0017,4790.01%
2022/12/191112.0000.00112.0017,4230.01%
2022/12/072114.7500.00112.5027,2910.03%
2022/12/064124.0000.00124.0047,0670.06%
2022/12/0500.001120.00127.00-16,830-0.01%
2022/12/0200.001116.50115.50-16,412-0.02%
2022/12/0100.003114.17114.50-36,418-0.05%
2022/11/284109.8800.00111.5046,3410.06%
2022/11/2200.002106.50106.00-26,203-0.03%
2022/11/212104.0000.00104.0026,1020.03%
2022/11/175102.505103.00103.0006,1540.00%
2022/11/0300.001105.00106.50-16,505-0.02%
2022/10/2700.000.5100.0099.90-0.57,025-0.01%
2022/10/24196.40198.5096.3007,0340.00%
2022/10/21196.60198.0095.4007,2320.00%
2022/10/071.5111.601112.50110.500.57,6510.01%
2022/10/062113.002114.00116.0007,6300.00%
2022/10/051115.001.2118.75119.50-0.27,5700.00%
2022/10/0400.001113.00114.00-17,428-0.01%
2022/09/2100.001118.00116.00-18,174-0.01%
2022/09/2000.001116.00117.00-18,159-0.01%
2022/09/191113.5000.00113.5018,1420.01%
2022/09/1400.002112.25113.50-28,289-0.02%
2022/09/133114.503.1113.02113.00-0.18,4350.00%
2022/09/0600.001103.50102.00-18,492-0.01%
2022/09/011105.5000.00105.5018,6920.01%
2022/08/311108.0000.00108.5018,7430.01%
2022/08/291108.0000.00108.0018,9540.01%
2022/08/190.1117.0000.00117.000.19,4150.00%
2022/08/181119.002119.00119.50-19,735-0.01%
2022/08/165.1120.364119.38119.001.110,6390.01%
2022/08/1500.003118.00119.50-310,651-0.03%
2022/08/123117.0000.00117.50310,6950.03%
2022/08/111113.001113.50114.50010,7070.00%
2022/08/1000.002116.00112.50-210,693-0.02%
2022/08/092120.252119.50119.00010,3390.00%
2022/08/082115.253117.50118.00-110,169-0.01%
2022/08/053111.833112.50112.50010,0080.00%
2022/07/291118.0000.00118.0019,8280.01%
2022/07/284116.006116.67117.00-29,825-0.02%
2022/07/263114.174113.13114.00-19,545-0.01%
2022/07/251109.501112.00112.5009,3660.00%
2022/07/202107.501105.50105.0019,1180.01%
2022/07/182102.502103.50104.0009,2220.00%
2022/07/13298.80298.0596.8009,5300.00%
2022/07/11195.8000.0098.4019,3610.01%
2022/07/08193.30495.0096.10-39,174-0.03%
2022/07/071184.671184.6487.4009,0720.00%
2022/07/06583.56783.5682.60-28,964-0.02%
2022/07/05186.7000.0087.2019,0520.01%
2022/06/1600.001104.00103.50-112,956-0.01%
2022/06/142107.7500.00108.00213,5630.01%
2022/06/093105.504105.13105.00-114,408-0.01%
2022/06/081107.0000.00107.50114,8100.01%
2022/06/071109.5000.00108.00115,5230.01%
2022/05/312111.502112.00113.00016,4390.00%
2022/05/271118.5000.00113.50116,6800.01%
2022/05/264119.131118.00117.00316,5510.02%
2022/05/252.1117.868115.88118.00-5.916,330-0.04%
2022/05/2400.003113.83109.00-316,110-0.02%
2022/05/2300.002112.50112.00-216,307-0.01%
2022/05/202111.2500.00109.50216,6050.01%
2022/05/191108.001109.50111.00016,7250.00%
2022/05/1800.001109.00109.00-117,036-0.01%
2022/05/161106.5000.00104.50117,4650.01%
2022/05/097103.867102.07101.00018,3760.00%
2022/05/051109.502.5109.20108.00-1.518,938-0.01%
2022/05/034105.004105.00106.00019,2770.00%
2022/04/281101.501102.50103.50020,5070.00%
2022/04/272100.50299.60104.00021,0720.00%
2022/04/261108.501104.50103.00021,4280.00%
2022/04/214112.753110.83113.50121,6160.00%
2022/04/201107.001108.00107.50021,3790.00%
2022/04/195111.005108.20106.00021,2570.00%
2022/04/185105.505103.50103.50020,9990.00%
2022/04/132105.2500.00105.50220,9460.01%
2022/04/121109.0000.00105.50120,9770.00%
2022/04/113108.503106.50106.50020,9470.00%
2022/04/081112.0000.00112.00120,7890.00%
2022/04/0700.001112.00111.00-120,6510.00%
2022/04/063113.172114.00113.00120,5260.00%
2022/04/011115.0000.00114.50120,4400.00%
2022/03/312116.504118.75116.50-220,269-0.01%
2022/03/308.5120.0617122.32117.00-8.519,995-0.04%
2022/03/292118.002119.25116.50019,0040.00%
2022/03/282117.502116.50119.00018,7060.00%
2022/03/2500.005115.00117.00-518,350-0.03%
2022/03/233118.002116.50115.00117,7880.01%
2022/03/229116.8332116.13118.00-2317,269-0.13%
2022/03/2117111.3813113.35112.50416,5870.02%
2022/03/184108.756109.92110.00-215,987-0.01%
2022/03/1723106.412106.50106.502115,5510.14%
2022/03/156109.2511109.73106.00-515,788-0.03%
2022/03/149121.1710120.25117.00-115,461-0.01%
2022/03/113122.336122.75122.50-315,218-0.02%
2022/03/108120.9416121.94119.50-814,819-0.05%
2022/03/098108.1320116.00116.00-1214,134-0.08%
2022/03/082108.502106.50105.50013,7420.00%
2022/03/0700.001107.00105.50-113,508-0.01%
2022/03/029112.393111.17108.50613,1780.05%
2022/03/011110.5000.00111.00113,0770.01%
2022/02/2411114.001111.00113.001013,2790.08%
2022/02/233115.833114.00114.50013,4650.00%
2022/02/2141112.831110.00110.004013,1210.30%
2022/02/1817111.4417113.79114.00012,9340.00%
2022/02/175105.9024112.06112.50-1912,625-0.15%
2022/02/161104.0000.00103.00112,3650.01%
2022/02/1519106.5000.00103.001912,8110.15%
2022/02/1400.001105.00105.50-113,044-0.01%
2022/02/111106.505107.90106.00-413,289-0.03%
2022/02/1000.001103.50104.00-113,683-0.01%
2022/02/0920103.1314105.18106.00613,5510.04%
2022/02/08498.507100.09101.50-313,291-0.02%
2022/02/07794.33594.6095.40212,9900.02%
2022/01/26291.60392.8092.80-112,748-0.01%
2022/01/25494.68492.9892.30012,8530.00%
2022/01/241095.10995.0295.00112,7210.01%
2022/01/213999.924098.7399.20-112,384-0.01%
2022/01/20697.45497.1098.00211,8630.02%
2022/01/1900.00394.6095.70-311,540-0.03%
2022/01/18190.30290.1091.20-111,474-0.01%
2022/01/1700.00288.5589.20-211,991-0.02%
2022/01/1100.00186.9086.90-113,280-0.01%
2022/01/0700.00186.6086.30-113,285-0.01%
2022/01/03189.5000.0089.00113,2600.01%
2021/12/2900.00187.6088.70-113,371-0.01%
2021/12/2100.00186.0086.00-114,801-0.01%
2021/12/1700.00287.7086.90-215,701-0.01%
2021/12/1000.00187.8087.80-116,987-0.01%
2021/12/09490.4800.0088.70416,8700.02%
2021/12/0800.00289.2089.30-216,151-0.01%
2021/12/0600.00189.2089.20-116,177-0.01%
2021/12/03587.7000.0087.70516,2170.03%
2021/12/0100.00588.6688.50-516,551-0.03%
2021/11/30188.5000.0088.40116,6730.01%
2021/11/29182.8000.0086.50116,7240.01%
2021/11/26185.4000.0085.40116,8190.01%
2021/11/25186.5000.0085.80116,7170.01%
2021/11/24288.80388.5387.30-116,584-0.01%
2021/11/23489.8511.290.3889.50-7.216,358-0.04%
2021/11/22689.451389.2588.40-715,994-0.04%
2021/11/1913.288.46688.4387.607.215,5090.05%
2021/11/18384.40184.0083.50215,0850.01%
2021/11/17582.00982.5282.50-414,939-0.03%
2021/11/121282.94283.4081.501014,7430.07%
2021/11/1100.00489.0389.40-414,245-0.03%
2021/11/101486.542387.2088.40-914,017-0.06%
2021/11/09583.903085.3887.50-2513,647-0.18%
2021/11/0500.00380.2380.90-313,030-0.02%
2021/11/04380.5700.0080.10313,2540.02%
2021/11/01482.50582.6082.20-113,410-0.01%
2021/10/29281.95182.6082.90113,3410.01%
2021/10/2800.00681.4881.00-613,297-0.05%
2021/10/27179.7000.0082.10113,0220.01%
2021/10/2600.002081.1082.10-2012,753-0.16%
2021/10/254284.131483.6484.302812,3880.23%
2021/10/223380.055082.9985.00-1711,636-0.15%
2021/10/21477.18277.2077.30210,5140.02%
2021/10/2000.00275.8075.50-210,320-0.02%
2021/10/19174.8000.0075.60110,3440.01%
2021/10/1500.00173.0072.90-110,439-0.01%
2021/10/14171.7000.0071.40110,6320.01%
2021/10/12174.9000.0073.00110,7650.01%
2021/10/062773.982574.3073.80211,0780.02%
2021/10/0500.00171.6075.60-111,232-0.01%
2021/10/04173.9000.0073.60111,2670.01%
2021/10/012673.742574.5073.60111,6090.01%
2021/09/30278.4500.0079.20211,8680.02%
2021/09/283080.45183.2079.802911,9760.24%
2021/09/241382.321283.4683.70111,5910.01%
2021/09/23682.32882.5083.30-211,156-0.02%
2021/09/2200.00578.0679.80-510,860-0.05%
2021/09/171177.531378.2478.80-210,794-0.02%
2021/09/1500.00674.5073.90-611,133-0.05%
2021/09/0800.00673.4273.50-614,454-0.04%
2021/09/061575.901875.6376.40-314,153-0.02%
2021/09/031176.21675.6575.30514,0450.04%
2021/09/021174.631474.3174.90-314,085-0.02%
2021/09/011573.43173.4073.101414,5870.10%
2021/08/2600.00169.9069.80-115,894-0.01%
2021/08/2500.00170.7070.50-116,004-0.01%
2021/08/24169.8000.0069.80116,1000.01%
2021/08/23172.10572.4072.40-416,291-0.02%
2021/08/20170.00270.5570.90-116,409-0.01%
2021/08/19169.80171.2069.80016,6040.00%
2021/08/17368.802.168.0467.80116,6930.01%
2021/08/12173.7000.0072.50116,6470.01%
2021/08/1000.00272.1073.00-216,637-0.01%
2021/08/09578.66378.0076.80216,4440.01%
2021/08/06178.1000.0079.40116,2080.01%
2021/08/05176.0000.0076.80116,2150.01%
2021/08/0400.002078.1077.80-2016,376-0.12%
2021/08/031077.50177.7077.70916,4930.05%
2021/07/272076.1000.0075.102017,0770.12%
2021/07/23575.1000.0074.80517,2920.03%
2021/07/21176.0000.0074.60117,5800.01%
2021/07/2000.00375.1375.30-317,663-0.02%
2021/07/16179.60179.3079.30017,4450.00%
2021/07/15179.20478.8379.10-317,289-0.02%
2021/07/14180.20180.7080.50017,2370.00%
2021/07/13479.90281.7079.80217,1530.01%
2021/07/1200.004278.6079.00-4216,887-0.25%
2021/07/090.181.60180.0080.40-116,634-0.01%
2021/07/081282.77983.3182.70316,5450.02%
2021/07/07480.68881.6982.10-416,131-0.02%
2021/07/051580.151179.4079.00415,7860.03%
2021/07/02377.53178.6078.70215,9150.01%
2021/07/01979.8600.0079.50915,7870.06%
2021/06/30481.25281.1080.70215,6680.01%
2021/06/29280.95682.2881.00-415,594-0.03%
2021/06/287481.73481.3881.107015,4190.45%
2021/06/253480.00581.0680.702915,0920.19%
2021/06/241183.432484.4882.30-1314,843-0.09%
2021/06/233281.05381.6782.002914,4800.20%
2021/06/22883.291584.0282.00-714,077-0.05%
2021/06/21779.1612378.3882.00-11613,136-0.88% 大賣/鉅額交易
2021/06/181575.611575.4077.20012,1220.00%
2021/06/17169.0000.0070.70111,3580.01%
2021/06/16470.001071.2069.90-611,289-0.05%
2021/06/102071.09670.1871.601411,1220.13%
2021/06/091372.18973.0071.10410,8490.04%
2021/06/081175.511276.4075.20-110,195-0.01%
2021/06/073872.66672.7072.00329,1440.35%
2021/06/04471.00473.0070.3008,8900.00%
2021/06/03171.6000.0072.7018,8640.01%
2021/06/02171.5000.0071.6018,8120.01%
2021/06/01172.90672.7272.40-58,693-0.06%
2021/05/31573.061274.2473.40-78,592-0.08%
2021/05/28270.50971.1971.60-78,360-0.08%
2021/05/27969.913171.1970.30-228,232-0.27%
2021/05/26167.60168.4068.6008,1390.00%
2021/05/2500.00168.8068.00-18,104-0.01%
2021/05/2100.001.264.9064.90-1.27,908-0.02%
2021/05/17456.35158.2057.0037,7240.04%
2021/05/1400.001459.5060.30-147,623-0.18%
2021/05/13154.10855.6958.30-77,523-0.09%
2021/05/12361.0300.0057.6037,3900.04%
2021/05/11864.41367.0063.8057,2000.07%
2021/05/101169.0400.0069.20117,0160.16%
2021/05/071569.531271.0069.9036,9450.04%
2021/05/061268.70770.9769.3056,8170.07%
2021/05/0500.00570.3069.20-56,649-0.08%
2021/05/04366.6000.0067.6036,4580.05%
2021/05/03469.3300.0068.1046,3660.06%
2021/04/29670.55371.6771.2036,2580.05%
2021/04/27170.102171.2370.50-206,318-0.32%
2021/04/26169.601269.9769.60-116,166-0.18%
2021/04/2300.00166.4066.60-16,249-0.02%
2021/04/22867.73368.4066.6056,5340.08%
2021/04/21369.4000.0069.1037,2340.04%
2021/04/20170.0000.0069.9017,6080.01%
2021/04/19168.801568.9369.20-147,852-0.18%
2021/04/141067.51167.8067.8098,1750.11%
2021/04/13469.15570.4069.10-18,190-0.01%
2021/04/12468.8800.0068.7048,2330.05%
2021/04/093271.96270.4069.50308,4110.36%
2021/04/081172.872271.7672.40-118,130-0.14%
2021/04/0700.00268.6068.90-27,746-0.03%
2021/04/06167.40168.1067.7007,6340.00%
2021/04/01167.1000.0067.4017,6280.01%
2021/03/31166.90267.6568.20-17,490-0.01%
2021/03/30166.60266.7566.70-17,394-0.01%
2021/03/29166.80167.2066.5007,3630.00%
2021/03/26367.03367.7767.2007,3170.00%
2021/03/25166.80467.1067.20-37,256-0.04%
2021/03/24866.8000.0066.2087,2340.11%
2021/03/2300.00467.4867.80-47,203-0.06%
2021/03/19164.80165.0064.8007,1950.00%
2021/03/16163.7000.0063.8017,4700.01%
2021/03/1100.00162.8063.00-17,805-0.01%
2021/03/1000.00161.2061.30-17,857-0.01%
2021/03/09361.70161.4061.4027,9270.03%
2021/03/04264.3500.0064.5028,2370.02%
2021/03/02465.8500.0065.6048,4190.05%
2021/02/26166.401168.1766.40-108,549-0.12%
2021/02/241267.8100.0066.80128,7170.14%
2021/02/2300.00168.5068.20-19,257-0.01%
2021/02/05164.20164.4064.40011,8660.00%
2021/02/04364.73164.3064.30212,9740.02%
2021/02/03165.7000.0065.40113,3740.01%
2021/02/0200.00165.7065.90-113,777-0.01%
2021/01/28366.9300.0066.10314,5250.02%
2021/01/25169.70170.2069.60014,5460.00%
2021/01/2200.00469.7570.20-414,602-0.03%
2021/01/212868.78271.3069.302614,6710.18%
2021/01/20569.84369.4368.20214,6730.01%
2021/01/19573.86274.6572.90314,6040.02%
2021/01/18574.20475.3073.50114,7680.01%
2021/01/151173.99874.5874.70314,6220.02%
2021/01/14674.053975.3475.50-3314,387-0.23%
2021/01/13368.801071.0671.00-713,677-0.05%
2021/01/121368.651369.1568.10013,3740.00%
2021/01/08267.7000.0067.90213,3890.01%
2021/01/05165.9000.0065.70114,1230.01%
2020/12/30166.7000.0066.50114,2730.01%
2020/12/28267.0000.0066.80214,6710.01%
2020/12/25967.79567.7867.60414,9380.03%
2020/12/24168.30168.4068.60015,2440.00%
2020/12/22267.0500.0066.10216,1270.01%
2020/12/21666.68566.9066.70116,7460.01%
2020/12/18267.50267.6067.40017,5350.00%
2020/12/17167.70567.8068.10-417,866-0.02%
2020/12/16567.2600.0067.10518,0540.03%
2020/12/15267.8500.0067.10218,1760.01%
2020/12/11369.0000.0069.00318,6740.02%
2020/12/10570.06170.7069.00418,7970.02%
2020/12/09271.6000.0071.40218,7400.01%
2020/12/08371.70271.9072.70118,7310.01%
2020/12/07470.85170.7070.70318,8040.02%
2020/12/04571.0000.0071.00518,8330.03%
2020/12/03272.1000.0071.90219,0370.01%
2020/12/02272.55173.8072.20119,1840.01%
2020/12/011072.32272.1072.50819,5390.04%
2020/11/30374.20174.7073.90219,8900.01%
2020/11/27474.30274.8075.00220,1170.01%
2020/11/261474.51774.7474.80720,5010.03%
2020/11/251075.141275.9774.90-221,382-0.01%
2020/11/241076.53976.7476.50121,7320.00%
2020/11/23176.10276.9577.20-122,1950.00%
2020/11/201477.23878.1976.50622,4600.03%
2020/11/191576.881977.0477.00-422,771-0.02%
2020/11/18675.601275.4875.60-623,466-0.03%
2020/11/171074.53974.8173.90124,1360.00%
2020/11/161576.441876.7377.30-325,310-0.01%
2020/11/132776.612376.8374.90425,4930.02%
2020/11/121774.801674.8477.00124,7860.00%
2020/11/1120470.2520170.1170.00324,3830.01% 大買/大賣/
2020/11/105971.355872.3771.80125,0390.00%
2020/11/098471.749472.2871.70-1025,864-0.04%
2020/11/06468.60471.1568.00026,1610.00%
2020/11/05569.20668.6769.00-126,2260.00%
2020/11/04667.70667.1768.40026,8560.00%
2020/11/03567.32566.5067.30026,8930.00%
2020/11/0200.00166.3066.10-126,9960.00%
2020/10/30466.60667.4767.30-227,133-0.01%
2020/10/29466.68168.0068.00327,1750.01%
2020/10/28668.3700.0068.10627,1760.02%
2020/10/27270.60170.4070.10127,2150.00%
2020/10/26871.892171.4470.70-1327,195-0.05%
2020/10/23169.30469.8069.60-327,086-0.01%
2020/10/221067.65767.8068.00327,2540.01%
2020/10/21368.7000.0068.60327,3740.01%
2020/10/20869.2600.0069.20827,6940.03%
2020/10/19570.40869.9370.40-328,158-0.01%
2020/10/16968.73968.8168.10028,7940.00%
2020/10/151071.691971.1770.00-929,137-0.03%
2020/10/14572.20672.8074.50-128,8400.00%
2020/10/131369.151169.3669.90228,7330.01%
2020/10/12669.52869.5369.80-229,228-0.01%
2020/10/08868.61968.7268.00-129,9950.00%
2020/10/0700.00668.5369.20-630,206-0.02%
2020/10/06368.87469.1568.40-130,5790.00%
2020/10/051568.001767.4468.00-231,163-0.01%
2020/09/301365.751366.6867.10031,3340.00%
2020/09/29165.30165.8066.40031,4720.00%
2020/09/28664.67465.5265.00231,2830.01%
2020/09/25164.5000.0065.20131,0300.00%
2020/09/24666.68165.3065.30530,6650.02%
2020/09/23771.04471.5071.00330,3150.01%
2020/09/221469.50669.8068.70829,7660.03%
2020/09/2100.00169.3068.40-129,5020.00%
2020/09/1800.00368.9367.30-329,308-0.01%
2020/09/17967.59168.2067.60829,2210.03%
2020/09/16266.25266.5066.40028,9320.00%
2020/09/15865.58965.7165.30-128,8970.00%
2020/09/14164.60363.5064.60-228,820-0.01%
2020/09/11162.5000.0062.50128,7350.00%
2020/09/10165.90164.1064.10028,6540.00%
2020/09/0900.00164.0064.20-128,5070.00%
2020/09/08664.30463.8565.00228,4070.01%
2020/09/07767.09767.3366.20028,1770.00%
2020/09/041167.961168.2568.10028,1190.00%
2020/09/0300.002769.5667.10-2727,748-0.10%
2020/09/02266.55267.2567.80027,6420.00%
2020/09/013067.81267.2067.202827,4120.10%
2020/08/313369.423269.1270.20127,0020.00%
2020/08/28664.53964.7264.60-326,195-0.01%
2020/08/271567.511868.2567.40-325,895-0.01%
2020/08/262767.865267.9367.70-2525,662-0.10%
2020/08/253267.583066.9768.50225,4630.01%
2020/08/244264.942666.1064.701624,7050.06%
2020/08/2111462.8910062.8963.801424,0120.06% 大買/
2020/08/201260.821160.9758.50123,0830.00%
2020/08/19662.071061.6362.90-421,579-0.02%
2020/08/18157.30357.0757.20-220,906-0.01%
2020/08/172556.682557.0856.50020,7570.00%
2020/08/142755.532655.5356.60120,2040.00%
2020/08/1300.00654.9255.60-619,182-0.03%
2020/08/12749.51548.9350.60218,0050.01%
2020/08/10348.65148.3047.20217,2190.01%
2020/08/0700.00747.2047.05-716,564-0.04%
2020/08/0600.00147.3046.55-116,500-0.01%
2020/08/0500.00547.0047.30-516,438-0.03%
2020/08/031346.58645.9945.85716,6110.04%
2020/07/311546.1000.0047.201516,5890.09%
2020/07/301046.2000.0046.251016,5710.06%
2020/07/291546.302446.8246.20-916,763-0.05%
2020/07/282246.571247.6346.001016,8800.06%
2020/07/271447.251348.4347.95116,8310.01%
2020/07/241848.761050.0048.55816,8430.05%
2020/07/23751.64150.9050.90616,9700.04%
2020/07/22550.681451.1552.30-916,677-0.05%
2020/07/211248.4620.348.2748.30-8.316,103-0.05%
2020/07/2000.00547.0046.90-515,716-0.03%
2020/07/1700.00148.0046.45-115,672-0.01%
2020/07/16146.501146.5847.45-1015,488-0.06%
2020/07/15545.79446.2145.20115,1850.01%
2020/07/141044.701345.3845.00-314,389-0.02%
2020/07/1300.00644.2045.40-614,459-0.04%
2020/07/101544.772643.7142.00-1114,131-0.08%
2020/07/09742.85842.9143.15-113,294-0.01%
2020/07/081442.431342.3742.60112,9770.01%
2020/07/07340.7700.0040.60312,5670.02%
2020/07/0600.00241.3541.35-212,500-0.02%
2020/07/03941.01441.1040.85512,4770.04%
2020/07/02641.91443.4441.85212,4720.02%
2020/07/01142.451942.8242.45-1812,266-0.15%
2020/06/3000.00341.2041.75-312,036-0.02%
2020/06/29240.83240.4540.75011,9800.00%
2020/06/24140.9500.0040.95111,9690.01%
2020/06/2200.00242.1041.25-211,901-0.02%
2020/06/19141.35641.8141.35-511,909-0.04%
2020/06/1800.00241.4041.40-211,970-0.02%
2020/06/1700.00141.4540.95-112,031-0.01%
2020/06/1600.00440.2540.70-412,087-0.03%
2020/06/1500.00539.9539.40-512,332-0.04%
2020/06/12438.93839.0939.30-412,463-0.03%
2020/06/111740.3100.0039.751712,5880.14%
2020/06/10140.75541.4841.70-412,541-0.03%
2020/06/09941.791442.2941.00-512,650-0.04%
2020/06/0800.00341.4040.85-312,472-0.02%
2020/06/05640.83441.1040.90212,8970.02%
2020/06/041541.1400.0040.851513,0670.11%
2020/06/03341.83642.0042.10-313,037-0.02%
2020/06/02341.52841.4241.70-512,930-0.04%
2020/06/01139.45239.6040.55-112,683-0.01%
2020/05/292.338.88239.9539.950.312,4750.00%
2020/05/28238.80139.5538.60112,3990.01%
2020/05/26237.80237.8537.90012,2290.00%
2020/05/25437.20337.3837.55112,4680.01%
2020/05/22237.2000.0037.35212,4020.02%
2020/05/21139.40239.5039.50-112,280-0.01%
2020/05/2000.00237.2037.80-212,207-0.02%
2020/05/18137.2000.0036.95112,1570.01%
2020/05/15138.40638.4038.40-512,003-0.04%
2020/05/12240.4000.0040.55212,0610.02%
2020/05/08841.12741.6440.70111,9210.01%
2020/05/07541.73741.9241.95-211,597-0.02%
2020/05/061441.491341.3341.50111,5460.01%
2020/05/051442.38242.7042.001211,4850.10%
2020/05/04440.90941.7141.80-511,259-0.04%
2020/04/30340.181240.8140.80-911,025-0.08%
2020/04/29840.1900.0040.30810,9040.07%
2020/04/28939.92740.1139.75210,7840.02%
2020/04/27838.48938.5238.65-110,366-0.01%
2020/04/2400.00337.4737.30-310,092-0.03%
2020/04/23236.78236.6036.6009,9000.00%
2020/04/22336.8300.0036.9539,7170.03%
2020/04/21236.0300.0035.7029,5260.02%
2020/04/2000.00336.6037.50-39,273-0.03%
2020/04/161035.27135.1035.1098,8060.10%
2020/04/15233.55233.7533.7508,3570.00%
2020/04/1000.00132.3532.15-18,352-0.01%
2020/04/091631.831532.1131.7518,4840.01%
2020/04/08332.40332.5032.5008,9490.00%
2020/04/07532.801232.8832.80-78,900-0.08%
2020/04/06630.721031.0631.30-48,739-0.05%
2020/04/0100.00430.0030.25-48,689-0.05%
2020/03/3100.00330.6030.15-38,806-0.03%
2020/03/30429.501429.6329.95-108,808-0.11%
2020/03/272429.78729.8129.00178,8010.19%
2020/03/26329.55530.1030.10-28,744-0.02%
2020/03/25330.15329.3529.5508,7160.00%
2020/03/24829.41329.2029.1058,5760.06%
2020/03/23828.73828.6228.5508,4100.00%
2020/03/19126.30426.5525.85-38,513-0.04%
2020/03/17527.6000.0027.0058,0570.06%
2020/03/16130.6500.0028.7517,8500.01%
2020/03/13629.041129.2730.20-57,705-0.06%
2020/03/12632.671132.7032.20-57,463-0.07%
2020/03/11535.12735.9634.50-27,255-0.03%
2020/03/1000.00133.3035.15-16,764-0.01%
2020/03/09132.45132.8032.4506,5400.00%
2020/03/06433.90733.9634.45-36,403-0.05%
2020/03/05833.65834.1534.1006,3830.00%
2020/03/02132.2000.0032.5516,2500.02%
2020/02/271633.461633.9433.0006,2020.00%
2020/02/263435.133234.7734.8026,0500.03%
2020/02/24433.05832.9533.00-45,674-0.07%
2020/02/21733.78233.8033.8055,6500.09%
2020/02/2000.00334.8534.45-35,563-0.05%
2020/02/17334.58234.8534.5515,6240.02%
2020/02/13535.51335.3235.0025,5760.04%
2020/02/12233.15633.6833.80-45,354-0.07%
2020/02/10433.2000.0033.2045,4330.07%
2020/02/0700.00333.2533.05-35,485-0.05%
2020/02/0400.00933.9534.00-95,462-0.16%
2020/02/03231.35232.1332.4505,4700.00%
2020/01/31634.13134.2034.1555,3870.09%
2020/01/30136.0000.0036.0015,4410.02%
2020/01/20439.9000.0040.0045,4210.07%
2020/01/1600.00140.0040.00-15,792-0.02%
2020/01/15140.00139.9040.0005,9820.00%
2020/01/13239.70139.8539.7016,3120.02%
2020/01/10139.1500.0039.1516,4700.02%
2020/01/07739.89539.6539.6526,8330.03%
2020/01/061040.11739.9339.9037,0350.04%
2020/01/03841.8300.0041.2587,0780.11%
2020/01/021643.124343.0742.75-277,238-0.37%
2019/12/3100.00341.4541.65-37,322-0.04%
2019/12/30340.80141.1041.0027,4510.03%
2019/12/27441.4800.0041.3547,6690.05%
2019/12/26342.18242.6042.0017,8320.01%
2019/12/2300.00141.2541.25-17,908-0.01%
2019/12/20341.271141.1441.15-87,907-0.10%
2019/12/1900.00640.7540.80-67,920-0.08%
2019/12/18840.26340.3040.2057,9390.06%
2019/12/17840.9400.0040.5088,1260.10%
2019/12/16541.022840.9241.00-238,033-0.29%
2019/12/13339.37339.3239.2007,9810.00%
2019/12/11140.00540.2040.00-48,393-0.05%
2019/12/06339.95139.9539.9528,6640.02%
2019/12/0500.00339.4539.40-38,762-0.03%
2019/12/04138.8000.0039.1019,0050.01%
2019/12/03738.8600.0039.5079,1210.08%
2019/12/02238.85139.0039.0019,2580.01%
2019/11/29239.70540.1039.65-39,350-0.03%
2019/11/27239.90139.9039.9019,8020.01%
2019/11/2600.00140.4539.95-19,948-0.01%
2019/11/25340.3200.0040.05310,1740.03%
2019/11/22439.8000.0039.70410,4230.04%
2019/11/21440.00139.7540.05310,5970.03%
2019/11/201040.11240.2040.15810,9870.07%
2019/11/18740.54240.5040.50512,2190.04%
2019/11/151240.57141.1040.951112,5250.09%
2019/11/14440.16240.1040.10212,6770.02%
2019/11/13140.6500.0040.50112,9650.01%
2019/11/1200.00840.9441.05-813,248-0.06%
2019/11/11340.8000.0040.40313,8300.02%
2019/11/08741.03341.2541.55414,4300.03%
2019/11/07441.151741.3741.05-1314,941-0.09%
2019/11/061142.9500.0042.001115,6310.07%
2019/11/05642.55242.7042.75415,9190.03%
2019/11/04642.15142.2041.75516,1270.03%
2019/11/01241.30141.5541.55116,2600.01%
2019/10/31241.7500.0041.70216,5960.01%
2019/10/30142.4000.0042.55117,0410.01%
2019/10/291042.29641.9541.95417,6080.02%
2019/10/28143.10143.5043.10018,3390.00%
2019/10/251143.62744.0743.35418,7740.02%
2019/10/2400.00943.9044.10-918,821-0.05%
2019/10/23643.41644.1043.00019,2900.00%
2019/10/22643.48543.6843.70120,3320.00%
2019/10/21142.85243.0343.15-120,9610.00%
2019/10/18243.40643.4843.30-421,070-0.02%
2019/10/1700.00243.0843.05-221,110-0.01%
2019/10/16142.90343.8842.75-221,209-0.01%
2019/10/15243.18643.2242.65-421,148-0.02%
2019/10/14743.04544.0042.90221,1850.01%
2019/10/09742.46642.7442.65121,2760.00%
2019/10/08942.79243.6542.40721,4020.03%
2019/10/072043.341543.5442.45521,3830.02%
2019/10/0400.00241.5041.85-220,979-0.01%
2019/10/03541.50441.7641.90121,0150.00%
2019/10/0200.00140.9541.10-121,0050.00%
2019/10/0100.00139.1539.00-121,1230.00%
2019/09/271238.051238.3038.00021,2980.00%
2019/09/26139.4000.0039.40121,4220.00%
2019/09/20241.70441.7141.45-222,956-0.01%
2019/09/19341.0500.0040.80323,4020.01%
2019/09/18740.871440.8040.85-723,695-0.03%
2019/09/171541.431541.7240.70023,7610.00%
2019/09/16442.55142.9542.55323,9130.01%
2019/09/12842.9100.0042.85824,5200.03%
2019/09/11141.70742.5142.45-625,611-0.02%
2019/09/10242.10842.0042.00-625,918-0.02%
2019/09/091043.42943.2642.65125,9650.00%
2019/09/0600.00543.2843.25-525,997-0.02%
2019/09/0500.00142.4042.30-125,9030.00%
2019/09/041142.01341.9242.15825,9490.03%
2019/09/031041.68841.9641.30226,3330.01%
2019/09/02241.48741.8742.45-526,674-0.02%
2019/08/301342.201642.7042.20-326,552-0.01%
2019/08/29142.9500.0043.05126,3570.00%
2019/08/28742.9900.0042.90726,2890.03%
2019/08/271144.53344.5543.70826,1510.03%
2019/08/26343.58343.9544.00026,1240.00%
2019/08/23445.40445.5144.90026,0660.00%
2019/08/221645.481745.5844.85-125,8590.00%
2019/08/21843.261443.6344.55-625,391-0.02%
2019/08/201543.711344.2142.80225,3100.01%
2019/08/191143.9300.0043.551125,3540.04%
2019/08/16843.47944.0843.45-125,5430.00%
2019/08/151343.341142.8142.90225,5300.01%
2019/08/141744.564443.9843.75-2725,824-0.10%
2019/08/131442.931843.0843.70-425,797-0.02%
2019/08/123343.211443.1642.401925,8340.07%
2019/08/081341.251541.2142.30-225,657-0.01%
2019/08/07739.56339.6239.20425,2260.02%
2019/08/06439.20537.2439.05-125,3450.00%
2019/08/051139.171339.0938.90-225,307-0.01%
2019/08/021439.312139.5339.10-725,515-0.03%
2019/08/011740.211840.5140.80-125,6670.00%
2019/07/312740.276940.4240.60-4225,540-0.16%
2019/07/304342.761742.9840.952625,7540.10%
2019/07/292446.25845.8645.451625,3190.06%
2019/07/26245.55445.3545.30-225,442-0.01%
2019/07/252046.15545.6645.701525,5830.06%
2019/07/243845.456444.9546.90-2625,527-0.10%
2019/07/232443.743843.3643.20-1424,542-0.06%
2019/07/222741.001040.8641.401723,8680.07%
2019/07/191140.551040.5040.25123,8850.00%
2019/07/18140.10540.5039.85-423,960-0.02%
2019/07/172240.711440.7740.80824,1720.03%
2019/07/16641.43141.1041.05524,2730.02%
2019/07/152541.951941.9041.90625,0030.02%
2019/07/12741.16441.2941.00325,0900.01%
2019/07/11741.764940.9241.45-4225,498-0.16%
2019/07/10140.30140.8040.80025,6610.00%
2019/07/091039.481239.7639.90-226,240-0.01%
2019/07/081440.241040.7340.20426,7960.01%
2019/07/051441.071141.3240.55326,8780.01%
2019/07/04340.58341.1741.15026,6710.00%
2019/07/03541.4300.0041.00526,9020.02%
2019/07/02342.67443.0042.80-126,9040.00%
2019/07/0100.00742.1742.25-726,499-0.03%
2019/06/27338.90238.6538.50126,3820.00%
2019/06/261138.071237.8038.95-126,1840.00%
2019/06/251538.761338.7538.10225,6920.01%
2019/06/24237.85238.7038.90025,4660.00%
2019/06/21938.40439.4938.00525,4490.02%
2019/06/20838.372238.3539.00-1425,223-0.06%
2019/06/192837.673437.5737.90-625,180-0.02%
2019/06/18235.23236.0035.35024,9820.00%
2019/06/17234.70235.5535.60024,6470.00%
2019/06/14135.45135.5535.10024,7350.00%
2019/06/131235.76935.8635.95324,6890.01%
2019/06/12235.4800.0035.55224,7710.01%
2019/06/11735.76435.7836.15324,8970.01%
2019/06/101835.472035.3535.90-224,438-0.01%
2019/06/06332.25532.4032.80-224,129-0.01%
2019/06/05132.6500.0032.30124,1250.00%
2019/06/04632.7000.0032.45624,1820.02%
2019/06/03632.88232.9832.70424,3030.02%
2019/05/31633.28633.6233.60024,4200.00%
2019/05/30232.5800.0032.55224,4530.01%
2019/05/293131.923032.1532.30124,7650.00%
2019/05/281032.761032.9732.60025,1410.00%
2019/05/27632.03632.2932.50025,1700.00%
2019/05/24433.56232.2032.20225,3860.01%
2019/05/23332.701333.0132.95-1025,066-0.04%
2019/05/22434.71234.6034.25224,7790.01%
2019/05/21834.84834.6935.60024,5180.00%
2019/05/202935.092134.8334.35824,0240.03%
2019/05/172438.462137.5936.00323,6910.01%
2019/05/161841.331641.0839.70223,1490.01%
2019/05/152042.37542.5141.951522,8800.07%
2019/05/14941.051241.9642.50-322,821-0.01%
2019/05/13640.76640.6740.10022,7110.00%
2019/05/101140.78940.5640.80222,7350.01%
2019/05/092341.751441.4340.00922,4330.04%
2019/05/082743.041242.7942.651521,8880.07%
2019/05/073444.512744.9642.85721,5200.03%
2019/05/062444.282944.0744.40-520,771-0.02%
2019/05/03244.35444.4344.05-220,311-0.01%
2019/05/02142.8500.0042.85119,6940.01%
2019/04/30640.92941.6442.80-319,425-0.02%
2019/04/26439.68539.9239.80-118,621-0.01%
2019/04/2500.00340.1541.20-318,384-0.02%
2019/04/24641.3500.0040.70618,2130.03%
2019/04/22941.66341.4241.75617,8140.03%
2019/04/191743.08644.1842.001117,6470.06%
2019/04/18642.592742.4442.80-2116,714-0.13%
2019/04/17943.732843.3043.25-1916,338-0.12%
2019/04/16841.483441.7741.50-2615,775-0.16%
2019/04/154741.852541.5742.902215,3160.14%
2019/04/121938.901238.8639.15714,5580.05%
2019/04/111836.74337.3237.001513,7960.11%
2019/04/10335.82336.0335.80013,5780.00%
2019/04/092237.90537.1936.001713,4590.13%
2019/04/081437.151436.9936.70013,0520.00%
2019/04/0300.002036.0535.70-2012,792-0.16%
2019/04/022036.231336.5535.50712,8190.05%
2019/04/0100.001234.7034.95-1212,422-0.10%
2019/03/29334.183534.3534.20-3212,350-0.26%
2019/03/281033.913233.7434.55-2212,263-0.18%
2019/03/273335.25235.1534.653112,1170.26%
2019/03/26334.50735.1334.40-412,030-0.03%
2019/03/25735.451235.3735.20-511,929-0.04%
2019/03/221435.497736.1835.20-6311,773-0.54%
2019/03/213434.454735.0036.45-1311,187-0.12%
2019/03/204132.94333.2533.153810,2210.37%
2019/03/19232.9800.0032.60210,1310.02%
2019/03/1800.00632.4832.80-69,959-0.06%
2019/03/15332.3700.0032.0039,9580.03%
2019/03/142533.491033.4333.35159,7690.15%
2019/03/12333.10333.2732.3509,4300.00%
2019/03/11332.45332.0532.7509,2470.00%
2019/03/08832.50332.2032.4059,3050.05%
2019/03/072232.697031.8831.70-489,212-0.52%
2019/03/0600.00132.8032.55-19,038-0.01%
2019/03/05633.222033.2432.50-148,940-0.16%
2019/03/04234.45234.2034.6008,6680.00%
2019/02/272133.43433.4833.65178,2080.21%
2019/02/262532.77132.8032.65247,6230.31%
2019/02/255631.401032.5532.60467,1600.64%
2019/02/2200.00230.0029.65-26,641-0.03%
2019/02/2100.002429.3029.50-246,597-0.36%
2019/02/20229.851230.0029.85-106,526-0.15%
2019/02/191129.982230.0430.10-116,514-0.17%
2019/02/184230.031930.3530.35236,4020.36%
2019/02/1400.00128.8028.70-16,005-0.02%
2019/02/133528.891028.9529.10255,8350.43%
2019/02/121428.28128.2027.70135,5160.24%
2019/02/11126.35226.4326.95-15,120-0.02%
2019/01/3000.00225.5825.05-24,825-0.04%
2019/01/2900.00624.9524.95-64,714-0.13%
2019/01/28624.80324.8024.8034,6750.06%
2019/01/25825.09325.1525.0554,6310.11%
2019/01/221125.95925.2025.2024,5700.04%
2019/01/141726.561726.3526.2004,2740.00%
2019/01/11225.75226.0026.4004,0410.00%
2019/01/09625.41625.6325.6003,9000.00%
2019/01/08525.657.525.5825.75-2.53,825-0.07%
2019/01/04124.15124.3524.2003,7130.00%
2018/12/2600.00325.6524.65-33,569-0.08%
2018/12/24226.30825.8826.30-63,306-0.18%
2018/12/22924.82525.1525.1543,0610.13%
2018/12/2100.00224.1824.10-23,010-0.07%
2018/12/2000.001023.9023.45-103,039-0.33%
2018/12/1800.00123.9024.30-13,002-0.03%
2018/12/17725.1000.0024.7572,9340.24%
2018/12/11524.23524.1024.1002,6770.00%
2018/12/10624.40624.5524.5502,6280.00%
2018/12/0700.00524.4024.40-52,518-0.20%
2018/12/04324.50524.3524.35-22,368-0.08%
2018/12/03224.8500.0024.9022,3410.09%
2018/11/30223.10223.3023.2502,1900.00%
2018/11/291022.70622.6522.6542,0870.19%
2018/11/28622.6000.0022.5062,0590.29%
2018/11/16121.7500.0021.9012,3700.04%
2018/10/0200.00127.9527.95-12,632-0.04%
2018/10/0100.00827.5328.05-82,591-0.31%
2018/09/25127.9000.0027.9012,4470.04%
2018/09/21128.0000.0028.0012,4240.04%
2018/09/1000.00327.2527.05-32,687-0.11%
2018/08/3000.00328.5028.60-32,678-0.11%
2018/08/29628.47228.6528.4042,7010.15%
2018/08/28228.1000.0028.0022,6680.07%
2018/08/08329.25729.1429.15-43,105-0.13%
2018/07/27329.1000.0029.0033,1500.10%
2018/07/26628.8500.0028.8063,0880.19%
2018/06/1900.001030.0030.20-102,875-0.35%
2018/06/1400.00130.6030.60-12,873-0.03%
2018/06/13130.6000.0030.5012,8850.03%
2018/06/1100.00131.2031.20-12,812-0.04%
2018/06/08731.95231.8031.6552,8110.18%
2018/06/0600.002031.4031.40-202,640-0.76%
2018/06/041231.88932.0431.6532,5490.12%
2018/06/011829.791030.4530.3082,2570.35%
2018/05/3100.001028.8528.85-102,139-0.47%
2018/05/3000.001028.9028.90-102,151-0.46%
2018/05/25529.4500.0029.5052,2420.22%
2018/04/18127.75127.3527.3503,0510.00%
2018/03/2800.00329.0529.00-34,469-0.07%
2018/03/2600.001029.0029.10-104,586-0.22%
2018/03/22331.0500.0030.3034,8280.06%
2018/03/191030.6000.0030.35105,2140.19%
2018/03/1500.00730.5530.80-75,355-0.13%
2018/03/13730.3500.0030.2075,5680.13%
2018/03/0500.00529.8029.50-57,613-0.07%
2018/02/272130.0000.0029.55219,7800.21%
2018/02/23128.80129.3529.70011,1420.00%
2018/02/2200.00628.1028.15-611,083-0.05%
2018/02/0900.00325.8026.60-311,170-0.03%
2018/02/0600.00428.1827.00-411,193-0.04%
2018/02/01831.0900.0030.55811,1930.07%
2018/01/3100.00230.7530.95-211,212-0.02%
2018/01/3000.00630.5030.20-611,213-0.05%
2018/01/29631.3500.0030.90611,2890.05%
2018/01/26431.99232.0031.60211,2990.02%
2018/01/1900.00130.3030.30-111,475-0.01%
2018/01/12530.8000.0030.65511,6000.04%
2018/01/0400.00432.3932.20-411,692-0.03%
2018/01/03433.29333.0032.55111,6610.01%
奇鋐 相關文章