順達 (3211)-凱基-苗栗券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
177.5
漲跌
▼4.0
漲幅
-2.20%
成交量
13,028張
產業
上櫃電腦及週邊類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	178.25	1	177.50	177.50	1	11,904	0.01%
2024/12/16	3	191.67	7	180.00	181.50	-4	11,692	-0.03%
2024/12/13	13	191.73	7	190.43	192.50	6	11,291	0.05%
2024/12/12	2	200.50	2	191.50	192.50	0	10,783	0.00%
2024/12/11	23.2	205.00	23	202.20	201.00	0.2	10,524	0.00%
2024/12/10	1	206.00	1	205.00	202.50	0	10,099	0.00%
2024/12/09	2	204.75	8	214.50	204.50	-6	9,680	-0.06%
2024/12/06	17	222.12	12	220.21	227.00	5	9,107	0.05%
2024/12/05	10	233.50	9	226.06	221.00	1	8,616	0.01%
2024/12/04	12	212.38	15	216.80	226.50	-3	7,766	-0.04%
2024/12/03	8	203.81	6	203.83	206.00	2	7,053	0.03%
2024/12/02	12	204.92	10	207.00	206.00	2	6,436	0.03%
2024/11/29	11.1	190.42	19	192.00	198.00	-7.9	5,427	-0.15%
2024/11/28	1	166.50	0	0.00	180.00	1	4,532	0.02%
2024/11/22	0	0.00	3	173.33	177.00	-3	4,066	-0.07%
2024/11/21	16	175.97	0	0.00	177.00	16	3,967	0.40%
2024/11/19	5	154.50	0	0.00	155.00	5	3,763	0.13%
2024/11/14	6	152.25	6	149.92	150.50	0	3,625	0.00%
2024/11/13	4	155.00	43	157.09	157.50	-39	2,866	-1.36%
2024/11/12	41	137.39	11.7	139.83	143.50	29.3	2,185	1.34%
2024/11/11	0	0.00	3	133.00	133.00	-3	1,242	-0.24%
2024/11/08	2	116.00	1	121.00	121.00	1	1,162	0.09%
2024/11/07	3	109.00	3	109.50	110.00	0	917	0.00%
2024/10/28	0.3	107.00	0	0.00	106.50	0.3	1,092	0.03%
2024/09/23	0	0.00	1	103.00	102.50	-1	2,255	-0.04%
2024/09/20	1.3	105.88	0	0.00	104.00	1.3	2,291	0.06%
2024/08/16	0	0.00	0.4	104.50	104.00	-0.4	2,293	-0.02%
2024/08/09	0	0.00	0.1	97.60	96.50	-0.1	2,225	0.00%
2024/08/06	0.1	93.50	0	0.00	95.30	0.1	2,162	0.00%
2024/08/05	0.4	97.00	1	100.00	96.50	-0.7	2,118	-0.03%
2024/08/01	1	109.00	0	0.00	108.50	1	2,043	0.05%
2024/07/30	5	111.70	3	108.00	113.00	2	1,965	0.10%
2024/07/26	4	107.50	4	109.00	105.50	0	1,716	0.00%
2024/07/23	0	0.00	1	105.00	105.00	-1	1,536	-0.07%
2024/07/22	2	102.25	2	104.00	102.00	0	1,490	0.00%
2024/07/19	0	0.00	1	101.50	99.50	-1	1,440	-0.07%
2024/07/18	1	98.00	0	0.00	98.60	1	1,421	0.07%
2024/07/11	1	98.50	0	0.00	98.30	1	1,427	0.07%
2024/07/08	0	0.00	1	98.00	98.20	-1	1,427	-0.07%
2024/07/05	0	0.00	1	105.00	105.50	-1	1,423	-0.07%
2024/07/02	2	109.00	1	108.50	106.00	1	1,445	0.07%
2024/05/20	4	93.65	0	0.00	93.70	4	1,781	0.22%
2024/05/03	0	0.00	1	97.40	95.30	-1	1,764	-0.06%
2024/04/26	0	0.00	2	90.40	90.20	-2	1,621	-0.12%
2024/04/10	0	0.00	8	91.59	91.80	-8	1,560	-0.51%
2024/04/09	0	0.00	10	91.85	92.00	-10	1,527	-0.65%
2024/04/08	0	0.00	10	92.60	92.70	-10	1,499	-0.67%
2024/03/28	1	94.30	0	0.00	95.00	1	1,618	0.06%
2024/03/27	2	94.40	3	94.30	94.30	-1	1,618	-0.06%
2024/03/26	2	92.40	0	0.00	92.60	2	1,606	0.12%
2024/03/20	3	92.97	0	0.00	92.20	3	1,851	0.16%
2024/03/19	0	0.00	0.1	91.50	93.20	-0.1	2,000	0.00%
2024/03/18	0	0.00	0.1	90.50	91.50	-0.1	1,997	-0.01%
2024/03/15	5	91.40	0.1	91.00	90.80	4.9	1,997	0.25%
2024/03/13	5	89.62	0	0.00	90.40	5	2,002	0.25%
2024/03/12	0	0.00	1	89.70	89.40	-1	1,950	-0.05%
2024/03/08	1	87.10	0	0.00	87.80	1	1,884	0.05%
2024/03/07	14	86.42	0	0.00	88.30	14	1,781	0.79%
2024/03/06	0	0.00	1	85.10	84.90	-1	1,677	-0.06%
2024/03/04	1	82.50	0	0.00	82.80	1	1,601	0.06%
2024/02/19	0	0.00	1	84.90	84.80	-1	1,488	-0.07%
2024/01/17	1	84.50	0	0.00	84.60	1	1,304	0.08%
2024/01/12	0	0.00	1	84.20	85.20	-1	1,277	-0.08%
2024/01/11	1	83.80	0	0.00	84.40	1	1,270	0.08%
2024/01/10	0.1	84.70	0	0.00	84.30	0.1	1,247	0.01%
2024/01/05	0.2	85.40	0	0.00	85.10	0.2	1,217	0.02%
2024/01/03	1	87.90	0	0.00	87.70	1	1,173	0.09%
2023/12/25	1	89.10	0	0.00	89.10	1	1,001	0.10%
2023/12/21	0	0.00	0.3	98.41	98.00	-0.3	879	-0.03%
2023/12/15	0	0.00	0.6	96.50	96.60	-0.6	600	-0.10%
2023/12/14	0	0.00	1	96.40	96.50	-1	495	-0.20%
2023/12/11	0	0.00	1	88.00	87.50	-1	248	-0.40%
2023/11/24	0	0.00	7	81.10	80.80	-7	176	-3.97%
2023/08/31	0	0.00	1	80.10	80.00	-1	268	-0.37%
2023/07/26	0	0.00	1	80.60	81.10	-1	278	-0.36%
2023/05/30	0	0.00	1	77.70	78.00	-1	453	-0.22%
2023/05/15	1	76.00	0	0.00	75.60	1	457	0.22%
2023/05/10	0	0.00	1	76.80	77.10	-1	456	-0.22%
2023/04/21	1	76.50	0	0.00	76.50	1	468	0.21%
2023/04/12	0	0.00	1	77.80	77.80	-1	442	-0.23%
2023/04/10	0	0.00	1	76.90	76.90	-1	427	-0.23%
2023/03/31	0.4	83.00	0	0.00	82.70	0.4	338	0.10%
2023/03/30	0.2	83.50	0	0.00	83.00	0.2	323	0.07%
2023/03/16	2	80.20	0	0.00	79.80	2	254	0.79%
2023/03/15	1	82.00	0	0.00	81.30	1	248	0.40%
2023/03/09	0	0.00	1	84.50	84.00	-1	227	-0.44%
2023/03/08	1	83.40	0	0.00	84.10	1	214	0.47%
2023/03/03	1	80.00	0	0.00	80.40	1	175	0.57%
2023/02/24	1.1	81.49	0	0.00	81.90	1.1	167	0.66%
2023/02/10	0	80.90	0	0.00	79.00	0	165	0.00%
2023/01/13	1	75.00	0	0.00	74.80	1	135	0.74%
2022/12/01	0.5	75.20	0	0.00	75.30	0.5	143	0.35%
2022/08/24	0	0.00	1	79.20	79.30	-1	257	-0.39%
2022/08/15	1	78.80	1	79.00	79.00	0	261	0.00%
2022/08/12	1	78.80	0	0.00	78.60	1	264	0.38%
2022/08/11	0	0.00	1	77.40	77.90	-1	268	-0.37%
2022/08/10	1	76.40	0	0.00	77.20	1	274	0.36%
2022/07/15	0	0.00	1	69.20	68.70	-1	380	-0.26%
2022/07/05	1	65.20	0	0.00	66.10	1	458	0.22%
2022/06/21	1	76.20	0	0.00	76.80	1	834	0.12%
2022/06/14	0	0.00	0.5	79.60	80.00	-0.5	942	-0.05%
2022/06/13	0	0.00	1	79.50	79.60	-1	992	-0.10%
2022/05/30	1	78.80	0	0.00	79.40	1	1,454	0.07%
2022/05/09	1	77.80	0	0.00	77.50	1	1,463	0.07%
2022/04/25	0	0.00	1	83.90	83.80	-1	1,510	-0.07%
2022/04/11	1	90.20	0	0.00	88.50	1	1,545	0.06%
2022/04/07	0.1	95.50	1	94.80	94.00	-0.9	1,508	-0.06%
2022/03/30	0	0.00	1	113.00	112.50	-1	1,280	-0.08%
2022/03/21	0.3	114.00	0	0.00	113.50	0.3	1,136	0.02%
2022/03/10	1.3	121.60	1	119.00	119.50	0.3	871	0.03%
2022/02/25	0	0.00	20	99.80	99.60	-20	694	-2.88%
2022/02/17	0	0.00	10	102.00	102.00	-10	693	-1.44%
2022/02/14	0	101.00	0	0.00	100.00	0	689	0.00%
2022/01/12	0	102.00	0	0.00	102.50	0	617	0.00%
2022/01/03	0	102.50	0	0.00	102.50	0	624	0.00%
2021/12/30	0	0.00	2	102.00	102.50	-2	621	-0.32%
2021/12/01	0	0.00	1	102.00	101.50	-1	600	-0.17%
2021/11/25	1	100.00	0	0.00	100.00	1	552	0.18%
2021/09/08	1	93.50	0	0.00	93.70	1	1,204	0.08%
2021/09/06	1	97.00	0	0.00	96.00	1	1,199	0.08%
2021/09/03	1	95.00	0	0.00	96.00	1	1,184	0.08%
2021/08/18	0	0.00	1	92.00	92.60	-1	1,212	-0.08%
2021/08/02	20	100.00	0	0.00	100.50	20	1,303	1.53%
2021/07/29	1	102.00	0	0.00	102.00	1	1,337	0.07%
2021/07/21	1	102.00	0	0.00	102.50	1	1,433	0.07%
2021/07/16	0	0.00	1	108.50	107.50	-1	1,434	-0.07%
2021/07/15	1	116.50	1	116.00	116.50	0	1,400	0.00%
2021/07/14	1	114.00	0	0.00	114.50	1	1,363	0.07%
2021/07/08	11	115.00	0	0.00	115.50	11	1,328	0.83%
2021/07/02	1	112.00	1	116.50	115.50	0	1,322	0.00%
2021/06/28	0	0.00	5	111.50	111.50	-5	1,298	-0.39%
2021/06/25	1	113.00	0	0.00	112.50	1	1,299	0.08%
2021/06/24	2	112.00	3	114.17	114.50	-1	1,260	-0.08%
2021/06/16	0	0.00	1	105.50	105.00	-1	1,570	-0.06%
2021/06/02	1	107.50	0	0.00	107.50	1	2,243	0.04%
2021/06/01	5	110.00	0	0.00	110.50	5	2,246	0.22%
2021/05/31	0	0.00	1	109.00	109.00	-1	2,270	-0.04%
2021/05/27	0	0.00	1	110.50	108.00	-1	2,312	-0.04%
2021/05/25	0	0.00	1	109.50	109.50	-1	2,323	-0.04%
2021/05/18	1	103.50	1	106.50	107.00	0	2,487	0.00%
2021/05/17	0	0.00	1	103.00	101.50	-1	2,515	-0.04%
2021/05/12	0	0.00	2	100.50	101.00	-2	2,534	-0.08%
2021/05/04	1	107.50	0	112.00	111.50	1	2,532	0.04%
2021/05/03	0	0.00	2	113.50	113.00	-2	2,490	-0.08%
2021/04/29	1	118.00	0	0.00	118.00	1	2,468	0.04%
2021/04/28	1	118.00	0	0.00	119.00	1	2,469	0.04%
2021/04/27	0	0.00	2	122.00	119.00	-2	2,474	-0.08%
2021/04/19	1	120.50	2	120.50	120.50	-1	2,511	-0.04%
2021/04/15	1	121.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	1	120.50	3	118.50	121.00	-2	2,616	-0.08%
2021/04/09	3	124.00	0	0.00	124.00	3	2,588	0.12%
2021/04/07	0	0.00	1	126.50	126.50	-1	2,539	-0.04%
2021/04/01	0.2	126.00	0	0.00	126.00	0.2	2,492	0.01%
2021/03/30	0	0.00	0	123.00	123.50	0	2,444	0.00%
2021/03/29	0	124.00	0	0.00	123.00	0	2,431	0.00%
2021/03/24	0	0.00	3	123.00	124.00	-3	2,374	-0.13%
2021/03/22	8	133.13	7	130.21	127.50	1	2,282	0.04%
2021/03/19	2	131.75	1	132.00	132.50	1	2,123	0.05%
2021/03/18	0	0.00	1	125.00	127.50	-1	1,976	-0.05%
2021/03/17	0	0.00	7	121.00	121.50	-7	1,878	-0.37%
2021/03/16	5	119.80	0	0.00	119.00	5	1,784	0.28%
2021/03/15	1	119.00	1	117.50	120.00	0	1,774	0.00%
2021/03/12	1	115.50	2	118.50	122.00	-1	1,786	-0.06%
2021/03/11	1	112.00	1	112.00	114.00	0	1,662	0.00%
2021/03/10	3	114.67	1	118.00	112.00	2	1,635	0.12%
2021/03/04	3	107.17	0	0.00	107.50	3	1,467	0.20%
2021/03/03	0	0.00	3	103.17	105.00	-3	1,469	-0.20%
2021/03/02	1	107.50	0	0.00	106.50	1	1,459	0.07%
2021/02/26	1	109.50	0	0.00	109.00	1	1,478	0.07%
2021/02/25	0	0.00	0	105.00	108.00	0	1,490	0.00%
2021/02/24	3	108.17	3	109.00	105.50	0	1,486	0.00%
2021/02/22	1	107.00	2	104.50	107.00	-1	1,440	-0.07%
2021/02/19	4	106.88	0	0.00	107.50	4	1,385	0.29%
2021/02/18	2	99.75	1	101.50	102.00	1	1,343	0.07%
2021/02/17	3	96.90	2	95.00	98.10	1	1,300	0.08%
2021/02/03	2	91.80	0	0.00	92.00	2	1,193	0.17%
2021/01/28	7	92.20	6	91.03	89.30	1	1,121	0.09%
2021/01/27	0	0.00	3	89.83	90.20	-3	1,075	-0.28%
2021/01/21	0	0.00	1	88.80	88.90	-1	1,043	-0.10%
2021/01/20	0	0.00	1	88.20	87.90	-1	1,040	-0.10%
2021/01/07	0	0.00	3	89.87	90.20	-3	854	-0.35%
2021/01/04	0	0.00	0.1	85.80	85.90	-0.1	743	-0.01%
2020/12/08	0	0.00	1	87.80	87.00	-1	677	-0.15%
2020/11/30	1	85.00	0	0.00	83.60	1	630	0.16%
2020/11/27	0	0.00	1	83.90	84.70	-1	640	-0.16%
2020/11/11	0	0.00	0.1	80.00	80.00	-0.1	580	-0.02%
2020/10/28	0.1	79.90	1	79.90	79.60	-0.9	782	-0.12%
2020/09/25	1	78.40	0	0.00	78.00	1	1,198	0.08%
2020/09/21	1	81.20	0	0.00	81.10	1	1,268	0.08%
2020/09/09	1	81.60	1	82.40	82.40	0	1,399	0.00%
2020/09/07	1	82.70	0	0.00	82.20	1	1,427	0.07%
2020/09/02	1	82.50	1	82.90	83.00	0	1,414	0.00%
2020/08/31	0	0.00	1	81.00	81.00	-1	1,429	-0.07%
2020/08/24	0	0.00	1	80.50	80.60	-1	1,490	-0.07%
2020/08/19	1	81.40	0	0.00	80.70	1	1,572	0.06%
2020/08/18	1	82.60	0	0.00	81.70	1	1,586	0.06%
2020/08/10	0	0.00	1	84.80	83.00	-1	1,793	-0.06%
2020/08/06	0	0.00	1	82.20	82.10	-1	1,790	-0.06%
2020/08/03	0	0.00	1	83.90	84.70	-1	1,760	-0.06%
2020/07/31	0	0.00	1	83.70	83.40	-1	1,743	-0.06%
2020/07/24	1	78.50	11	79.42	78.60	-10	1,609	-0.62%
2020/07/13	0	0.00	1	77.10	77.40	-1	1,859	-0.05%
2020/07/06	2	76.80	1	77.10	77.80	1	1,940	0.05%
2020/07/03	0	0.00	1	76.70	76.70	-1	1,941	-0.05%
2020/06/29	1	80.80	4	80.60	80.20	-3	1,928	-0.16%
2020/06/22	1	79.70	0	0.00	80.50	1	1,907	0.05%
2020/06/19	0	0.00	2	80.60	80.10	-2	1,944	-0.10%
2020/06/16	1	79.60	0	0.00	79.70	1	2,030	0.05%
2020/06/15	2	79.45	0	0.00	78.50	2	2,087	0.10%
2020/06/12	1	79.20	0	0.00	79.50	1	2,101	0.05%
2020/06/11	2	81.80	0	0.00	80.80	2	2,103	0.10%
2020/06/09	2	81.45	0	0.00	81.70	2	2,161	0.09%
2020/06/08	10	82.80	3	81.40	81.40	7	2,206	0.32%
2020/06/03	1	82.60	0	0.00	83.10	1	2,310	0.04%
2020/05/28	2	82.85	0	0.00	81.20	2	2,491	0.08%
2020/05/25	0	0.00	2	80.90	82.50	-2	2,387	-0.08%
2020/05/22	1	80.40	10	81.00	80.80	-9	2,366	-0.38%
2020/05/20	1	75.30	0	0.00	77.50	1	2,247	0.04%
2020/05/19	0	0.00	10	74.00	74.10	-10	2,183	-0.46%
2020/05/15	20	71.90	0	0.00	72.40	20	2,160	0.93%
2020/05/14	0	0.00	30	74.07	72.60	-30	2,148	-1.40%
2020/05/06	1	72.10	0	0.00	71.60	1	2,138	0.05%
2020/05/04	10	70.60	0	0.00	70.30	10	2,166	0.46%
2020/04/29	2	71.40	0	0.00	71.30	2	2,225	0.09%
2020/04/27	0	0.00	2	70.70	70.60	-2	2,351	-0.09%
2020/04/24	10	71.10	0	0.00	70.80	10	2,614	0.38%
2020/04/23	0	0.00	1	69.70	69.60	-1	2,618	-0.04%
2020/04/22	10	68.50	0	0.00	69.40	10	2,599	0.38%
2020/04/21	0	0.00	2	69.00	68.80	-2	2,581	-0.08%
2020/04/16	0	0.00	2	67.50	68.50	-2	2,442	-0.08%
2020/04/14	2	66.10	1	65.90	66.10	1	2,343	0.04%
2020/04/09	0	0.00	2	65.40	64.90	-2	2,350	-0.09%
2020/04/07	3	64.70	0	0.00	64.60	3	2,308	0.13%
2020/03/31	0	0.00	1	63.10	62.60	-1	2,239	-0.04%
2020/03/26	3	62.20	6	61.75	62.80	-3	2,174	-0.14%
2020/03/24	2	62.60	0	0.00	61.70	2	2,111	0.09%
2020/03/23	0	0.00	3	60.83	60.70	-3	2,083	-0.14%
2020/03/20	5	62.50	1	63.80	62.20	4	2,068	0.19%
2020/03/19	0	0.00	2	61.00	59.70	-2	2,006	-0.10%
2020/03/17	1	60.50	0	0.00	60.60	1	1,911	0.05%
2020/03/16	1	61.70	1	60.30	60.10	0	1,888	0.00%
2020/03/13	1	61.00	0	0.00	61.70	1	1,863	0.05%
2020/03/11	5	67.10	0	0.00	65.80	5	1,821	0.27%
2020/03/09	0	0.00	13	67.31	66.90	-13	1,730	-0.75%
2020/03/06	11	68.81	0	0.00	68.80	11	1,679	0.66%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/03	1	58.90	0	0.00	59.80	1	1,486	0.07%
2020/02/26	0	0.00	1	59.40	59.20	-1	1,499	-0.07%
2020/02/24	1	60.70	0	0.00	60.40	1	1,503	0.07%
2020/02/20	0	0.00	2	60.40	60.00	-2	1,526	-0.13%
2020/02/17	1	61.50	0	0.00	60.70	1	1,562	0.06%
2020/02/10	1	57.20	0	0.00	58.60	1	1,748	0.06%
2020/01/31	1	66.40	1	66.60	66.50	0	1,739	0.00%
2020/01/20	1	67.10	1	70.00	69.80	0	1,608	0.00%
2020/01/17	2	64.70	5	62.92	65.50	-3	1,322	-0.23%
2019/12/27	0	0.00	1	61.00	61.10	-1	1,470	-0.07%
2019/12/12	0	0.00	1	61.90	62.00	-1	1,692	-0.06%
2019/12/11	0	0.00	1	61.70	62.00	-1	1,691	-0.06%
2019/12/09	0	0.00	1	60.70	60.70	-1	1,690	-0.06%
2019/12/06	4	60.58	0	0.00	60.20	4	1,688	0.24%
2019/12/03	0	0.00	1	62.30	62.40	-1	1,684	-0.06%
2019/12/02	3	62.43	0	0.00	62.30	3	1,700	0.18%
2019/11/27	0	0.00	3	65.00	65.10	-3	1,658	-0.18%
2019/11/25	2	62.50	0	0.00	63.50	2	1,622	0.12%
2019/11/20	1	63.80	0	0.00	63.90	1	1,589	0.06%
2019/11/19	0	0.00	1	65.50	65.00	-1	1,573	-0.06%
2019/11/08	1	63.50	0	0.00	64.70	1	1,422	0.07%
2019/11/07	1	65.30	3	66.07	64.50	-2	1,378	-0.15%
2019/10/31	0	0.00	4	61.45	60.40	-4	1,124	-0.36%
2019/10/29	2	58.25	0	0.00	58.30	2	1,048	0.19%
2019/10/16	0	0.00	1	59.00	58.90	-1	873	-0.11%
2019/09/25	1	54.50	0	0.00	54.60	1	701	0.14%
2019/09/23	0	0.00	1	54.90	55.50	-1	682	-0.15%
2019/07/18	0	0.00	2	48.25	47.95	-2	648	-0.31%
2019/07/12	0	0.00	1	48.30	48.30	-1	656	-0.15%
2019/07/03	0	0.00	5	48.28	48.10	-5	687	-0.73%
2019/07/02	3	51.33	0	0.00	51.50	3	664	0.45%
2019/06/14	0	0.00	1	50.30	50.50	-1	680	-0.15%
2019/06/12	0	0.00	2	51.30	50.60	-2	695	-0.29%
2019/06/11	0	0.00	3	49.45	49.20	-3	684	-0.44%
2019/06/04	2	49.65	0	0.00	49.10	2	741	0.27%
2019/05/30	1	48.30	0	0.00	48.70	1	847	0.12%
2019/05/17	2	48.00	0	0.00	47.75	2	1,025	0.19%
2019/05/16	3	49.07	0	0.00	48.80	3	1,056	0.28%
2019/05/13	0	0.00	6	48.85	48.40	-6	1,169	-0.51%
2019/05/07	2	49.43	0	0.00	49.30	2	1,209	0.17%
2019/05/06	5	49.00	0	0.00	49.10	5	1,235	0.40%
2019/04/26	0	0.00	5	51.86	51.50	-5	1,202	-0.42%
2019/04/24	1	51.20	0	0.00	51.30	1	1,191	0.08%
2019/04/23	4	51.13	0	0.00	50.90	4	1,203	0.33%
2019/04/18	0	0.00	5	50.90	50.70	-5	1,251	-0.40%
2019/04/17	5	51.76	0	0.00	51.30	5	1,308	0.38%
2019/04/02	0	0.00	3	50.70	50.90	-3	1,354	-0.22%
2019/03/28	0	0.00	5	50.52	50.20	-5	1,363	-0.37%
2019/03/25	3	49.50	0	0.00	49.95	3	1,386	0.22%
2019/03/21	1	50.50	0	0.00	50.60	1	1,403	0.07%
2019/03/08	2	49.75	3	50.20	50.10	-1	1,643	-0.06%
2019/03/06	1	51.40	0	0.00	51.00	1	1,583	0.06%
2019/03/05	2	52.95	0	0.00	52.60	2	1,540	0.13%
2019/03/04	2	52.40	0	0.00	53.70	2	1,518	0.13%
2019/02/20	0	0.00	4	51.55	51.10	-4	1,418	-0.28%
2019/02/15	4	50.80	1	51.80	51.00	3	1,395	0.21%
2019/02/13	0	0.00	10	50.10	50.40	-10	1,329	-0.75%
2019/02/12	2	49.65	8	50.10	49.90	-6	1,295	-0.46%
2019/02/11	2	48.10	0	0.00	48.70	2	1,237	0.16%
2019/01/28	0	0.00	1	46.70	46.80	-1	1,187	-0.08%
2019/01/25	5	48.39	5	47.82	47.00	0	1,191	0.00%
2019/01/16	10	46.95	0	0.00	46.60	10	1,135	0.88%
2019/01/09	1	46.30	1	47.25	46.95	0	1,047	0.00%
2018/12/27	2	45.28	1	45.10	44.95	1	961	0.10%
2018/12/26	1	45.70	0	0.00	44.40	1	951	0.11%
2018/12/24	0	0.00	1	44.80	45.25	-1	947	-0.11%
2018/12/17	0	0.00	1	45.25	44.60	-1	938	-0.11%
2018/12/11	1	45.05	0	0.00	45.15	1	882	0.11%
2018/12/07	0	0.00	1	43.90	43.80	-1	875	-0.11%
2018/12/03	1	42.90	0	0.00	42.80	1	1,257	0.08%
2018/11/22	0	0.00	1	41.85	41.50	-1	1,390	-0.07%
2018/11/16	1	41.60	0	0.00	41.80	1	1,359	0.07%
2018/10/03	0	0.00	5	42.44	41.80	-5	1,175	-0.43%
2018/10/02	5	43.70	0	0.00	43.70	5	1,146	0.44%
2018/09/26	1	43.10	0	0.00	43.00	1	1,104	0.09%
2018/09/11	0	0.00	1	45.55	46.05	-1	876	-0.11%
2018/09/07	0	0.00	7	43.95	43.25	-7	693	-1.01%
2018/09/06	0	0.00	1	44.30	44.30	-1	448	-0.22%
2018/08/17	1	40.15	0	0.00	40.20	1	313	0.32%
2018/08/15	0	0.00	2	40.45	40.25	-2	307	-0.65%
2018/07/31	1	39.15	0	0.00	38.95	1	283	0.35%
2018/06/12	0	0.00	2	41.90	41.80	-2	289	-0.69%
2018/05/28	0	0.00	2	39.90	40.05	-2	291	-0.69%
2018/03/30	1	42.10	0	0.00	42.05	1	635	0.16%
2018/03/12	4	44.00	0	0.00	43.20	4	664	0.60%
2018/02/27	0	0.00	2	42.78	42.40	-2	734	-0.27%
2018/02/26	2	42.98	0	0.00	42.70	2	739	0.27%
2018/01/29	0	0.00	1	47.10	46.95	-1	801	-0.12%
2018/01/17	1	45.90	0	0.00	48.50	1	927	0.11%
2018/01/15	0	0.00	1	45.00	45.00	-1	877	-0.11%