銘異 (3060)-凱基-苗栗券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
24,137張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	35.35	1	36.10	35.15	1	5,675	0.02%
2024/05/21	0	0.00	9	34.74	35.20	-9	5,047	-0.18%
2024/05/20	1	31.95	4	31.81	32.00	-3	4,837	-0.06%
2024/05/17	8.5	34.04	0	0.00	32.50	8.5	4,702	0.18%
2024/05/15	4	30.38	0	0.00	30.45	4	3,758	0.11%
2024/05/13	0	0.00	47	28.27	28.95	-47	3,385	-1.39%
2024/05/10	0	0.00	5	26.85	26.60	-5	3,131	-0.16%
2024/05/09	15	25.78	0	0.00	25.75	15	3,064	0.49%
2024/05/02	0	0.00	2	28.00	28.65	-2	2,678	-0.07%
2024/04/30	0	0.00	3	28.50	28.10	-3	2,595	-0.12%
2024/04/25	0	0.00	0	27.60	27.80	0	2,521	0.00%
2024/04/22	1	25.05	0	0.00	24.90	1	2,484	0.04%
2024/04/19	10	25.90	2	26.15	26.15	8	2,443	0.33%
2024/04/18	5	27.50	0	0.00	27.80	5	2,383	0.21%
2024/04/17	1	27.65	0	0.00	28.50	1	2,346	0.04%
2024/04/16	11	28.34	0	0.00	27.90	11	2,285	0.48%
2024/04/15	3	29.80	18	30.65	29.40	-15	2,053	-0.73%
2024/04/12	1	27.20	0	0.00	28.80	1	1,687	0.06%
2024/04/11	16	25.38	55	27.20	26.20	-39	1,420	-2.75%
2024/04/09	5	22.50	0	0.00	22.55	5	837	0.60%
2024/04/02	0	0.00	1	20.60	20.65	-1	717	-0.14%
2024/03/29	0	0.00	11	20.44	20.70	-11	729	-1.51%
2024/03/13	10	22.20	0	0.00	22.05	10	743	1.35%
2024/02/29	0	0.00	5	20.20	20.15	-5	650	-0.77%
2024/01/18	5	19.45	0	0.00	19.55	5	958	0.52%
2024/01/09	0	0.00	5	22.00	21.35	-5	937	-0.53%
2023/12/28	0.1	21.60	0	0.00	21.90	0.1	960	0.01%
2023/12/11	0	0.00	5	21.20	21.15	-5	889	-0.56%
2023/11/30	0	0.00	1	21.55	21.95	-1	799	-0.13%
2023/11/22	2	21.08	0	0.00	20.85	2	694	0.29%
2023/10/30	0	0.00	1	20.35	20.05	-1	550	-0.18%
2023/10/13	21	20.59	10	20.20	20.20	11	754	1.46%
2023/10/12	0	0.00	3	20.20	20.05	-3	775	-0.39%
2023/09/21	1	18.50	0	0.00	18.60	1	1,278	0.08%
2023/09/18	5	19.65	0	0.00	19.80	5	1,272	0.39%
2023/09/12	5	19.25	0	0.00	19.25	5	1,293	0.39%
2023/09/01	0	0.00	17	21.02	20.60	-17	1,262	-1.35%
2023/08/31	15	20.86	10	20.30	20.30	5	1,229	0.41%
2023/08/28	5	19.25	0	0.00	19.15	5	1,197	0.42%
2023/08/25	3	19.75	2	20.18	19.75	1	1,191	0.08%
2023/08/24	10	19.25	10	19.33	19.65	0	1,176	0.00%
2023/07/28	0	0.00	10	20.90	20.15	-10	1,140	-0.88%
2023/07/27	0	0.00	10	20.60	20.70	-10	1,213	-0.82%
2023/07/21	1	20.80	0	0.00	20.90	1	1,152	0.09%
2023/07/20	0	0.00	1	21.95	21.15	-1	1,137	-0.09%
2023/07/19	1	20.80	3	21.67	21.30	-2	1,111	-0.18%
2023/07/18	11	22.46	8	22.10	22.10	3	1,067	0.28%
2023/07/14	1	22.60	0	0.00	22.35	1	940	0.11%
2023/07/12	5	19.60	0	0.00	19.90	5	762	0.66%
2023/07/10	0	0.00	16	20.90	21.45	-16	698	-2.29%
2023/07/07	15	20.56	13	20.76	20.40	2	616	0.32%
2023/07/06	0	0.00	5	19.55	19.55	-5	453	-1.10%
2023/06/26	3	17.30	0	0.00	17.65	3	379	0.79%
2023/06/15	5	17.35	0	0.00	17.40	5	342	1.46%
2023/06/14	10	17.40	0	0.00	17.40	10	339	2.94%
2023/06/13	2	17.40	3	17.35	17.30	-1	340	-0.29%
2023/05/11	1	17.05	0	0.00	16.95	1	337	0.30%
2023/05/05	0	17.90	0	0.00	17.80	0	320	0.00%
2023/04/28	0	0.00	5	17.35	17.35	-5	205	-2.43%
2023/04/24	0	17.60	0	0.00	17.75	0	201	0.00%
2023/04/17	8	18.30	1	18.05	18.10	7	181	3.85%
2023/03/09	0	18.50	0	0.00	18.25	0	178	0.01%
2023/02/10	0	17.70	0	0.00	17.45	0	171	0.00%
2022/11/17	0	0.00	2	17.00	16.90	-2	213	-0.93%
2022/11/16	0	17.00	0	0.00	16.70	0	212	0.00%
2022/11/01	2	16.20	0	0.00	16.30	2	220	0.91%
2022/10/13	0.1	16.65	0	0.00	16.05	0.1	230	0.03%
2022/10/05	0.1	18.60	5	17.80	17.85	-4.9	224	-2.18%
2022/09/30	5	16.95	0	0.00	16.95	5	199	2.50%
2022/09/02	3	19.57	0	0.00	19.60	3	250	1.20%
2022/09/01	14	19.65	0	0.00	19.60	14	250	5.59%
2022/08/31	9	19.71	0	0.00	19.90	9	250	3.59%
2022/08/30	29	19.74	0	0.00	19.75	29	254	11.39%
2022/08/12	0	0.00	3	19.27	19.25	-3	333	-0.90%
2022/08/10	1	18.60	0	0.00	18.65	1	331	0.30%
2022/08/09	2	18.60	0	0.00	18.55	2	334	0.60%
2022/07/12	0	17.00	0	0.00	16.60	0	367	0.01%
2022/06/20	0	0.00	1	19.60	19.00	-1	357	-0.28%
2022/06/08	1	21.95	0	0.00	21.95	1	381	0.26%
2022/04/27	1	20.15	0	0.00	20.05	1	566	0.18%
2022/04/26	0	0.00	5	20.95	20.90	-5	560	-0.89%
2022/04/25	0	0.00	8	20.96	21.00	-8	565	-1.42%
2022/04/22	0	0.00	5	21.74	21.70	-5	572	-0.87%
2022/04/21	0	0.00	2	21.90	21.95	-2	590	-0.34%
2022/04/20	3	21.30	0	0.00	21.30	3	596	0.50%
2022/04/19	1	21.20	0	0.00	21.10	1	617	0.16%
2022/04/18	4	20.99	0	0.00	20.90	4	654	0.61%
2022/04/15	8	21.50	0	0.00	21.40	8	673	1.19%
2022/04/14	4	21.75	1	21.65	21.80	3	723	0.41%
2022/04/06	0	22.70	1	22.55	22.60	-1	1,036	-0.10%
2022/03/04	4.2	22.70	0	0.00	22.40	4.2	2,248	0.19%
2022/02/23	1	22.95	0	0.00	22.95	1	2,308	0.04%
2022/02/18	1	23.15	0	0.00	23.15	1	2,356	0.04%
2022/01/24	0.7	23.05	0	0.00	22.80	0.7	2,690	0.03%
2022/01/19	1	23.85	0	0.00	24.00	1	2,700	0.04%
2022/01/11	1	24.15	1	24.70	24.15	0	2,661	0.00%
2022/01/06	1	26.65	0	0.00	26.30	1	2,573	0.04%
2021/12/24	1	25.60	0	0.00	25.60	1	2,283	0.04%
2021/12/21	1	29.10	0	0.00	26.90	1	2,129	0.05%
2021/12/17	1	28.10	3	28.27	28.15	-2	1,816	-0.11%
2021/12/16	2	27.25	0	0.00	27.70	2	1,437	0.14%
2021/12/15	2	25.55	0	0.00	25.20	2	1,304	0.15%
2021/12/09	0	0.00	2	26.20	25.20	-2	1,267	-0.16%
2021/12/07	5	25.40	0	0.00	25.05	5	1,235	0.40%
2021/11/22	0	0.00	1	25.95	25.55	-1	1,204	-0.08%
2021/11/19	0	0.00	6	25.75	25.80	-6	1,186	-0.51%
2021/11/17	4.3	25.44	0	0.00	25.35	4.3	1,164	0.37%
2021/11/16	4	25.78	0	0.00	25.30	4	1,154	0.35%
2021/11/15	1	25.65	0	0.00	25.50	1	1,158	0.09%
2021/11/12	5	25.60	0	0.00	26.20	5	1,268	0.39%
2021/11/10	0	0.00	2	23.95	23.80	-2	1,075	-0.19%
2021/10/27	0	0.00	2	21.50	22.20	-2	1,158	-0.17%
2021/10/22	2	21.20	0	0.00	21.00	2	1,326	0.15%
2021/10/05	0	0.00	0.8	19.85	19.85	-0.8	2,158	-0.04%
2021/09/22	1	22.80	0	0.00	22.05	1	2,546	0.04%
2021/09/09	1	22.55	0	0.00	22.35	1	3,318	0.03%
2021/09/06	0	0.00	11	23.65	23.40	-11	3,940	-0.28%
2021/09/03	11	23.94	0	0.00	23.80	11	4,024	0.27%
2021/08/20	0	0.00	5	21.10	21.20	-5	5,984	-0.08%
2021/08/18	1	22.50	0	0.00	22.70	1	6,196	0.02%
2021/08/06	3	25.30	0	0.00	24.85	3	7,293	0.04%
2021/08/04	2	25.90	0	0.00	25.35	2	7,370	0.03%
2021/07/13	5	25.43	7	25.01	23.55	-2	8,383	-0.02%
2021/07/05	0	0.00	3	28.00	27.95	-3	8,914	-0.03%
2021/07/01	0	0.00	5	27.40	26.70	-5	8,853	-0.06%
2021/06/30	4	26.90	0	0.00	26.80	4	8,833	0.05%
2021/06/25	0	0.00	32	27.50	27.00	-32	8,782	-0.36%
2021/06/24	0	0.00	2	27.30	27.50	-2	8,858	-0.02%
2021/06/23	4	27.35	44	28.00	27.30	-40	8,827	-0.45%
2021/06/22	0	27.95	1	28.50	27.90	-1	8,716	-0.01%
2021/06/21	1	28.40	0	0.00	28.00	1	8,557	0.01%
2021/06/18	2	31.80	2	31.35	30.55	0	8,435	0.00%
2021/06/17	0	29.60	1	30.05	30.10	-1	8,218	-0.01%
2021/06/16	2	30.13	3	29.95	30.05	-1	8,161	-0.01%
2021/06/15	79	30.32	4	30.69	31.05	75	7,944	0.94%
2021/06/11	2	28.20	0	0.00	28.25	2	7,606	0.03%
2021/06/10	0	0.00	4	27.00	28.25	-4	7,538	-0.05%
2021/06/09	1	28.40	15	27.45	27.45	-14	7,420	-0.19%
2021/06/08	1	30.20	0	0.00	29.00	1	7,304	0.01%
2021/06/04	0	0.00	7	29.96	29.50	-7	7,031	-0.10%
2021/06/03	20	29.87	7	30.04	30.55	13	6,943	0.19%
2021/06/02	23	29.34	22	29.51	30.35	1	6,413	0.02%
2021/06/01	0	0.00	3	27.40	27.60	-3	6,047	-0.05%
2021/05/31	5	25.60	5	25.00	25.10	0	5,703	0.00%
2021/05/27	5	25.98	1	25.40	25.00	4	5,535	0.07%
2021/05/26	0	0.00	5	25.60	25.60	-5	5,478	-0.09%
2021/05/25	11	25.08	9	26.20	26.40	2	5,305	0.04%
2021/05/24	27	22.79	26	23.38	24.00	1	5,029	0.02%
2021/05/20	1	21.90	0	0.00	20.75	1	4,939	0.02%
2021/05/19	2	23.50	0	0.00	23.00	2	4,813	0.04%
2021/05/18	2	24.45	0	0.00	24.15	2	4,500	0.04%
2021/05/11	0	0.00	25	30.75	30.30	-25	4,119	-0.61%
2021/05/10	15	33.65	0	0.00	33.65	15	4,077	0.37%
2021/05/06	0	0.00	33	29.73	27.85	-33	4,083	-0.81%
2021/05/05	0	0.00	20	27.70	29.00	-20	4,018	-0.50%
2021/04/29	8	35.51	7	36.24	33.80	1	3,856	0.03%
2021/04/28	6	33.74	10	34.40	34.40	-4	3,592	-0.11%
2021/04/27	61	30.91	23	32.23	31.30	38	3,406	1.12%
2021/04/21	5	21.80	0	0.00	22.15	5	2,750	0.18%
2021/04/20	0	0.00	13	20.01	20.15	-13	2,670	-0.49%
2021/04/16	3	18.15	0	0.00	18.15	3	2,424	0.12%
2021/04/15	1	18.30	0	0.00	18.50	1	2,399	0.04%
2021/04/14	3	17.75	0	0.00	17.40	3	2,341	0.13%
2021/04/13	4	19.32	4	20.10	18.35	0	2,274	0.00%
2021/04/12	7	20.21	20	20.20	20.25	-13	2,094	-0.62%
2021/04/06	0	0.00	0.2	16.70	16.35	-0.2	1,863	-0.01%
2021/04/01	0	0.00	0	16.80	16.55	0	2,002	0.00%
2021/03/30	10	16.30	0.8	16.05	16.10	9.2	2,044	0.45%
2021/03/29	10	16.20	0	0.00	16.40	10	2,030	0.49%
2021/03/15	0	0.00	0.8	15.10	15.20	-0.8	2,005	-0.04%
2021/03/04	0	14.85	0	0.00	14.85	0	2,139	0.00%
2021/02/24	10	15.38	0	0.00	15.40	10	2,188	0.46%
2021/02/22	5	15.05	0	0.00	15.10	5	2,005	0.25%
2021/02/04	2	13.95	0	0.00	13.95	2	1,944	0.10%
2021/02/03	3	14.00	0	0.00	14.15	3	1,941	0.15%
2021/01/21	0	0.00	20	13.70	13.70	-20	1,774	-1.13%
2021/01/15	0	0.00	3	14.70	14.60	-3	1,742	-0.17%
2021/01/12	0	0.00	1	15.00	14.65	-1	1,880	-0.05%
2021/01/11	1	15.30	0	0.00	15.30	1	1,859	0.05%
2021/01/08	0	0.00	1	15.35	15.20	-1	1,852	-0.05%
2021/01/07	0	0.00	2	15.60	15.65	-2	1,852	-0.11%
2021/01/06	3	15.92	0	0.00	15.65	3	1,836	0.16%
2021/01/05	1	16.70	0	0.00	16.60	1	1,790	0.06%
2020/12/30	20	17.20	3	17.47	17.20	17	1,717	0.99%
2020/12/28	2	16.65	0	0.00	16.80	2	1,518	0.13%
2020/12/21	5	15.10	0	0.00	15.05	5	1,236	0.40%
2020/12/17	2	14.45	0	0.00	14.45	2	1,251	0.16%
2020/12/16	6	14.38	0	0.00	14.35	6	1,262	0.48%
2020/12/10	0	0.00	8	14.70	14.50	-8	1,244	-0.64%
2020/12/03	10	15.03	0	0.00	14.70	10	1,189	0.84%
2020/11/23	0	0.00	10	14.20	14.10	-10	1,115	-0.90%
2020/11/19	10	13.85	0	0.00	13.85	10	1,090	0.92%
2020/11/17	0	0.00	4	13.55	13.60	-4	1,080	-0.37%
2020/11/11	1	13.65	0	0.00	13.60	1	1,174	0.09%
2020/10/21	0	0.00	0	14.40	14.40	0	1,041	0.00%
2020/09/22	3	15.07	0	0.00	14.90	3	1,432	0.21%
2020/09/21	0	0.00	3	14.50	14.25	-3	1,283	-0.23%
2020/09/04	1	14.60	0	0.00	14.35	1	1,432	0.07%
2020/09/03	0	0.00	1	14.35	14.15	-1	1,408	-0.07%
2020/08/28	0	0.00	1	13.70	13.65	-1	1,454	-0.07%
2020/08/25	0	0.00	1	13.60	13.45	-1	1,522	-0.07%
2020/08/21	2	13.28	0	0.00	13.25	2	1,576	0.13%
2020/07/29	2	13.38	0	0.00	13.40	2	2,021	0.10%
2020/07/20	2	14.30	0	0.00	14.15	2	2,145	0.09%
2020/07/09	3	14.97	2	15.00	14.60	1	2,125	0.05%
2020/07/08	0	0.00	2	14.55	14.55	-2	2,102	-0.10%
2020/07/07	0	0.00	1	16.10	14.65	-1	2,082	-0.05%
2020/07/06	4	15.65	0	0.00	15.65	4	1,982	0.20%
2020/07/03	2	14.25	0	0.00	14.25	2	1,964	0.10%
2020/07/01	1	14.45	0	0.00	13.95	1	1,916	0.05%
2020/06/23	1	13.80	0	0.00	13.65	1	1,857	0.05%
2020/06/05	0	0.00	10	13.70	13.75	-10	1,944	-0.51%
2020/06/02	0	0.00	10	14.30	13.80	-10	2,128	-0.47%
2020/05/28	10	13.85	0	0.00	13.70	10	2,270	0.44%
2020/05/25	10	14.05	0	0.00	13.90	10	2,550	0.39%
2020/05/14	5	13.80	5	13.50	13.10	0	2,762	0.00%
2020/04/13	0	0.00	3	12.15	12.05	-3	2,126	-0.14%
2020/03/09	1	16.60	0	0.00	15.60	1	1,595	0.06%
2020/03/05	0	0.00	1	15.35	14.90	-1	1,406	-0.07%
2020/02/27	0	0.00	5	16.45	16.60	-5	1,161	-0.43%
2020/02/24	5	14.95	0	0.00	15.80	5	727	0.69%
2019/09/17	0	0.00	27.2	13.70	13.65	-27.2	543	-5.01%
2019/08/14	0	0.00	1	13.95	13.75	-1	502	-0.20%
2019/08/12	1	13.90	0	0.00	13.90	1	506	0.20%
2019/08/08	0	0.00	15	13.80	13.90	-15	492	-3.04%
2019/08/07	5	14.20	10	13.80	13.80	-5	489	-1.02%
2019/07/24	20	15.23	0	0.00	15.10	20	411	4.86%
2019/07/19	5	15.75	5	15.80	15.30	0	381	0.00%
2019/07/18	0	0.00	1	15.25	15.55	-1	306	-0.33%
2019/07/11	2	13.70	0	0.00	13.70	2	223	0.89%
2019/07/08	2	13.80	0	0.00	13.80	2	237	0.84%
2019/03/13	0	0.00	2	17.20	17.35	-2	600	-0.33%
2019/03/06	2	16.80	0	0.00	16.80	2	587	0.34%
2019/02/22	3	17.55	0	0.00	17.60	3	536	0.56%
2019/02/21	0	0.00	2	18.25	17.95	-2	523	-0.38%
2019/02/20	2	17.75	0	0.00	17.80	2	463	0.43%
2018/09/06	0	0.00	2	17.75	17.75	-2	342	-0.58%
2018/09/05	2	17.35	0	0.00	17.35	2	338	0.59%
2018/07/04	0.2	20.20	0	0.00	20.20	0.2	391	0.05%
2018/07/03	0.2	20.25	0	0.00	20.25	0.2	389	0.05%
2018/05/23	0	0.00	1	21.60	21.70	-1	330	-0.30%
2018/05/10	0	0.00	1	22.50	22.30	-1	355	-0.28%
2018/05/08	1	22.50	0	0.00	22.70	1	356	0.28%
2018/03/19	0	0.00	16	24.20	24.20	-16	350	-4.56%
2018/02/09	0	0.00	24	21.48	21.75	-24	369	-6.49%
2018/01/08	0	0.00	3	27.70	27.40	-3	525	-0.57%
2018/01/05	2	27.75	0	0.00	27.70	2	527	0.38%