信邦 (3023)-凱基-苗栗券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
258.0
漲跌
▼2.5
漲幅
-0.96%
成交量
999張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	259.50	258.00	-1	822	-0.12%
2024/11/20	0	0.00	1	261.50	260.50	-1	818	-0.12%
2024/11/15	0	0.00	1	258.00	255.00	-1	817	-0.12%
2024/11/14	1	254.00	0	0.00	251.00	1	807	0.12%
2024/11/13	3	253.83	0	0.00	253.50	3	802	0.37%
2024/11/11	0.1	262.00	0	0.00	264.00	0.1	794	0.01%
2024/11/08	3	264.83	0	0.00	265.00	3	803	0.37%
2024/10/29	1	265.00	0	0.00	265.00	1	839	0.12%
2024/10/28	2.1	268.85	0	0.00	269.00	2.1	852	0.25%
2024/10/25	3	271.50	0	0.00	271.50	3	862	0.35%
2024/10/24	2	274.50	0	0.00	274.00	2	880	0.23%
2024/10/23	3	282.83	0	0.00	278.00	3	879	0.34%
2024/10/15	0	0.00	1	303.00	301.00	-1	968	-0.10%
2024/10/04	1	288.50	0	0.00	288.50	1	1,040	0.10%
2024/09/27	1	304.50	1	309.50	304.50	0	1,082	0.00%
2024/09/25	0	0.00	2	307.00	309.00	-2	1,080	-0.19%
2024/09/24	1	296.50	1	300.00	304.00	0	1,076	0.00%
2024/09/20	1	295.50	1	299.00	295.00	0	1,076	0.00%
2024/09/19	1	290.00	0	0.00	291.50	1	1,067	0.09%
2024/09/18	1	301.50	2	305.25	299.00	-1	1,061	-0.09%
2024/09/12	0	0.00	1	287.00	293.00	-1	1,044	-0.10%
2024/09/11	1	280.00	0	0.00	279.00	1	1,039	0.10%
2024/09/10	1	295.00	1	291.00	291.00	0	1,031	0.00%
2024/09/09	1	288.50	0	0.00	292.50	1	1,031	0.10%
2024/09/02	1	299.00	1	301.50	302.50	0	1,035	0.00%
2024/08/29	2	287.00	0	0.00	290.00	2	1,027	0.19%
2024/08/22	1	289.00	1	290.00	290.00	0	1,033	0.00%
2024/08/21	1	289.00	1	292.00	292.50	0	1,026	0.00%
2024/08/20	0	296.00	1	296.98	295.50	-1	1,027	-0.10%
2024/08/19	0	292.00	0	0.00	291.50	0	1,028	0.00%
2024/08/16	1	295.00	1	298.50	298.50	0	1,020	0.00%
2024/08/15	2	305.75	3	303.67	302.00	-1	1,001	-0.10%
2024/08/14	0	0.00	1.1	316.27	309.50	-1.1	983	-0.11%
2024/08/09	2	295.00	2.2	300.47	297.50	-0.2	935	-0.02%
2024/08/08	0.1	287.00	0	295.00	288.50	0.1	921	0.01%
2024/08/06	1.1	277.58	0	0.00	278.00	1.1	907	0.12%
2024/08/05	2	284.50	0.1	285.81	281.50	1.9	898	0.21%
2024/08/02	0	0.00	0	310.50	311.00	0	890	0.00%
2024/07/31	0	0.00	1	328.50	327.50	-1	884	-0.12%
2024/07/29	0	334.50	0	0.00	327.50	0	849	0.00%
2024/07/26	1	340.00	0	0.00	342.50	1	819	0.12%
2024/07/23	0	0.00	2	341.21	345.00	-2	791	-0.26%
2024/07/22	0	0.00	1.3	335.85	337.00	-1.3	763	-0.17%
2024/07/17	0	0.00	1	326.00	326.00	-1	722	-0.14%
2024/07/16	0	0.00	0	326.00	327.00	0	711	0.00%
2024/07/15	0	323.00	0	0.00	322.00	0	727	0.00%
2024/07/12	0.1	324.20	2	325.75	322.00	-1.9	733	-0.25%
2024/07/11	0	0.00	8.7	314.09	319.00	-8.7	716	-1.21%
2024/07/09	0	0.00	2	304.25	304.00	-2	705	-0.28%
2024/07/08	0	0.00	1	300.00	300.00	-1	692	-0.14%
2024/07/05	1	292.50	0	0.00	290.50	1	687	0.15%
2024/07/04	2	300.00	0	0.00	294.00	2	692	0.29%
2024/07/03	0	0.00	4.5	299.22	300.00	-4.5	673	-0.67%
2024/06/28	0	0.00	0.3	293.00	292.00	-0.3	675	-0.04%
2024/06/27	0	0.00	0.1	288.00	292.50	-0.1	684	-0.01%
2024/06/24	0	0.00	1	290.00	290.00	-1	704	-0.14%
2024/06/20	1	288.00	0	0.00	289.00	1	728	0.14%
2024/06/13	0	0.00	3	293.67	296.00	-3	789	-0.38%
2024/06/06	0	0.00	8	298.50	297.50	-8	798	-1.00%
2024/06/05	0	0.00	1	295.50	294.50	-1	800	-0.12%
2024/06/03	0	0.00	2.2	295.50	297.00	-2.2	828	-0.27%
2024/05/31	0	0.00	2	293.50	294.00	-2	831	-0.24%
2024/05/30	1	286.50	0	0.00	286.50	1	831	0.12%
2024/05/28	0	0.00	2	294.25	295.00	-2	866	-0.23%
2024/05/27	1	291.00	0	0.00	291.50	1	890	0.11%
2024/05/23	0	0.00	2	290.00	287.50	-2	904	-0.22%
2024/05/22	0	286.00	0	0.00	286.00	0	898	0.00%
2024/05/15	0	0.00	1	287.50	286.00	-1	919	-0.11%
2024/05/13	0	0.00	1	287.50	287.00	-1	928	-0.11%
2024/05/10	0	0.00	0.2	283.50	280.50	-0.2	924	-0.02%
2024/05/08	0	0.00	1.1	290.43	291.00	-1.1	925	-0.11%
2024/05/06	0	0.00	3	290.17	287.00	-3	936	-0.32%
2024/05/03	0	0.00	2	289.00	282.00	-2	929	-0.22%
2024/04/24	1.2	282.50	1	288.00	283.50	0.2	941	0.02%
2024/04/23	1	285.00	0	0.00	285.00	1	954	0.10%
2024/04/19	0	0.00	1	278.00	279.00	-1	956	-0.10%
2024/04/16	0	0.00	1	273.00	271.00	-1	918	-0.11%
2024/04/15	1	273.00	1	275.00	273.00	0	902	0.00%
2024/04/11	1	276.00	0	0.00	275.50	1	903	0.11%
2024/04/10	1	283.00	0	0.00	282.00	1	906	0.11%
2024/04/03	0	0.00	0	286.00	283.00	0	916	0.00%
2024/04/02	0	285.98	0	0.00	286.00	0	907	0.00%
2024/04/01	0	0.00	1	281.00	283.00	-1	891	-0.11%
2024/03/29	1.1	276.05	0	0.00	276.00	1.1	876	0.12%
2024/03/27	1	273.50	0	0.00	272.50	1	866	0.12%
2024/03/22	0	0.00	4.1	275.99	278.00	-4.1	837	-0.48%
2024/03/21	0	0.00	7	271.07	275.00	-7	828	-0.85%
2024/03/20	9	259.50	1	262.00	261.50	8	817	0.98%
2024/03/19	4	259.25	0	0.00	261.00	4	834	0.48%
2024/03/15	1	265.50	1	265.50	265.00	0	836	0.00%
2024/03/14	6	268.50	0	0.00	267.00	6	844	0.71%
2024/03/13	1	270.50	6	271.00	270.50	-5	848	-0.59%
2024/03/08	3	266.33	2	267.00	266.50	1	848	0.12%
2024/03/05	1	267.00	1	268.50	265.50	0	839	0.00%
2024/03/04	1	267.50	5.1	268.01	268.00	-4.1	841	-0.48%
2024/03/01	1	264.00	1	264.50	266.00	0	821	0.00%
2024/02/27	0.1	255.50	0	0.00	255.00	0.1	781	0.01%
2024/02/23	1	256.00	4.1	257.02	257.00	-3.1	768	-0.40%
2024/02/22	4.1	255.51	0	0.00	255.50	4.1	773	0.52%
2024/02/21	0.1	258.00	0	0.00	258.00	0.1	770	0.01%
2024/02/15	5	256.50	0	0.00	256.50	5	772	0.65%
2024/02/05	2	256.75	0.3	257.50	256.50	1.7	768	0.22%
2024/02/02	0.1	264.25	0	0.00	260.50	0.1	758	0.01%
2024/02/01	0	0.00	1	260.00	259.00	-1	754	-0.13%
2024/01/31	2	256.50	0	0.00	257.50	2	752	0.27%
2024/01/30	2	257.00	1	259.00	259.00	1	755	0.13%
2024/01/26	0.1	263.25	0	0.00	263.00	0.1	760	0.01%
2024/01/25	6	264.00	0	0.00	264.50	6	772	0.78%
2024/01/24	1	269.00	0	0.00	269.00	1	783	0.13%
2024/01/22	0.1	268.00	0	0.00	266.50	0.1	786	0.01%
2024/01/18	0	264.00	0	0.00	262.50	0	790	0.01%
2024/01/17	0	264.00	0	0.00	265.00	0	789	0.00%
2024/01/15	1	275.50	1	275.00	276.00	0	756	0.00%
2024/01/08	1	278.00	0	0.00	278.50	1	755	0.13%
2024/01/05	3	285.00	0	0.00	284.50	3	751	0.40%
2024/01/03	2	289.25	0.1	288.50	285.00	1.9	742	0.26%
2023/12/22	0	0.00	0.1	296.00	295.00	-0.1	745	-0.01%
2023/12/15	0	0.00	1	301.50	301.00	-1	728	-0.14%
2023/12/14	0	0.00	1	302.00	294.50	-1	712	-0.14%
2023/12/11	0.1	296.00	0	0.00	296.50	0.1	676	0.01%
2023/12/08	0	0.00	1	290.00	290.00	-1	662	-0.15%
2023/12/06	0	0.00	0	290.00	289.00	0	643	0.00%
2023/11/30	1	286.50	0	0.00	286.50	1	617	0.16%
2023/11/29	0	291.50	0	0.00	288.50	0	606	0.00%
2023/11/28	0	0.00	1	279.00	281.50	-1	592	-0.17%
2023/11/21	1	277.00	0	0.00	274.00	1	569	0.18%
2023/11/17	1	276.00	0	0.00	276.50	1	560	0.18%
2023/11/16	0	275.00	0	0.00	276.50	0	551	0.01%
2023/11/15	1	278.00	0	0.00	277.50	1	539	0.19%
2023/11/14	1	278.50	0	0.00	280.00	1	534	0.19%
2023/11/09	0.2	285.50	0	0.00	285.00	0.2	534	0.04%
2023/11/07	0.1	290.00	1	289.00	289.50	-0.9	524	-0.17%
2023/11/06	0	0.00	7	287.21	286.50	-7	513	-1.36%
2023/11/02	2	272.00	0	0.00	272.50	2	497	0.40%
2023/11/01	6.1	272.99	1	274.00	271.00	5.1	491	1.03%
2023/10/31	0.1	281.00	0	0.00	277.00	0.1	485	0.01%
2023/10/30	4.1	286.74	0	0.00	286.00	4.1	498	0.81%
2023/10/27	2	291.50	0	0.00	289.00	2	516	0.39%
2023/10/25	0.1	305.23	0	0.00	304.00	0.1	530	0.02%
2023/10/20	6	306.50	0	0.00	310.50	6	590	1.02%
2023/10/16	0	0.00	1	330.00	325.00	-1	724	-0.14%
2023/10/05	0	0.00	1	329.50	327.50	-1	729	-0.14%
2023/09/28	0	0.00	2	324.00	323.50	-2	730	-0.27%
2023/09/27	0	0.00	5	315.70	320.00	-5	732	-0.68%
2023/09/21	0	0.00	1	304.00	305.50	-1	724	-0.14%
2023/09/20	0.1	301.50	0	0.00	301.00	0.1	720	0.01%
2023/09/19	0.1	308.00	0	0.00	307.50	0.1	710	0.01%
2023/09/18	4.1	307.55	0	0.00	308.00	4.1	721	0.56%
2023/09/14	2	315.00	0	0.00	314.00	2	725	0.28%
2023/09/07	0	0.00	2	324.00	320.50	-2	738	-0.27%
2023/08/31	1.1	310.04	0	0.00	310.00	1.1	748	0.14%
2023/08/29	2	315.50	0	0.00	317.00	2	758	0.26%
2023/08/24	1	318.00	0	0.00	319.50	1	774	0.13%
2023/08/07	0	0.00	4	326.50	327.00	-4	771	-0.52%
2023/08/02	5.1	319.00	0	0.00	317.50	5.1	743	0.68%
2023/08/01	0.2	326.67	0	0.00	326.00	0.2	720	0.02%
2023/07/26	7.1	328.07	4	334.00	330.00	3.1	683	0.45%
2023/07/21	0	0.00	0.1	351.00	349.00	-0.1	614	-0.02%
2023/07/20	1	337.00	1	340.00	334.50	0	575	0.00%
2023/07/19	4.2	334.98	2	340.00	333.00	2.2	549	0.40%
2023/07/18	1	357.00	0	0.00	362.00	1	505	0.20%
2023/07/17	1	369.50	0	0.00	370.00	1	489	0.20%
2023/07/06	0	0.00	9	372.33	371.50	-9	485	-1.85%
2023/07/05	0	0.00	9	373.83	371.50	-9	480	-1.87%
2023/07/04	0	0.00	2	371.50	368.50	-2	478	-0.42%
2023/07/03	0	0.00	5	373.10	370.50	-5	495	-1.01%
2023/06/30	0	0.00	6	371.00	369.50	-6	502	-1.19%
2023/06/29	0	0.00	8	371.44	369.50	-8	534	-1.50%
2023/06/28	0	0.00	4	366.75	366.00	-4	542	-0.74%
2023/06/26	0	0.00	9	367.89	373.50	-9	545	-1.65%
2023/06/21	0	0.00	9	368.61	367.00	-9	535	-1.68%
2023/06/20	0	0.00	9	372.61	372.50	-9	526	-1.71%
2023/06/19	0	0.00	9	367.83	374.00	-9	526	-1.71%
2023/06/16	0	0.00	9	366.33	366.50	-9	521	-1.73%
2023/06/15	0	0.00	11	360.00	367.50	-11	517	-2.13%
2023/06/14	0	0.00	9	358.17	357.50	-9	515	-1.75%
2023/06/13	0	0.00	9	356.22	358.50	-9	518	-1.73%
2023/06/12	0	0.00	1	354.00	352.50	-1	516	-0.19%
2023/06/07	0	0.00	1	358.50	356.50	-1	518	-0.19%
2023/06/06	0	0.00	9	358.33	359.50	-9	531	-1.69%
2023/06/05	0	0.00	9	356.72	356.00	-9	529	-1.70%
2023/06/01	0	0.00	1	360.50	355.50	-1	518	-0.19%
2023/05/31	0	0.00	1	360.50	360.00	-1	525	-0.19%
2023/05/30	0	0.00	10	360.25	361.50	-10	517	-1.93%
2023/05/17	0	0.00	0	354.50	356.50	0	553	0.00%
2023/05/16	0	0.00	1	355.00	357.00	-1	558	-0.18%
2023/05/15	0	0.00	4	352.00	352.50	-4	561	-0.71%
2023/05/12	0.2	349.00	3	352.17	351.00	-2.8	561	-0.50%
2023/05/10	0	0.00	1	351.00	351.00	-1	573	-0.17%
2023/05/08	0	0.00	0.1	347.86	348.50	-0.1	620	-0.02%
2023/05/05	0.1	347.07	0	0.00	348.00	0.1	645	0.02%
2023/05/04	0	0.00	9.5	351.42	351.00	-9.5	640	-1.49%
2023/05/02	1	338.50	1	336.50	337.50	0	633	0.00%
2023/04/21	0	0.00	1	342.50	340.00	-1	617	-0.16%
2023/04/13	1	332.00	0	0.00	331.50	1	611	0.16%
2023/04/12	0	0.00	1	342.50	345.00	-1	603	-0.17%
2023/04/07	1	340.00	1	337.50	337.50	0	595	0.00%
2023/03/29	0	0.00	1	322.00	324.50	-1	529	-0.19%
2023/03/24	0	0.00	9	311.72	314.00	-9	526	-1.71%
2023/03/23	0	0.00	10	307.95	310.50	-10	531	-1.88%
2023/03/22	1	307.50	9	306.61	307.50	-8	531	-1.51%
2023/03/21	0	0.00	19	303.61	305.00	-19	534	-3.56%
2023/03/17	0	0.00	3	301.50	301.50	-3	541	-0.55%
2023/03/09	0	0.00	2	309.25	310.00	-2	549	-0.36%
2023/03/06	1	299.00	0	0.00	298.50	1	537	0.19%
2023/03/01	1	294.50	0	0.00	295.00	1	532	0.19%
2023/02/24	0	291.50	0	0.00	298.00	0	528	0.00%
2023/02/23	1	296.00	0	0.00	296.50	1	517	0.19%
2023/02/17	1	294.50	0	0.00	295.00	1	515	0.19%
2023/02/16	10	300.50	0	0.00	299.50	10	508	1.97%
2023/02/15	0	0.00	2	306.25	302.00	-2	510	-0.39%
2023/02/14	0	0.00	10	308.05	309.50	-10	509	-1.96%
2023/02/13	0	0.00	9.5	306.63	303.00	-9.5	511	-1.86%
2023/02/10	0	310.00	9	313.22	310.00	-9	514	-1.75%
2023/02/09	0	0.00	9.5	308.68	313.50	-9.5	515	-1.84%
2023/02/08	0	0.00	9.1	302.67	308.00	-9.1	512	-1.78%
2023/02/07	0	0.00	8.1	310.75	307.50	-8.1	505	-1.60%
2023/02/06	1	305.00	9.8	304.06	306.50	-8.8	498	-1.77%
2023/02/03	3	291.00	5	296.80	300.50	-2	461	-0.43%
2023/01/31	0	0.00	1	290.00	287.50	-1	445	-0.22%
2023/01/13	1	283.00	0	0.00	280.00	1	521	0.19%
2023/01/12	0	0.00	1	287.50	286.50	-1	534	-0.19%
2023/01/10	0	0.00	1	278.00	278.50	-1	528	-0.19%
2022/12/30	1	276.50	1	276.50	275.00	0	598	0.00%
2022/12/21	0	0.00	1	274.00	274.00	-1	662	-0.15%
2022/12/19	0	0.00	1	283.00	284.00	-1	661	-0.15%
2022/12/16	0	0.00	2	286.50	289.00	-2	661	-0.30%
2022/12/12	0	0.00	2	281.00	281.00	-2	654	-0.31%
2022/12/07	0	0.00	1	270.00	268.00	-1	672	-0.15%
2022/12/05	0	0.00	2	279.00	275.50	-2	671	-0.30%
2022/11/28	0	0.00	1	271.00	272.50	-1	656	-0.15%
2022/11/25	0	0.00	2	274.00	274.00	-2	653	-0.31%
2022/11/17	0	0.00	1.1	276.93	278.00	-1.1	653	-0.16%
2022/11/08	0	0.00	2	266.50	268.00	-2	652	-0.31%
2022/11/03	0	0.00	3	257.50	257.50	-3	649	-0.46%
2022/11/02	0	0.00	1	256.50	255.50	-1	650	-0.15%
2022/10/28	0.1	252.50	0	0.00	250.50	0.1	672	0.01%
2022/10/27	0	0.00	7	251.00	250.50	-7	676	-1.03%
2022/10/26	12	231.33	2	236.25	242.50	10	673	1.48%
2022/10/25	10	249.05	0	0.00	243.50	10	644	1.55%
2022/10/14	1	286.50	0	0.00	283.50	1	611	0.16%
2022/10/07	0	0.00	1	284.00	285.00	-1	550	-0.18%
2022/10/05	0	0.00	1	280.00	282.00	-1	537	-0.19%
2022/10/04	0	0.00	1	271.00	272.50	-1	519	-0.19%
2022/09/26	0	0.00	0.1	258.00	256.50	-0.1	488	-0.03%
2022/09/21	1	267.50	0	0.00	268.00	1	489	0.20%
2022/09/19	1	272.00	0	0.00	272.50	1	487	0.21%
2022/09/16	1	277.50	0	0.00	280.00	1	488	0.20%
2022/09/15	0	0.00	1.1	282.00	282.50	-1.1	482	-0.23%
2022/09/12	1	279.00	0	0.00	280.00	1	461	0.22%
2022/09/05	0	0.00	1	283.50	281.50	-1	450	-0.22%
2022/08/25	1	280.00	0	0.00	279.50	1	452	0.22%
2022/08/24	0	0.00	1	282.00	281.00	-1	455	-0.22%
2022/08/18	0	0.00	2	286.00	285.50	-2	448	-0.45%
2022/08/16	0	0.00	1	280.00	282.00	-1	426	-0.23%
2022/08/05	0	0.00	2	273.00	271.00	-2	425	-0.47%
2022/08/03	0.1	268.07	0	0.00	265.00	0.1	414	0.02%
2022/08/01	1	275.00	0	0.00	273.50	1	405	0.25%
2022/07/29	1	271.50	1	275.00	278.00	0	405	0.00%
2022/07/28	0.1	269.00	0	0.00	271.50	0.1	405	0.01%
2022/07/25	0	0.00	2	266.25	261.50	-2	389	-0.51%
2022/07/22	0	0.00	1	255.00	253.50	-1	378	-0.26%
2022/07/13	0	0.00	1	249.50	247.00	-1	443	-0.23%
2022/07/06	0	0.00	6	240.00	236.50	-6	444	-1.35%
2022/07/01	2	242.75	0	0.00	236.00	2	469	0.43%
2022/06/17	0	0.00	1	257.00	257.00	-1	462	-0.22%
2022/06/13	0	0.00	1	265.00	265.00	-1	497	-0.20%
2022/06/07	0	0.00	1	265.50	262.00	-1	532	-0.19%
2022/06/02	2	255.00	0	0.00	253.50	2	530	0.38%
2022/05/18	0	0.00	1	262.50	265.00	-1	525	-0.19%
2022/05/16	0	0.00	1	259.50	259.00	-1	528	-0.19%
2022/05/10	1	246.00	0	0.00	248.50	1	515	0.19%
2022/04/28	0	0.00	2	261.50	262.00	-2	545	-0.37%
2022/04/26	3	253.50	16	262.75	262.50	-13	531	-2.45%
2022/04/25	9	255.50	0	0.00	254.50	9	520	1.73%
2022/04/22	4	269.63	1	274.00	269.00	3	515	0.58%
2022/04/20	0	0.00	10	282.30	281.00	-10	497	-2.01%
2022/04/13	0	0.00	0.6	252.62	257.50	-0.6	494	-0.13%
2022/04/08	0	0.00	1	261.50	264.00	-1	504	-0.20%
2022/04/06	1	256.00	0	0.00	257.50	1	504	0.20%
2022/03/31	5	258.50	1	258.50	260.00	4	570	0.70%
2022/03/30	0	0.00	6	255.83	256.50	-6	615	-0.98%
2022/03/22	0	0.00	1	256.00	255.00	-1	663	-0.15%
2022/03/21	0	0.00	1	260.00	254.50	-1	673	-0.15%
2022/03/18	2	246.00	0	0.00	247.50	2	704	0.28%
2022/03/17	0	0.00	3	243.00	242.00	-3	707	-0.42%
2022/03/15	18.3	236.65	0	0.00	234.00	18.3	694	2.63%
2022/03/14	6	258.42	0	0.00	259.00	6	688	0.87%
2022/03/11	0.1	268.00	0	0.00	267.50	0.1	691	0.02%
2022/03/10	0	0.00	2	271.00	271.50	-2	695	-0.29%
2022/03/09	1	258.50	1	260.50	261.50	0	701	0.00%
2022/03/08	1	258.50	0	0.00	258.00	1	699	0.14%
2022/03/07	2.1	263.10	0	0.00	263.50	2.1	703	0.30%
2022/03/03	1	272.50	0	0.00	272.50	1	709	0.14%
2022/03/01	0.5	271.00	0	0.00	270.50	0.5	712	0.07%
2022/02/25	2	268.25	0	0.00	268.50	2	707	0.28%
2022/02/22	0	0.00	0	270.00	270.50	0	716	0.00%
2022/02/17	0	0.00	1	288.00	288.00	-1	719	-0.14%
2022/02/14	0	277.50	0	0.00	277.50	0	718	0.00%
2022/02/08	0	0.00	1	263.50	262.50	-1	719	-0.14%
2022/02/07	2	258.00	0	0.00	263.00	2	713	0.28%
2022/01/26	1	269.00	0	0.00	267.50	1	695	0.14%
2021/12/27	0	0.00	0.1	291.00	297.00	-0.1	670	-0.01%
2021/12/24	0	0.00	6	281.83	289.50	-6	624	-0.96%
2021/12/21	1	260.00	1	263.00	262.50	0	575	0.00%
2021/12/17	1	263.00	0	0.00	259.00	1	580	0.17%
2021/12/16	0	0.00	0.3	274.67	275.00	-0.3	577	-0.05%
2021/12/14	0	0.00	10.4	275.38	272.00	-10.4	580	-1.79%
2021/12/13	0.2	264.00	2	265.50	264.50	-1.8	548	-0.33%
2021/12/09	0.3	253.00	0	0.00	253.00	0.3	541	0.05%
2021/12/08	4.1	260.51	0	0.00	257.00	4.1	532	0.76%
2021/12/07	0	0.00	16.2	264.01	265.50	-16.2	520	-3.10%
2021/12/06	0.4	260.00	0	0.00	259.50	0.4	500	0.08%
2021/12/01	0	250.00	0	0.00	250.00	0	516	0.01%
2021/11/19	0	0.00	2	261.00	260.00	-2	524	-0.38%
2021/11/17	1	255.50	0	0.00	253.50	1	523	0.19%
2021/11/11	1	241.50	0	0.00	242.00	1	534	0.19%
2021/11/10	0	0.00	2	244.00	245.50	-2	542	-0.37%
2021/11/05	1	229.00	0	0.00	229.00	1	533	0.19%
2021/11/03	1	231.00	0	0.00	232.50	1	538	0.19%
2021/10/27	1	232.50	0	0.00	232.50	1	541	0.18%
2021/10/20	0	0.00	2	242.50	246.00	-2	575	-0.35%
2021/10/15	0	0.00	1.4	241.40	241.50	-1.4	550	-0.26%
2021/10/06	0	0.00	1	242.00	237.50	-1	554	-0.18%
2021/10/05	0	0.00	2	230.00	236.00	-2	546	-0.37%
2021/10/04	0	0.00	1	228.50	232.50	-1	548	-0.18%
2021/09/28	3	238.50	0	0.00	233.00	3	551	0.54%
2021/09/27	1	241.00	0	239.50	241.00	1	553	0.17%
2021/09/24	0	0.00	1	241.00	241.00	-1	549	-0.18%
2021/09/23	0	0.00	3.3	236.64	241.00	-3.3	544	-0.61%
2021/09/17	0	0.00	2.1	229.48	229.00	-2.1	525	-0.40%
2021/09/10	0	213.00	0	0.00	210.50	0	551	0.00%
2021/09/09	3	213.50	0	0.00	212.50	3	547	0.55%
2021/09/06	0	0.00	1	228.00	224.50	-1	550	-0.18%
2021/09/03	0.1	216.00	0	0.00	213.00	0.1	533	0.01%
2021/09/02	1	217.00	0	0.00	216.00	1	528	0.19%
2021/08/26	0.2	219.75	0	0.00	216.50	0.2	519	0.04%
2021/08/23	0	217.00	0	0.00	220.00	0	514	0.00%
2021/08/17	2	218.00	0	0.00	218.50	2	510	0.39%
2021/08/13	0.1	225.00	0	0.00	222.50	0.1	501	0.02%
2021/08/09	6	229.83	0	0.00	230.00	6	515	1.16%
2021/08/04	0	240.00	0	0.00	239.50	0	548	0.01%
2021/07/30	1	239.58	0	0.00	240.00	1	569	0.18%
2021/07/28	0.1	247.50	0	0.00	245.00	0.1	570	0.02%
2021/07/21	0.1	267.00	0	0.00	265.50	0.1	541	0.02%
2021/07/19	0.1	269.00	0	0.00	269.00	0.1	545	0.01%
2021/07/14	0	0.00	0.1	270.00	269.50	-0.1	560	-0.02%
2021/07/09	6.1	266.97	0	0.00	265.00	6.1	583	1.05%
2021/07/08	0	269.50	0	0.00	269.50	0	589	0.00%
2021/07/07	1	269.50	0	0.00	270.50	1	595	0.17%
2021/07/05	1	273.00	1	279.00	280.00	0	597	0.00%
2021/07/01	0	269.50	0	0.00	269.00	0	636	0.00%
2021/06/30	5	270.01	0	0.00	274.00	5	644	0.78%
2021/06/29	7	269.86	0	0.00	270.00	7	651	1.08%
2021/06/28	1.1	274.32	0	0.00	273.50	1.1	661	0.17%
2021/06/25	0.1	277.50	0.6	295.50	278.00	-0.5	662	-0.08%
2021/06/24	0	0.00	0.3	281.00	282.00	-0.3	649	-0.05%
2021/06/23	0	0.00	1	275.87	273.50	-1	637	-0.16%
2021/06/21	0	271.50	0	0.00	272.00	0	635	0.00%
2021/06/18	0	0.00	2	273.00	273.00	-2	643	-0.31%
2021/06/16	0	0.00	2	271.50	271.00	-2	653	-0.31%
2021/06/15	0	0.00	1	272.00	270.50	-1	671	-0.15%
2021/06/10	0	269.50	0	0.00	271.00	0	673	0.00%
2021/06/04	0	0.00	1	270.00	269.00	-1	724	-0.14%
2021/06/02	0	0.00	1	263.00	264.00	-1	749	-0.13%
2021/05/26	1	259.00	2.1	263.44	258.50	-1.1	821	-0.13%
2021/05/25	0	0.00	4	261.75	260.00	-4	819	-0.49%
2021/05/24	0	0.00	0.1	252.00	251.50	-0.1	822	-0.01%
2021/05/18	0.1	240.00	0	0.00	240.00	0.1	873	0.01%
2021/05/17	1	230.50	0.3	230.00	229.50	0.7	898	0.08%
2021/05/14	0.1	248.00	0	0.00	241.50	0.1	914	0.01%
2021/05/12	1	240.00	1	237.50	234.50	0	996	0.00%
2021/05/11	1.2	248.67	0	0.00	247.00	1.2	990	0.12%
2021/05/04	0.1	250.50	0	254.00	249.50	0.1	1,005	0.01%
2021/05/03	0.3	257.50	0	0.00	257.50	0.3	1,006	0.03%
2021/04/26	0.1	261.50	0	0.00	265.50	0.1	1,016	0.01%
2021/04/22	0.6	263.83	0	0.00	258.00	0.6	1,037	0.06%
2021/04/20	0.5	265.00	0	0.00	266.00	0.5	1,064	0.05%
2021/04/19	0	0.00	1.9	264.54	266.00	-1.9	1,065	-0.18%
2021/04/15	1	252.00	0	0.00	256.50	1	1,155	0.09%
2021/04/14	7	255.29	0	0.00	256.00	7	1,163	0.60%
2021/04/13	3	261.50	0	0.00	259.00	3	1,187	0.25%
2021/04/08	0.5	270.00	0	0.00	269.00	0.5	1,185	0.04%
2021/04/07	0	0.00	1	275.50	266.00	-1	1,185	-0.08%
2021/04/06	0	271.50	1	271.00	271.00	-1	1,156	-0.09%
2021/03/30	0	0.00	1	264.50	266.00	-1	1,137	-0.09%
2021/03/26	0.6	269.50	0	0.00	268.50	0.6	1,151	0.05%
2021/03/22	0.1	267.54	0	0.00	266.50	0.1	1,172	0.01%
2021/03/18	1	265.50	0	0.00	265.00	1	1,205	0.08%
2021/03/16	0	0.00	1	272.00	272.00	-1	1,192	-0.08%
2021/03/10	0	0.00	1	270.00	270.00	-1	1,214	-0.08%
2021/03/08	1	263.00	0	0.00	263.00	1	1,220	0.08%
2021/03/05	1	262.00	0	0.00	264.50	1	1,221	0.08%
2021/03/04	0	274.00	1	275.00	275.50	-1	1,201	-0.08%
2021/02/26	1	264.50	0	0.00	269.00	1	1,167	0.09%
2021/02/25	0	0.00	1	270.50	271.00	-1	1,169	-0.09%
2021/02/24	2	266.50	0	0.00	265.00	2	1,179	0.17%
2021/02/19	0.1	269.00	0	0.00	269.00	0.1	1,172	0.01%
2021/02/18	1	275.50	0	0.00	276.00	1	1,163	0.09%
2021/02/05	5	254.20	2	259.25	261.50	3	1,097	0.27%
2021/02/04	13	259.35	0	0.00	256.00	13	1,075	1.21%
2021/02/03	0	0.00	16	269.75	284.00	-16	1,026	-1.56%
2021/02/02	0	0.00	3	257.67	259.00	-3	984	-0.30%
2021/02/01	1	242.00	0	0.00	249.00	1	979	0.10%
2021/01/29	4	249.75	1	248.00	251.00	3	972	0.31%
2021/01/25	0	0.00	3	259.50	255.50	-3	942	-0.32%
2021/01/22	3	257.00	0	0.00	257.00	3	945	0.32%
2021/01/18	0	255.00	0	0.00	255.00	0	972	0.00%
2021/01/15	0	0.00	1	257.00	257.50	-1	963	-0.10%
2021/01/13	1	250.50	0	0.00	255.00	1	916	0.11%
2021/01/12	1	252.00	0	0.00	254.00	1	906	0.11%
2021/01/11	1	252.50	1	252.00	258.50	0	908	0.00%
2021/01/08	0	0.00	2	248.75	254.50	-2	866	-0.23%
2021/01/07	2	228.25	0	0.00	231.50	2	856	0.23%
2021/01/06	1	227.00	1	229.00	232.00	0	857	0.00%
2020/12/25	0	0.00	3	217.00	215.50	-3	936	-0.32%
2020/12/22	0	0.00	2	214.75	211.00	-2	932	-0.21%
2020/12/18	1	208.00	0	0.00	206.00	1	919	0.11%
2020/12/16	0	0.00	8	212.31	212.50	-8	917	-0.87%
2020/12/14	2	205.50	5	209.60	206.50	-3	906	-0.33%
2020/12/11	0	198.50	0	0.00	199.50	0	895	0.00%
2020/12/10	5.2	199.08	0	0.00	198.50	5.2	892	0.58%
2020/12/08	2.1	198.57	0	0.00	198.50	2.1	896	0.23%
2020/12/07	5	200.70	0	0.00	201.00	5	894	0.56%
2020/12/04	2	203.75	5	213.00	205.50	-3	887	-0.34%
2020/12/03	0	0.00	0.7	207.50	208.00	-0.7	867	-0.08%
2020/12/02	0	0.00	6	205.67	206.00	-6	871	-0.69%
2020/12/01	0	0.00	6	199.08	201.00	-6	885	-0.68%
2020/11/30	1	194.00	0	0.00	195.00	1	894	0.11%
2020/11/26	0	0.00	1	196.00	196.50	-1	987	-0.10%
2020/11/24	0	0.00	2	195.50	195.50	-2	1,027	-0.19%
2020/11/23	4	190.25	0	0.00	191.00	4	1,031	0.39%
2020/11/20	1	191.00	0	0.00	191.50	1	1,038	0.10%
2020/11/18	1	195.00	0	0.00	195.50	1	1,035	0.10%
2020/11/16	0	0.00	2	197.00	196.50	-2	1,063	-0.19%
2020/11/11	0	0.00	3	195.00	194.50	-3	1,079	-0.28%
2020/11/06	0	0.00	4	198.50	199.00	-4	1,084	-0.37%
2020/11/04	4	194.50	0	0.00	195.00	4	1,103	0.36%
2020/10/26	3	199.00	3	193.83	195.00	0	1,192	0.00%
2020/10/20	0	0.00	1	190.00	191.00	-1	1,300	-0.08%
2020/10/19	7	188.29	0	0.00	187.00	7	1,339	0.52%
2020/10/16	0	0.00	1	196.00	192.00	-1	1,333	-0.07%
2020/10/15	0	0.00	3	194.00	195.50	-3	1,322	-0.23%
2020/10/13	0	0.00	2	188.75	189.00	-2	1,297	-0.15%
2020/10/12	0	0.00	8	184.25	185.00	-8	1,283	-0.62%
2020/10/07	2	177.50	0	0.00	178.00	2	1,272	0.16%
2020/10/06	1	181.00	0	0.00	179.50	1	1,293	0.08%
2020/10/05	1	178.50	2	180.75	184.00	-1	1,294	-0.08%
2020/09/30	0	0.00	1	180.50	179.00	-1	1,301	-0.08%
2020/09/29	2	177.50	0	0.00	178.00	2	1,305	0.15%
2020/09/28	1	177.50	1	176.50	179.00	0	1,324	0.00%
2020/09/25	2	175.50	0	0.00	176.00	2	1,351	0.15%
2020/09/24	3	178.67	4	179.00	179.00	-1	1,395	-0.07%
2020/09/22	4	181.00	0	0.00	181.50	4	1,477	0.27%
2020/09/21	0	0.00	2	184.50	183.00	-2	1,477	-0.14%
2020/09/18	2	183.00	0	0.00	185.00	2	1,486	0.13%
2020/09/16	1	189.50	2	189.25	185.50	-1	1,516	-0.07%
2020/09/14	1	185.50	0	0.00	186.50	1	1,531	0.07%
2020/09/09	2	179.50	0	0.00	181.00	2	1,537	0.13%
2020/09/07	4	181.63	0	0.00	180.00	4	1,540	0.26%
2020/09/03	1	188.50	0	0.00	189.50	1	1,527	0.07%
2020/09/02	0	0.00	5	189.90	186.00	-5	1,508	-0.33%
2020/09/01	0	0.00	6	183.75	185.00	-6	1,471	-0.41%
2020/08/28	0	0.00	2	177.50	178.50	-2	1,482	-0.13%
2020/08/27	0	0.00	1	175.50	175.00	-1	1,496	-0.07%
2020/08/25	0.1	173.00	0	0.00	169.00	0.1	1,487	0.01%
2020/08/24	2	169.50	0	0.00	168.50	2	1,528	0.13%
2020/08/21	0	0.00	1	170.00	170.00	-1	1,533	-0.07%
2020/08/20	2	168.50	0	0.00	166.00	2	1,538	0.13%
2020/08/10	2	174.75	0	0.00	174.50	2	1,657	0.12%
2020/08/07	2	178.75	1	179.50	179.50	1	1,646	0.06%
2020/08/06	2	180.25	1	183.00	179.50	1	1,641	0.06%
2020/08/05	1	177.50	0	0.00	178.00	1	1,621	0.06%
2020/08/04	1	173.50	2	179.50	179.50	-1	1,608	-0.06%
2020/08/03	2	172.00	0	0.00	171.50	2	1,596	0.13%
2020/07/31	1	171.00	1	170.00	174.00	0	1,636	0.00%
2020/07/30	5	172.50	0	0.00	172.00	5	1,652	0.30%
2020/07/28	1	182.00	0	0.00	176.00	1	1,656	0.06%
2020/07/27	4	176.75	14	177.36	177.50	-10	1,640	-0.61%
2020/07/24	2	169.25	1	172.00	167.50	1	1,614	0.06%
2020/07/23	0	0.00	1	176.00	173.00	-1	1,664	-0.06%
2020/07/22	1	169.00	1	171.00	171.50	0	1,686	0.00%
2020/07/21	0	0.00	1	168.00	168.00	-1	1,717	-0.06%
2020/07/17	0	0.00	1	167.00	165.50	-1	1,790	-0.06%
2020/07/16	1	165.50	0	0.00	165.50	1	1,785	0.06%
2020/07/13	1	166.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	0	0.00	7	165.64	165.00	-7	1,750	-0.40%
2020/07/08	0	0.00	10	163.00	163.50	-10	1,706	-0.59%
2020/07/07	1	160.00	0	0.00	161.00	1	1,703	0.06%
2020/07/06	1	159.00	2	160.50	162.50	-1	1,695	-0.06%
2020/07/03	11	158.14	1	159.00	158.50	10	1,687	0.59%
2020/07/02	5	158.00	7	158.50	159.00	-2	1,681	-0.12%
2020/06/23	0	0.00	1	153.50	151.00	-1	1,710	-0.06%
2020/06/19	2	146.50	0	0.00	146.00	2	1,717	0.12%
2020/06/18	1	148.50	0	0.00	149.00	1	1,712	0.06%
2020/06/16	1	150.50	1	150.00	150.50	0	1,763	0.00%
2020/06/12	2	148.00	0	0.00	150.00	2	1,829	0.11%
2020/06/11	1	149.50	0	0.00	149.00	1	1,853	0.05%
2020/06/10	0	0.00	1	153.50	154.00	-1	1,862	-0.05%
2020/06/08	1	152.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	0	0.00	4	154.00	153.50	-4	1,934	-0.21%
2020/06/04	8	157.25	3	160.00	156.00	5	1,936	0.26%
2020/06/03	4	153.88	1	156.00	154.50	3	1,892	0.16%
2020/06/02	1	148.50	0	0.00	149.00	1	1,861	0.05%
2020/06/01	1	150.00	0	0.00	150.00	1	1,856	0.05%
2020/05/29	0	0.00	1	153.50	150.50	-1	1,844	-0.05%
2020/05/22	1	149.00	0	0.00	146.50	1	1,812	0.06%
2020/05/21	0	0.00	1	153.00	152.50	-1	1,795	-0.06%
2020/05/20	0	0.00	1	150.50	147.00	-1	1,773	-0.06%
2020/05/15	0	0.00	0.2	145.00	142.00	-0.2	1,666	-0.01%
2020/05/08	0	0.00	3	145.00	144.00	-3	1,643	-0.18%
2020/05/07	0	0.00	3	147.67	147.50	-3	1,639	-0.18%
2020/04/30	1	147.00	0	0.00	146.50	1	1,570	0.06%
2020/04/29	0	0.00	1	148.50	149.00	-1	1,559	-0.06%
2020/04/28	0	0.00	2	143.75	147.00	-2	1,546	-0.13%
2020/04/27	3	137.67	3	139.00	139.00	0	1,498	0.00%
2020/04/23	0	0.00	1	134.00	135.00	-1	1,429	-0.07%
2020/04/21	0	0.00	3	131.00	128.00	-3	1,353	-0.22%
2020/04/17	0	0.00	1	133.00	127.00	-1	1,355	-0.07%
2020/04/16	0	0.00	6	128.83	130.50	-6	1,344	-0.45%
2020/04/15	1	128.00	0	0.00	128.00	1	1,330	0.08%
2020/04/10	5	125.40	3	125.50	124.50	2	1,352	0.15%
2020/04/09	0	0.00	1	127.50	125.00	-1	1,354	-0.07%
2020/04/08	6	127.08	0	0.00	127.00	6	1,342	0.45%
2020/04/07	2	133.75	3	132.00	129.00	-1	1,341	-0.07%
2020/04/06	1	126.00	2	130.00	130.00	-1	1,297	-0.08%
2020/04/01	1	127.50	0	0.00	125.00	1	1,259	0.08%
2020/03/31	0	0.00	4	126.00	125.50	-4	1,244	-0.32%
2020/03/26	6	118.33	0	0.00	116.00	6	1,142	0.53%
2020/03/25	2.1	117.29	13	118.35	118.50	-10.9	1,151	-0.95%
2020/03/24	0	0.00	2	108.00	108.00	-2	1,130	-0.18%
2020/03/23	10	95.50	10	100.76	98.60	0	1,124	0.00%
2020/03/20	0	0.00	5	101.00	101.00	-5	1,109	-0.45%
2020/03/19	7	93.11	18	92.60	92.00	-11	1,071	-1.03%
2020/03/18	5	101.00	4	104.25	102.00	1	1,037	0.10%
2020/03/17	0	0.00	3	104.00	100.50	-3	1,003	-0.30%
2020/03/16	4	105.50	1	108.50	104.00	3	983	0.30%
2020/03/13	22.1	107.41	2	108.00	111.00	20.1	959	2.09%
2020/03/12	8.2	118.66	0	0.00	117.00	8.2	908	0.90%
2020/03/11	2	126.25	0	0.00	125.00	2	879	0.23%
2020/03/10	13	126.58	1	128.00	127.50	12	879	1.36%
2020/03/09	1	131.00	0	0.00	130.00	1	855	0.12%
2020/03/02	1	129.00	1	131.00	129.50	0	835	0.00%
2020/02/27	1	132.00	0	0.00	131.00	1	828	0.12%
2020/02/25	0	0.00	5	135.50	135.00	-5	802	-0.62%
2020/02/21	0	0.00	1	136.50	136.00	-1	800	-0.12%
2020/02/11	0	0.00	1	134.00	132.50	-1	791	-0.13%
2020/02/10	0.1	132.00	0	0.00	130.50	0.1	786	0.01%
2020/02/03	13	124.31	0	0.00	126.50	13	785	1.66%
2020/01/13	0	0.00	5	130.00	131.50	-5	772	-0.65%
2020/01/09	0	0.00	9	128.83	129.00	-9	825	-1.09%
2020/01/08	2	125.75	3	127.67	127.00	-1	842	-0.12%
2020/01/07	2	126.75	1	128.50	128.50	1	852	0.12%
2020/01/06	0	0.00	6	128.00	128.50	-6	849	-0.71%
2020/01/03	0	0.00	3	125.67	126.50	-3	837	-0.36%
2019/12/31	3	123.33	4	123.13	124.00	-1	839	-0.12%
2019/12/30	2	124.50	0	0.00	123.50	2	841	0.24%
2019/12/26	1	125.50	0	0.00	125.00	1	908	0.11%
2019/12/24	2	125.75	0	0.00	126.00	2	950	0.21%
2019/12/23	1	126.50	0	0.00	127.50	1	965	0.10%
2019/12/20	0	0.00	27	127.81	127.00	-27	990	-2.73%
2019/12/19	1	124.00	0	0.00	124.50	1	966	0.10%
2019/12/17	1	123.00	1	124.00	124.50	0	947	0.00%
2019/12/13	0	0.00	3	123.33	123.00	-3	957	-0.31%
2019/12/12	1	123.00	0	0.00	122.00	1	950	0.11%
2019/12/05	2	118.50	1	117.00	119.00	1	927	0.11%
2019/12/04	0	0.00	7	115.50	115.50	-7	919	-0.76%
2019/12/03	10	115.50	0	0.00	115.00	10	924	1.08%
2019/12/02	2	117.50	0	0.00	116.00	2	932	0.21%
2019/11/26	1	115.50	0	0.00	115.00	1	932	0.11%
2019/11/25	0	0.00	7.4	114.07	115.00	-7.4	932	-0.79%
2019/11/20	5	113.00	0	0.00	114.50	5	933	0.54%
2019/11/19	8	113.50	2	113.00	113.50	6	935	0.64%
2019/11/18	1	115.00	0	0.00	115.00	1	936	0.11%
2019/11/14	3	113.00	0	0.00	113.00	3	950	0.32%
2019/11/13	5	115.50	1	115.50	115.00	4	939	0.43%
2019/11/11	5	115.00	0	0.00	115.00	5	965	0.52%
2019/11/07	1	117.50	1	117.50	117.50	0	982	0.00%
2019/11/06	12	119.17	0	0.00	118.50	12	995	1.21%
2019/11/05	1	121.00	0	0.00	122.00	1	1,005	0.10%
2019/11/01	7	120.14	0	0.00	120.00	7	1,039	0.67%
2019/10/31	2	123.00	0	0.00	123.00	2	1,043	0.19%
2019/10/30	0	0.00	4	123.50	124.50	-4	1,072	-0.37%
2019/10/29	1	122.00	0	122.50	122.00	1	1,091	0.09%
2019/10/24	0	0.00	2	124.00	126.00	-2	1,131	-0.18%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/22	1.1	125.45	0	0.00	124.00	1.1	1,120	0.10%
2019/10/18	0.1	126.50	0	0.00	127.00	0.1	1,105	0.01%
2019/10/17	1	126.00	5	124.80	126.00	-4	1,075	-0.37%
2019/10/16	0	0.00	1	120.50	121.00	-1	1,038	-0.10%
2019/10/15	0	0.00	0.1	120.50	120.50	-0.1	1,014	-0.01%
2019/10/14	2	119.00	0	0.00	118.50	2	997	0.20%
2019/10/09	0.2	120.00	0	0.00	118.50	0.2	991	0.02%
2019/10/07	0	0.00	1	123.50	122.50	-1	989	-0.10%
2019/10/04	1	122.00	0	0.00	122.00	1	986	0.10%
2019/10/03	1	124.00	3	125.00	125.00	-2	976	-0.20%
2019/10/02	0	0.00	10	120.00	120.50	-10	938	-1.07%
2019/10/01	13	117.46	0	0.00	117.00	13	915	1.42%
2019/09/27	0.1	121.00	0	0.00	120.50	0.1	935	0.01%
2019/09/26	0	0.00	5	124.00	124.50	-5	946	-0.53%
2019/09/25	16	121.28	0	0.00	120.50	16	935	1.71%
2019/09/24	1	128.00	0	0.00	127.00	1	922	0.11%
2019/09/23	0	0.00	1	129.50	130.00	-1	929	-0.11%
2019/09/20	1	128.00	0	0.00	128.00	1	938	0.11%
2019/09/19	2	128.75	0	0.00	129.00	2	931	0.21%
2019/09/18	1	127.00	0	0.00	127.50	1	928	0.11%
2019/09/17	0.1	128.50	0	0.00	128.50	0.1	911	0.01%
2019/09/16	0.2	129.50	0	0.00	129.50	0.2	936	0.02%
2019/09/05	1	133.50	0	0.00	133.00	1	918	0.11%
2019/09/04	4	135.63	2	138.00	134.00	2	913	0.22%
2019/08/23	5	135.50	0	0.00	136.50	5	963	0.52%
2019/08/22	0	0.00	2	135.50	137.00	-2	974	-0.21%
2019/08/19	1	136.00	1	136.50	136.00	0	969	0.00%
2019/08/16	1	133.50	0	0.00	134.00	1	962	0.10%
2019/08/14	0	0.00	3	135.33	134.50	-3	955	-0.31%
2019/08/08	0	0.00	1	132.50	133.00	-1	922	-0.11%
2019/08/07	0	0.00	1	132.50	131.00	-1	906	-0.11%
2019/08/06	0	0.00	2	129.50	129.50	-2	889	-0.22%
2019/08/05	0.2	130.50	2	131.50	129.50	-1.8	884	-0.20%
2019/08/02	4	129.00	5	129.50	129.50	-1	876	-0.11%
2019/08/01	12	128.79	20	130.88	128.50	-8	861	-0.93%
2019/07/31	0	0.00	17	132.59	133.00	-17	832	-2.04%
2019/07/30	3	129.50	7	130.00	129.50	-4	842	-0.47%
2019/07/29	0	0.00	12	127.50	127.00	-12	867	-1.38%
2019/07/26	10	124.50	10	125.00	124.50	0	823	0.00%
2019/07/25	1	124.50	15	125.63	125.50	-14	819	-1.71%
2019/07/24	1	121.50	0	0.00	120.50	1	815	0.12%
2019/07/19	0	0.00	49	120.46	121.50	-49	839	-5.84%
2019/07/18	11	121.27	5	119.50	119.00	6	848	0.71%
2019/07/17	0	0.00	1	121.00	120.50	-1	888	-0.11%
2019/07/16	0	0.00	3	122.83	122.00	-3	960	-0.31%
2019/07/09	0	0.00	19	120.13	119.50	-19	977	-1.94%
2019/07/08	0	0.00	3	120.00	118.00	-3	967	-0.31%
2019/07/05	6	117.08	0	0.00	118.00	6	967	0.62%
2019/07/04	14	119.71	12	121.00	118.50	2	968	0.21%
2019/07/03	0	0.00	13	119.73	120.50	-13	922	-1.41%
2019/07/01	1	116.50	11	117.00	117.50	-10	927	-1.08%
2019/06/24	0	0.00	1	111.00	110.00	-1	946	-0.11%
2019/06/21	0	0.00	3	112.33	112.00	-3	953	-0.31%
2019/06/18	1	110.00	1	110.00	110.00	0	967	0.00%
2019/06/14	13	107.54	0	0.00	107.00	13	1,006	1.29%
2019/06/05	12	111.50	13	112.42	110.50	-1	1,117	-0.09%
2019/05/30	1	103.00	0	0.00	107.00	1	1,112	0.09%
2019/05/28	2	107.00	0	0.00	106.00	2	1,106	0.18%
2019/05/22	0	0.00	2	109.25	109.50	-2	1,125	-0.18%
2019/05/21	1	108.00	0	0.00	108.00	1	1,147	0.09%
2019/05/17	0.2	108.00	0	0.00	108.00	0.2	1,161	0.02%
2019/05/15	1	112.50	0	0.00	112.00	1	1,155	0.09%
2019/05/08	1	114.00	0	0.00	115.00	1	1,170	0.09%
2019/05/06	1	112.00	0	0.00	112.00	1	1,139	0.09%
2019/04/22	0	0.00	24	105.56	108.50	-24	989	-2.43%
2019/04/19	0	0.00	20	100.50	102.00	-20	914	-2.19%
2019/04/18	2	100.25	0	0.00	99.60	2	912	0.22%
2019/04/17	2	101.00	0	0.00	102.00	2	912	0.22%
2019/04/11	5	103.30	0	0.00	103.00	5	917	0.54%
2019/04/10	0	0.00	2	105.00	106.00	-2	912	-0.22%
2019/04/03	0	0.00	54	105.49	102.50	-54	948	-5.69%
2019/04/02	5	99.44	0	0.00	100.00	5	929	0.54%
2019/04/01	52	100.72	0	0.00	100.00	52	922	5.64%
2019/03/29	0	0.00	12	103.46	103.50	-12	906	-1.32%
2019/03/28	0	0.00	5	102.00	102.00	-5	894	-0.56%
2019/03/26	1	100.00	0	0.00	100.00	1	875	0.11%
2019/03/21	0	0.00	1	101.00	101.00	-1	857	-0.12%
2019/03/19	0	0.00	2	98.75	99.50	-2	833	-0.24%
2019/03/18	1	96.90	1	98.00	98.60	0	802	0.00%
2019/03/15	0	0.00	9	94.12	95.30	-9	772	-1.17%
2019/03/07	0	0.00	5	91.68	91.70	-5	715	-0.70%
2019/03/06	0	0.00	45	91.36	91.40	-45	710	-6.33%
2019/02/20	0	0.00	4	90.00	90.00	-4	650	-0.61%
2019/02/19	0	0.00	35	88.85	88.60	-35	629	-5.56%
2019/02/18	0	0.00	11	88.14	88.10	-11	622	-1.77%
2019/02/13	0	0.00	2	87.70	87.10	-2	611	-0.33%
2019/02/12	0	0.00	3	87.67	87.60	-3	605	-0.50%
2019/02/11	15	86.60	3	86.17	86.00	12	586	2.05%
2019/01/30	0	0.00	9	85.29	85.10	-9	573	-1.57%
2019/01/29	0	0.00	30	85.19	84.50	-30	557	-5.38%
2019/01/28	2	82.70	0	0.00	83.50	2	540	0.37%
2019/01/10	1	82.70	0	0.00	82.90	1	671	0.15%
2019/01/07	0	0.00	1	82.00	82.00	-1	664	-0.15%
2019/01/04	37	80.17	0	0.00	80.10	37	662	5.58%
2019/01/03	0	0.00	1	82.60	81.60	-1	681	-0.15%
2019/01/02	1	82.50	0	0.00	82.80	1	696	0.14%
2018/12/27	1	86.10	13	85.57	83.80	-12	702	-1.71%
2018/12/26	0	0.00	3	82.60	82.20	-3	723	-0.41%
2018/12/24	0	0.00	1	80.30	81.70	-1	762	-0.13%
2018/12/22	1	79.30	0	0.00	79.30	1	775	0.13%
2018/12/17	0	0.00	1	80.00	80.10	-1	797	-0.13%
2018/12/10	4	78.20	0	0.00	77.60	4	785	0.51%
2018/12/07	7	79.36	0	0.00	79.20	7	785	0.89%
2018/12/06	27	78.93	3	78.80	79.30	24	783	3.06%
2018/12/05	0	0.00	10	79.30	80.00	-10	790	-1.26%
2018/12/04	2	80.50	0	0.00	80.50	2	812	0.25%
2018/12/03	1	81.40	0	0.00	81.40	1	841	0.12%
2018/11/30	11	80.26	0	0.00	80.20	11	874	1.26%
2018/11/27	5	80.30	5	79.90	79.80	0	1,004	0.00%
2018/11/26	3	78.97	0	0.00	79.60	3	1,011	0.30%
2018/11/23	10	79.99	0	0.00	79.00	10	1,008	0.99%
2018/11/22	3	82.73	0	0.00	82.50	3	996	0.30%
2018/11/20	2	83.50	0	0.00	83.60	2	999	0.20%
2018/11/16	2	83.80	0	0.00	83.80	2	1,008	0.20%
2018/11/15	2	83.70	0	0.00	84.50	2	1,012	0.20%
2018/11/13	1	84.50	0	0.00	85.00	1	1,018	0.10%
2018/11/12	9	84.81	0	0.00	85.20	9	1,023	0.88%
2018/11/07	3	84.70	0	0.00	85.40	3	1,043	0.29%
2018/11/02	1	86.70	0	0.00	87.00	1	1,068	0.09%
2018/10/31	2	85.20	0	0.00	85.20	2	1,094	0.18%
2018/10/30	1	84.00	0	0.00	85.10	1	1,104	0.09%
2018/10/26	12.3	86.00	16	89.45	84.60	-3.7	1,150	-0.32%
2018/10/25	13	87.77	0	0.00	88.00	13	1,116	1.16%
2018/10/24	1	89.70	18	89.68	90.00	-17	1,116	-1.52%
2018/10/19	26	84.89	21	85.74	86.60	5	1,178	0.42%
2018/10/18	0	0.00	6	86.00	85.70	-6	1,199	-0.50%
2018/10/16	17	85.83	0	0.00	85.40	17	1,228	1.38%
2018/10/09	8	88.20	20	89.40	88.30	-12	1,253	-0.96%
2018/10/05	0	0.00	26	89.98	87.80	-26	1,288	-2.02%
2018/10/04	0	0.00	38	90.36	90.10	-38	1,283	-2.96%
2018/10/03	2	87.60	0	0.00	89.00	2	1,255	0.16%
2018/10/02	4	87.70	0	0.00	87.90	4	1,235	0.32%
2018/10/01	0	0.00	46.5	87.01	87.50	-46.5	1,245	-3.73%
2018/09/17	0	0.00	24	85.00	84.90	-24	1,305	-1.84%
2018/09/12	0	0.00	1	83.80	83.50	-1	1,340	-0.07%
2018/09/11	0	0.00	215	83.64	84.00	-215	1,341	-16.02%	大賣/鉅額交易
2018/09/10	8	82.60	0	0.00	82.50	8	1,339	0.60%
2018/09/07	15	86.03	0	0.00	84.00	15	1,346	1.11%
2018/09/06	22	87.80	0	0.00	87.30	22	1,330	1.65%
2018/09/05	16.1	89.82	154	90.40	89.10	-137.9	1,303	-10.58%	大賣/鉅額交易
2018/09/03	0	0.00	6	88.23	87.50	-6	1,304	-0.46%
2018/08/31	0	0.00	1	88.30	87.20	-1	1,305	-0.08%
2018/08/30	0	0.00	3	87.70	88.40	-3	1,299	-0.23%
2018/08/29	0	0.00	1	88.00	87.60	-1	1,307	-0.08%
2018/08/28	0	0.00	11	87.80	87.50	-11	1,306	-0.84%
2018/08/27	0	0.00	1	86.60	86.60	-1	1,303	-0.08%
2018/08/24	5	85.20	0	0.00	85.20	5	1,305	0.38%
2018/08/17	0	0.00	3	86.00	86.10	-3	1,311	-0.23%
2018/08/13	1	86.30	0	0.00	85.50	1	1,299	0.08%
2018/08/08	1	87.60	1	87.80	87.80	0	1,282	0.00%
2018/08/07	0	0.00	12	88.53	88.30	-12	1,277	-0.94%
2018/08/06	2	87.90	1	87.80	87.80	1	1,266	0.08%
2018/08/03	1	87.00	6	88.45	88.80	-5	1,256	-0.40%
2018/08/02	7	88.03	2	89.10	86.60	5	1,225	0.41%
2018/08/01	10	88.20	0	0.00	88.80	10	1,205	0.83%
2018/07/31	1	87.80	10	88.80	88.80	-9	1,205	-0.75%
2018/07/30	0	0.00	9	88.68	87.90	-9	1,186	-0.76%
2018/07/27	15	87.20	3	88.30	88.60	12	1,167	1.03%
2018/07/26	1	87.80	84	87.09	87.70	-83	1,144	-7.25%
2018/07/25	2	85.30	1	85.30	85.20	1	1,091	0.09%
2018/07/20	10	83.00	1	83.20	83.50	9	1,049	0.86%
2018/07/19	13	82.25	0	0.00	82.30	13	1,046	1.24%
2018/07/18	31	83.06	0	0.00	82.80	31	1,053	2.94%
2018/07/17	2	83.10	4	83.40	83.10	-2	1,051	-0.19%
2018/07/16	4	86.30	94	86.41	86.60	-90	1,031	-8.73%
2018/07/13	1	85.40	4	86.00	85.70	-3	1,023	-0.29%
2018/07/11	4	85.35	0	0.00	85.20	4	1,083	0.37%
2018/07/10	0	0.00	10	86.30	86.50	-10	1,095	-0.91%
2018/07/06	10	84.10	5	85.00	85.30	5	1,089	0.46%
2018/07/05	20	85.21	10	85.86	84.50	10	1,090	0.92%
2018/06/25	0	0.00	7	84.40	83.40	-7	1,371	-0.51%
2018/06/19	7.4	82.99	0	0.00	82.60	7.4	1,379	0.54%
2018/06/15	3	84.30	1	84.10	84.10	2	1,377	0.15%
2018/06/12	2	84.00	0	0.00	84.00	2	1,345	0.15%
2018/06/11	5	85.40	6	81.80	84.90	-1	1,305	-0.08%
2018/06/06	0	0.00	1	82.20	82.10	-1	1,263	-0.08%
2018/06/05	2	80.30	0	0.00	80.40	2	1,258	0.16%
2018/06/04	0	0.00	1	80.80	81.00	-1	1,258	-0.08%
2018/06/01	0	0.00	6	80.30	80.40	-6	1,260	-0.48%
2018/05/15	3	79.20	0	0.00	78.90	3	1,292	0.23%
2018/05/14	1	80.20	0	0.00	80.20	1	1,320	0.08%
2018/05/11	2	79.60	0	0.00	80.60	2	1,317	0.15%
2018/05/09	10	79.70	0	0.00	79.70	10	1,317	0.76%
2018/05/08	2	80.20	0	0.00	80.00	2	1,331	0.15%
2018/05/07	2	78.20	1	78.10	78.50	1	1,331	0.08%
2018/05/04	16	77.75	0	0.00	77.50	16	1,335	1.20%
2018/04/27	3	77.90	0	0.00	77.80	3	1,391	0.22%
2018/04/26	3	77.90	0	0.00	77.30	3	1,398	0.21%
2018/04/24	4	79.20	0	0.00	78.90	4	1,387	0.29%
2018/04/23	4	80.90	0	0.00	80.80	4	1,375	0.29%
2018/04/20	5	82.60	0	0.00	81.50	5	1,369	0.37%
2018/04/19	12	83.58	1	84.80	83.40	11	1,359	0.81%
2018/04/18	1	85.10	15	85.05	85.30	-14	1,328	-1.05%
2018/04/16	6	81.50	4	81.90	82.00	2	1,247	0.16%
2018/04/12	0	0.00	1	79.60	79.40	-1	1,224	-0.08%
2018/04/11	2	80.90	0	0.00	80.70	2	1,206	0.17%
2018/04/10	13	82.18	25	81.66	81.60	-12	1,188	-1.01%
2018/04/09	18	83.49	20	85.40	83.50	-2	1,157	-0.17%
2018/04/03	10	81.98	0	0.00	82.60	10	1,071	0.93%
2018/04/02	38	83.73	11	86.03	83.20	27	1,053	2.56%
2018/03/31	0	0.00	30	79.50	82.00	-30	951	-3.15%
2018/03/29	126	76.59	0	0.00	76.60	126	861	14.63%	大買/鉅額交易
2018/03/28	39	76.56	0	0.00	76.50	39	848	4.59%
2018/03/27	14	77.58	1	77.50	77.20	13	843	1.54%
2018/03/23	13	77.36	0	0.00	76.60	13	833	1.56%
2018/03/22	1	78.50	0	0.00	78.60	1	819	0.12%
2018/03/21	1	79.20	0	0.00	79.20	1	815	0.12%
2018/03/15	10	78.60	0	0.00	78.20	10	848	1.18%
2018/03/14	12	78.38	0	0.00	78.20	12	860	1.39%
2018/03/12	0	0.00	23	79.99	79.90	-23	833	-2.76%
2018/03/07	6	78.25	0	0.00	78.30	6	817	0.73%
2018/03/06	2	78.20	2	79.00	78.10	0	834	0.00%
2018/03/05	10	78.10	0	0.00	77.50	10	835	1.20%
2018/03/02	1	78.70	0	0.00	78.60	1	849	0.12%
2018/02/26	4	79.25	0	0.00	79.20	4	931	0.43%
2018/02/21	6	77.50	10	78.70	79.30	-4	1,138	-0.35%
2018/02/12	89	76.73	0	0.00	76.80	89	1,142	7.79%
2018/02/09	20.5	75.27	10	76.80	77.20	10.5	1,169	0.90%
2018/02/08	16	78.06	0	0.00	77.90	16	1,162	1.38%
2018/02/06	253	78.55	0	0.00	77.30	253	1,150	21.99%	大買/鉅額交易
2018/02/05	30	81.17	10	81.44	81.20	20	1,140	1.75%
2018/02/01	2	82.40	0	0.00	82.30	2	1,158	0.17%
2018/01/31	5	82.26	0	0.00	82.00	5	1,166	0.43%
2018/01/30	2	83.10	1	81.80	82.10	1	1,161	0.09%
2018/01/29	5	83.70	0	0.00	82.70	5	1,155	0.43%
2018/01/26	5	83.90	0	0.00	83.60	5	1,166	0.43%
2018/01/25	0	0.00	2	84.95	85.10	-2	1,166	-0.17%
2018/01/24	6	84.47	5	85.50	84.30	1	1,180	0.08%
2018/01/17	2	81.30	0	0.00	81.90	2	1,319	0.15%
2018/01/15	12	81.82	0	0.00	81.30	12	1,323	0.91%
2018/01/10	11	81.72	0	0.00	81.20	11	1,391	0.79%
2018/01/09	2	82.20	0	0.00	82.00	2	1,402	0.14%
2018/01/04	0	0.00	5	84.50	84.30	-5	1,464	-0.34%